DATE; SRILANKAI;SRILANKAR; 15APR1992;0.023120;0.023120; 16APR1992;0.023120;0.023120; 17APR1992;0.023120;0.023120; 18APR1992;0.023120;0.023120; 19APR1992;0.023120;0.023120; 20APR1992;0.023120;0.023120; 21APR1992;0.023051;0.023051; 22APR1992;0.023056;0.023056; 23APR1992;0.023056;0.023056; 24APR1992;0.023056;0.023056; 25APR1992;0.023056;0.023056; 26APR1992;0.023056;0.023056; 27APR1992;0.023056;0.023056; 28APR1992;0.023056;0.023056; 29APR1992;0.023056;0.023056; 30APR1992;0.023056;0.023056; 12MAY1992;0.023028;0.023028; 13MAY1992;0.023028;0.023028; 14MAY1992;0.023028;0.023028; 15MAY1992;0.023028;0.023028; 16MAY1992;0.023028;0.023028; 17MAY1992;0.023028;0.023028; 18MAY1992;0.023028;0.023028; 19MAY1992;0.023028;0.023028; 20MAY1992;0.023007;0.023007; 21MAY1992;0.023007;0.023007; 22MAY1992;0.023007;0.023007; 23MAY1992;0.023007;0.023007; 24MAY1992;0.023007;0.023007; 25MAY1992;0.023007;0.023007; 26MAY1992;0.023007;0.023007; 27MAY1992;0.023007;0.023007; 28MAY1992;0.023007;0.023007; 02JUN1992;0.022931;0.022931; 03JUN1992;0.022894;0.022894; 04JUN1992;0.022894;0.022894; 05JUN1992;0.022894;0.022894; 06JUN1992;0.022894;0.022894; 07JUN1992;0.022894;0.022894; 08JUN1992;0.022894;0.022894; 09JUN1992;0.022831;0.022831; 10JUN1992;0.023325;0.023325; 11JUN1992;0.023325;0.023325; 12JUN1992;0.023325;0.023325; 13JUN1992;0.023325;0.023325; 14JUN1992;0.023325;0.023325; 15JUN1992;0.023325;0.023325; 16JUN1992;0.023325;0.023325; 17JUN1992;0.023325;0.023325; 18JUN1992;0.023305;0.023305; 19JUN1992;0.023283;0.023283; 20JUN1992;0.023283;0.023283; 21JUN1992;0.023283;0.023283; 22JUN1992;0.023261;0.023261; 23JUN1992;0.023261;0.023261; 24JUN1992;0.023239;0.023239; 25JUN1992;0.023239;0.023239; 26JUN1992;0.023239;0.023239; 27JUN1992;0.023239;0.023239; 28JUN1992;0.023239;0.023239; 29JUN1992;0.023239;0.023239; 30JUN1992;0.023239;0.023239; 01JUL1992;0.023217;0.023217; 02JUL1992;0.023217;0.023217; 03JUL1992;0.023217;0.023217; 04JUL1992;0.023217;0.023217; 05JUL1992;0.023217;0.023217; 06JUL1992;0.023217;0.023217; 07JUL1992;0.023217;0.023217; 08JUL1992;0.023217;0.023217; 09JUL1992;0.023217;0.023217; 13JUL1992;0.022779;0.022779; 14JUL1992;0.022779;0.022779; 15JUL1992;0.022779;0.022779; 16JUL1992;0.022779;0.022779; 17JUL1992;0.022779;0.022779; 18JUL1992;0.022779;0.022779; 19JUL1992;0.022779;0.022779; 20JUL1992;0.022779;0.022779; 21JUL1992;0.022779;0.022779; 22JUL1992;0.022779;0.022779; 23JUL1992;0.022779;0.022779; 24JUL1992;0.022779;0.022779; 25JUL1992;0.022779;0.022779; 26JUL1992;0.022779;0.022779; 27JUL1992;0.022779;0.022779; 28JUL1992;0.022779;0.022779; 29JUL1992;0.022779;0.022779; 31JUL1992;0.022624;0.022624; 01AUG1992;0.022624;0.022624; 02AUG1992;0.022624;0.022624; 03AUG1992;0.022624;0.022624; 04AUG1992;0.022624;0.022624; 05AUG1992;0.022624;0.022624; 06AUG1992;0.022624;0.022624; 07AUG1992;0.022624;0.022624; 08AUG1992;0.022624;0.022624; 11AUG1992;0.022624;0.022624; 12AUG1992;0.022624;0.022624; 13AUG1992;0.022624;0.022624; 14AUG1992;0.022727;0.022727; 15AUG1992;0.022727;0.022727; 16AUG1992;0.022727;0.022727; 17AUG1992;0.022727;0.022727; 18AUG1992;0.022727;0.022727; 19AUG1992;0.022701;0.022701; 20AUG1992;0.022727;0.022727; 21AUG1992;0.022727;0.022727; 22AUG1992;0.022727;0.022727; 23AUG1992;0.022727;0.022727; 24AUG1992;0.022727;0.022727; 25AUG1992;0.022727;0.022727; 26AUG1992;0.022727;0.022727; 27AUG1992;0.022727;0.022727; 28AUG1992;0.022727;0.022727; 29AUG1992;0.022727;0.022727; 30AUG1992;0.022727;0.022727; 31AUG1992;0.022727;0.022727; 01SEP1992;0.022727;0.022727; 02SEP1992;0.022727;0.022727; 03SEP1992;0.022727;0.022727; 04SEP1992;0.022727;0.022727; 05SEP1992;0.022727;0.022727; 06SEP1992;0.022727;0.022727; 07SEP1992;0.022727;0.022727; 08SEP1992;0.022727;0.022727; 09SEP1992;0.022727;0.022727; 10SEP1992;0.022727;0.022727; 11SEP1992;0.022727;0.022727; 12SEP1992;0.022727;0.022727; 13SEP1992;0.022727;0.022727; 14SEP1992;0.022727;0.022727; 15SEP1992;0.022701;0.022701; 16SEP1992;0.022701;0.022701; 17SEP1992;0.022701;0.022701; 18SEP1992;0.022701;0.022701; 19SEP1992;0.022701;0.022701; 20SEP1992;0.022701;0.022701; 21SEP1992;0.022624;0.022624; 22SEP1992;0.022624;0.022624; 23SEP1992;0.022497;0.022497; 24SEP1992;0.022523;0.022523; 25SEP1992;0.022523;0.022523; 26SEP1992;0.022523;0.022523; 27SEP1992;0.022523;0.022523; 28SEP1992;0.022599;0.022599; 29SEP1992;0.022624;0.022624; 30SEP1992;0.022624;0.022624; 01OCT1992;0.022624;0.022624; 02OCT1992;0.022624;0.022624; 03OCT1992;0.022624;0.022624; 04OCT1992;0.022624;0.022624; 05OCT1992;0.022624;0.022624; 06OCT1992;0.022599;0.022599; 07OCT1992;0.022599;0.022599; 08OCT1992;0.022599;0.022599; 09OCT1992;0.022599;0.022599; 10OCT1992;0.022599;0.022599; 11OCT1992;0.022599;0.022599; 12OCT1992;0.022599;0.022599; 13OCT1992;0.022599;0.022599; 14OCT1992;0.022599;0.022599; 15OCT1992;0.022599;0.022599; 16OCT1992;0.022599;0.022599; 17OCT1992;0.022599;0.022599; 18OCT1992;0.022599;0.022599; 19OCT1992;0.022594;0.022594; 20OCT1992;0.022589;0.022589; 21OCT1992;0.022584;0.022584; 22OCT1992;0.022573;0.022573; 23OCT1992;0.022578;0.022578; 24OCT1992;0.022578;0.022578; 25OCT1992;0.022578;0.022578; 26OCT1992;0.022568;0.022568; 27OCT1992;0.022558;0.022558; 28OCT1992;0.022558;0.022558; 29OCT1992;0.022558;0.022558; 30OCT1992;0.022553;0.022553; 31OCT1992;0.022553;0.022553; 01NOV1992;0.022553;0.022553; 02NOV1992;0.022553;0.022553; 03NOV1992;0.022538;0.022538; 04NOV1992;0.022538;0.022538; 05NOV1992;0.022538;0.022538; 06NOV1992;0.022528;0.022528; 07NOV1992;0.022528;0.022528; 08NOV1992;0.022528;0.022528; 09NOV1992;0.022528;0.022528; 10NOV1992;0.022517;0.022517; 11NOV1992;0.022517;0.022517; 12NOV1992;0.022523;0.022523; 13NOV1992;0.022523;0.022523; 14NOV1992;0.022523;0.022523; 15NOV1992;0.022523;0.022523; 16NOV1992;0.022528;0.022528; 17NOV1992;0.022517;0.022517; 18NOV1992;0.022517;0.022517; 19NOV1992;0.022517;0.022517; 20NOV1992;0.022517;0.022517; 21NOV1992;0.022517;0.022517; 22NOV1992;0.022517;0.022517; 23NOV1992;0.022512;0.022512; 24NOV1992;0.022512;0.022512; 25NOV1992;0.022512;0.022512; 26NOV1992;0.022512;0.022512; 27NOV1992;0.022502;0.022502; 28NOV1992;0.022502;0.022502; 29NOV1992;0.022502;0.022502; 30NOV1992;0.022497;0.022497; 01DEC1992;0.022497;0.022497; 02DEC1992;0.022492;0.022492; 03DEC1992;0.022492;0.022492; 04DEC1992;0.022492;0.022492; 05DEC1992;0.022492;0.022492; 06DEC1992;0.022492;0.022492; 07DEC1992;0.022487;0.022487; 08DEC1992;0.022487;0.022487; 09DEC1992;0.022487;0.022487; 10DEC1992;0.022487;0.022487; 11DEC1992;0.022487;0.022487; 12DEC1992;0.022487;0.022487; 13DEC1992;0.022487;0.022487; 14DEC1992;0.022422;0.022422; 15DEC1992;0.022422;0.022422; 16DEC1992;0.022406;0.022406; 17DEC1992;0.022406;0.022406; 18DEC1992;0.022396;0.022396; 19DEC1992;0.022396;0.022396; 20DEC1992;0.022396;0.022396; 21DEC1992;0.022306;0.022306; 22DEC1992;0.022512;0.022512; 23DEC1992;0.022497;0.022497; 24DEC1992;0.022480;0.022480; 25DEC1992;0.022480;0.022480; 26DEC1992;0.022480;0.022480; 27DEC1992;0.022480;0.022480; 28DEC1992;0.022480;0.022480; 29DEC1992;0.022460;0.022460; 30DEC1992;0.022436;0.022436; 31DEC1992;0.022413;0.022413; 01JAN1993;0.022413;0.022413; 02JAN1993;0.022413;0.022413; 03JAN1993;0.022413;0.022413; 04JAN1993;0.022413;0.022413; 05JAN1993;0.022413;0.022413; 06JAN1993;0.022413;0.022413; 07JAN1993;0.022391;0.022391; 08JAN1993;0.022391;0.022391; 09JAN1993;0.022391;0.022391; 10JAN1993;0.022391;0.022391; 11JAN1993;0.022368;0.022368; 12JAN1993;0.022345;0.022345; 13JAN1993;0.022322;0.022322; 14JAN1993;0.022322;0.022322; 15JAN1993;0.022297;0.022297; 16JAN1993;0.022297;0.022297; 17JAN1993;0.022297;0.022297; 18JAN1993;0.022297;0.022297; 19JAN1993;0.022271;0.022271; 20JAN1993;0.022247;0.022247; 21JAN1993;0.022222;0.022222; 22JAN1993;0.022197;0.022197; 23JAN1993;0.022197;0.022197; 24JAN1993;0.022197;0.022197; 25JAN1993;0.022173;0.022173; 26JAN1993;0.022149;0.022149; 27JAN1993;0.021631;0.021631; 28JAN1993;0.021645;0.021645; 29JAN1993;0.021645;0.021645; 30JAN1993;0.021645;0.021645; 31JAN1993;0.021645;0.021645; 01FEB1993;0.021575;0.021575; 02FEB1993;0.021598;0.021598; 03FEB1993;0.021598;0.021598; 04FEB1993;0.021598;0.021598; 05FEB1993;0.021598;0.021598; 06FEB1993;0.021598;0.021598; 07FEB1993;0.021598;0.021598; 08FEB1993;0.021598;0.021598; 09FEB1993;0.021598;0.021598; 10FEB1993;0.021598;0.021598; 11FEB1993;0.021598;0.021598; 12FEB1993;0.021598;0.021598; 13FEB1993;0.021598;0.021598; 14FEB1993;0.021598;0.021598; 15FEB1993;0.021598;0.021598; 16FEB1993;0.021566;0.021566; 17FEB1993;0.021589;0.021589; 18FEB1993;0.021589;0.021589; 19FEB1993;0.021589;0.021589; 20FEB1993;0.021589;0.021589; 21FEB1993;0.021589;0.021589; 22FEB1993;0.021589;0.021589; 23FEB1993;0.021589;0.021589; 24FEB1993;0.021542;0.021542; 25FEB1993;0.021519;0.021519; 26FEB1993;0.021496;0.021496; 27FEB1993;0.021496;0.021496; 28FEB1993;0.021496;0.021496; 01MAR1993;0.021496;0.021496; 02MAR1993;0.021496;0.021496; 03MAR1993;0.021496;0.021496; 04MAR1993;0.021450;0.021450; 05MAR1993;0.021473;0.021473; 06MAR1993;0.021473;0.021473; 07MAR1993;0.021473;0.021473; 08MAR1993;0.021427;0.021427; 09MAR1993;0.021427;0.021427; 10MAR1993;0.021427;0.021427; 11MAR1993;0.021381;0.021381; 12MAR1993;0.021381;0.021381; 13MAR1993;0.021381;0.021381; 14MAR1993;0.021381;0.021381; 15MAR1993;0.021317;0.021317; 16MAR1993;0.021295;0.021295; 17MAR1993;0.021295;0.021295; 18MAR1993;0.021173;0.021173; 19MAR1993;0.021173;0.021173; 20MAR1993;0.021173;0.021173; 21MAR1993;0.021173;0.021173; 22MAR1993;0.021173;0.021173; 23MAR1993;0.021115;0.021115; 24MAR1993;0.021070;0.021070; 25MAR1993;0.021070;0.021070; 26MAR1993;0.021070;0.021070; 27MAR1993;0.021070;0.021070; 28MAR1993;0.021070;0.021070; 29MAR1993;0.021160;0.021160; 30MAR1993;0.021097;0.021097; 31MAR1993;0.021075;0.021075; 01APR1993;0.021088;0.021088; 02APR1993;0.021119;0.021119; 03APR1993;0.021119;0.021119; 04APR1993;0.021119;0.021119; 05APR1993;0.021053;0.021053; 06APR1993;0.021053;0.021053; 07APR1993;0.020956;0.020956; 08APR1993;0.021420;0.021420; 09APR1993;0.021420;0.021420; 10APR1993;0.021420;0.021420; 11APR1993;0.021420;0.021420; 12APR1993;0.021403;0.021403; 13APR1993;0.021403;0.021403; 14APR1993;0.021403;0.021403; 15APR1993;0.020995;0.020995; 16APR1993;0.020907;0.020907; 17APR1993;0.020907;0.020907; 18APR1993;0.020907;0.020907; 19APR1993;0.020907;0.020907; 20APR1993;0.020907;0.020907; 21APR1993;0.020907;0.020907; 22APR1993;0.020894;0.020894; 23APR1993;0.020916;0.020916; 24APR1993;0.020916;0.020916; 25APR1993;0.020916;0.020916; 26APR1993;0.020916;0.020916; 27APR1993;0.020916;0.020916; 28APR1993;0.020916;0.020916; 29APR1993;0.020916;0.020916; 30APR1993;0.020916;0.020916; 01MAY1993;0.020916;0.020916; 03MAY1993;0.020921;0.020921; 04MAY1993;0.021252;0.021252; 05MAY1993;0.021252;0.021252; 06MAY1993;0.021252;0.021252; 07MAY1993;0.021252;0.021252; 08MAY1993;0.021252;0.021252; 09MAY1993;0.021252;0.021252; 10MAY1993;0.020773;0.020773; 11MAY1993;0.020773;0.020773; 12MAY1993;0.020877;0.020877; 13MAY1993;0.020877;0.020877; 14MAY1993;0.020864;0.020864; 15MAY1993;0.020864;0.020864; 16MAY1993;0.020864;0.020864; 17MAY1993;0.020864;0.020864; 18MAY1993;0.020864;0.020864; 19MAY1993;0.020864;0.020864; 20MAY1993;0.020864;0.020864; 21MAY1993;0.020872;0.020872; 22MAY1993;0.020872;0.020872; 23MAY1993;0.020872;0.020872; 24MAY1993;0.020859;0.020859; 25MAY1993;0.020859;0.020859; 26MAY1993;0.020838;0.020838; 27MAY1993;0.020868;0.020868; 28MAY1993;0.020868;0.020868; 29MAY1993;0.020868;0.020868; 30MAY1993;0.020868;0.020868; 31MAY1993;0.020868;0.020868; 01JUN1993;0.020812;0.020812; 02JUN1993;0.020812;0.020812; 03JUN1993;0.020790;0.020790; 04JUN1993;0.020790;0.020790; 05JUN1993;0.020790;0.020790; 06JUN1993;0.020790;0.020790; 07JUN1993;0.020790;0.020790; 08JUN1993;0.020790;0.020790; 09JUN1993;0.020812;0.020812; 10JUN1993;0.020833;0.020833; 11JUN1993;0.020833;0.020833; 12JUN1993;0.020833;0.020833; 13JUN1993;0.020833;0.020833; 14JUN1993;0.020833;0.020833; 15JUN1993;0.020851;0.020851; 16JUN1993;0.020842;0.020842; 17JUN1993;0.020842;0.020842; 18JUN1993;0.020833;0.020833; 19JUN1993;0.020833;0.020833; 20JUN1993;0.020833;0.020833; 21JUN1993;0.020790;0.020790; 22JUN1993;0.020781;0.020781; 23JUN1993;0.020773;0.020773; 24JUN1993;0.020768;0.020768; 25JUN1993;0.020768;0.020768; 26JUN1993;0.020768;0.020768; 27JUN1993;0.020768;0.020768; 28JUN1993;0.020768;0.020768; 29JUN1993;0.020747;0.020747; 30JUN1993;0.020747;0.020747; 01JUL1993;0.020743;0.020743; 02JUL1993;0.020738;0.020738; 03JUL1993;0.020738;0.020738; 04JUL1993;0.020738;0.020738; 05JUL1993;0.020738;0.020738; 06JUL1993;0.020687;0.020687; 07JUL1993;0.020661;0.020661; 08JUL1993;0.020640;0.020640; 09JUL1993;0.020597;0.020597; 10JUL1993;0.020597;0.020597; 11JUL1993;0.020597;0.020597; 12JUL1993;0.020551;0.020551; 13JUL1993;0.020454;0.020454; 14JUL1993;0.020496;0.020496; 15JUL1993;0.020496;0.020496; 16JUL1993;0.020496;0.020496; 17JUL1993;0.020496;0.020496; 18JUL1993;0.020496;0.020496; 19JUL1993;0.020492;0.020492; 20JUL1993;0.020500;0.020500; 21JUL1993;0.020513;0.020513; 22JUL1993;0.020513;0.020513; 23JUL1993;0.020513;0.020513; 24JUL1993;0.020513;0.020513; 25JUL1993;0.020513;0.020513; 26JUL1993;0.020521;0.020521; 27JUL1993;0.020521;0.020521; 28JUL1993;0.020521;0.020521; 29JUL1993;0.020521;0.020521; 30JUL1993;0.020513;0.020513; 31JUL1993;0.020513;0.020513; 01AUG1993;0.020513;0.020513; 02AUG1993;0.020513;0.020513; 03AUG1993;0.020500;0.020500; 04AUG1993;0.020500;0.020500; 05AUG1993;0.020500;0.020500; 06AUG1993;0.020500;0.020500; 07AUG1993;0.020500;0.020500; 08AUG1993;0.020500;0.020500; 09AUG1993;0.020500;0.020500; 10AUG1993;0.020500;0.020500; 11AUG1993;0.020479;0.020479; 12AUG1993;0.020479;0.020479; 13AUG1993;0.020488;0.020488; 14AUG1993;0.020488;0.020488; 15AUG1993;0.020488;0.020488; 16AUG1993;0.020488;0.020488; 17AUG1993;0.020496;0.020496; 18AUG1993;0.020496;0.020496; 19AUG1993;0.020496;0.020496; 20AUG1993;0.020496;0.020496; 21AUG1993;0.020496;0.020496; 22AUG1993;0.020496;0.020496; 23AUG1993;0.020492;0.020492; 24AUG1993;0.020483;0.020483; 25AUG1993;0.020479;0.020479; 26AUG1993;0.020458;0.020458; 27AUG1993;0.020458;0.020458; 28AUG1993;0.020458;0.020458; 29AUG1993;0.020458;0.020458; 30AUG1993;0.020458;0.020458; 31AUG1993;0.020458;0.020458; 01SEP1993;0.020442;0.020442; 02SEP1993;0.020442;0.020442; 03SEP1993;0.020442;0.020442; 04SEP1993;0.020442;0.020442; 05SEP1993;0.020442;0.020442; 06SEP1993;0.020442;0.020442; 07SEP1993;0.020475;0.020475; 08SEP1993;0.020475;0.020475; 09SEP1993;0.020483;0.020483; 10SEP1993;0.020500;0.020500; 11SEP1993;0.020500;0.020500; 12SEP1993;0.020500;0.020500; 13SEP1993;0.020500;0.020500; 14SEP1993;0.020496;0.020496; 15SEP1993;0.020496;0.020496; 16SEP1993;0.020496;0.020496; 17SEP1993;0.020509;0.020509; 18SEP1993;0.020509;0.020509; 19SEP1993;0.020509;0.020509; 20SEP1993;0.020496;0.020496; 21SEP1993;0.020496;0.020496; 22SEP1993;0.020462;0.020462; 23SEP1993;0.020437;0.020437; 24SEP1993;0.020421;0.020421; 25SEP1993;0.020421;0.020421; 26SEP1993;0.020421;0.020421; 27SEP1993;0.020429;0.020429; 28SEP1993;0.020429;0.020429; 29SEP1993;0.020437;0.020437; 30SEP1993;0.020437;0.020437; 01OCT1993;0.020421;0.020421; 02OCT1993;0.020421;0.020421; 03OCT1993;0.020421;0.020421; 04OCT1993;0.020408;0.020408; 05OCT1993;0.020408;0.020408; 06OCT1993;0.020425;0.020425; 07OCT1993;0.020433;0.020433; 08OCT1993;0.020433;0.020433; 09OCT1993;0.020433;0.020433; 10OCT1993;0.020433;0.020433; 11OCT1993;0.020433;0.020433; 12OCT1993;0.020458;0.020458; 13OCT1993;0.020467;0.020467; 14OCT1993;0.020467;0.020467; 15OCT1993;0.020462;0.020462; 16OCT1993;0.020462;0.020462; 17OCT1993;0.020462;0.020462; 18OCT1993;0.020462;0.020462; 19OCT1993;0.020462;0.020462; 20OCT1993;0.020437;0.020437; 21OCT1993;0.020429;0.020429; 22OCT1993;0.020408;0.020408; 23OCT1993;0.020408;0.020408; 24OCT1993;0.020408;0.020408; 25OCT1993;0.020408;0.020408; 26OCT1993;0.020408;0.020408; 27OCT1993;0.020387;0.020387; 28OCT1993;0.020387;0.020387; 29OCT1993;0.020387;0.020387; 30OCT1993;0.020387;0.020387; 31OCT1993;0.020387;0.020387; 01NOV1993;0.020387;0.020387; 02NOV1993;0.020387;0.020387; 03NOV1993;0.020387;0.020387; 04NOV1993;0.020387;0.020387; 05NOV1993;0.020387;0.020387; 06NOV1993;0.020387;0.020387; 08NOV1993;0.020379;0.020379; 09NOV1993;0.020325;0.020325; 10NOV1993;0.020309;0.020309; 11NOV1993;0.020309;0.020309; 12NOV1993;0.020325;0.020325; 13NOV1993;0.020325;0.020325; 14NOV1993;0.020325;0.020325; 15NOV1993;0.020325;0.020325; 16NOV1993;0.020325;0.020325; 17NOV1993;0.020305;0.020305; 18NOV1993;0.020325;0.020325; 19NOV1993;0.020358;0.020358; 20NOV1993;0.020358;0.020358; 21NOV1993;0.020358;0.020358; 22NOV1993;0.020346;0.020346; 23NOV1993;0.020202;0.020202; 24NOV1993;0.020338;0.020338; 25NOV1993;0.020338;0.020338; 26NOV1993;0.020500;0.020500; 27NOV1993;0.020500;0.020500; 28NOV1993;0.020500;0.020500; 29NOV1993;0.020313;0.020313; 30NOV1993;0.020284;0.020284; 01DEC1993;0.020284;0.020284; 02DEC1993;0.020243;0.020243; 03DEC1993;0.020243;0.020243; 04DEC1993;0.020243;0.020243; 05DEC1993;0.020243;0.020243; 06DEC1993;0.020263;0.020263; 07DEC1993;0.020288;0.020288; 08DEC1993;0.020272;0.020272; 09DEC1993;0.020284;0.020284; 10DEC1993;0.020286;0.020286; 11DEC1993;0.020286;0.020286; 12DEC1993;0.020286;0.020286; 13DEC1993;0.020305;0.020305; 14DEC1993;0.020272;0.020272; 15DEC1993;0.020272;0.020272; 16DEC1993;0.020280;0.020280; 17DEC1993;0.020276;0.020276; 18DEC1993;0.020276;0.020276; 19DEC1993;0.020276;0.020276; 20DEC1993;0.020272;0.020272; 21DEC1993;0.020274;0.020274; 22DEC1993;0.020272;0.020272; 23DEC1993;0.020280;0.020280; 24DEC1993;0.020284;0.020284; 25DEC1993;0.020284;0.020284; 26DEC1993;0.020284;0.020284; 27DEC1993;0.020276;0.020276; 28DEC1993;0.020284;0.020284; 29DEC1993;0.020268;0.020268; 30DEC1993;0.020263;0.020263; 31DEC1993;0.020284;0.020284; 01JAN1994;0.020284;0.020284; 02JAN1994;0.020284;0.020284; 03JAN1994;0.020251;0.020251; 04JAN1994;0.020190;0.020190; 05JAN1994;0.020194;0.020194; 06JAN1994;0.020222;0.020222; 07JAN1994;0.020165;0.020165; 08JAN1994;0.020165;0.020165; 09JAN1994;0.020165;0.020165; 10JAN1994;0.020214;0.020214; 11JAN1994;0.020276;0.020276; 12JAN1994;0.020227;0.020227; 13JAN1994;0.020235;0.020235; 14JAN1994;0.020214;0.020214; 15JAN1994;0.020214;0.020214; 16JAN1994;0.020214;0.020214; 17JAN1994;0.020214;0.020214; 18JAN1994;0.020186;0.020186; 19JAN1994;0.020190;0.020190; 20JAN1994;0.020182;0.020182; 21JAN1994;0.020194;0.020194; 22JAN1994;0.020194;0.020194; 23JAN1994;0.020194;0.020194; 24JAN1994;0.020243;0.020243; 25JAN1994;0.020243;0.020243; 26JAN1994;0.020231;0.020231; 27JAN1994;0.020255;0.020255; 28JAN1994;0.020231;0.020231; 29JAN1994;0.020231;0.020231; 30JAN1994;0.020231;0.020231; 31JAN1994;0.020231;0.020231; 01FEB1994;0.020346;0.020346; 02FEB1994;0.020379;0.020379; 03FEB1994;0.020333;0.020333; 04FEB1994;0.020338;0.020338; 05FEB1994;0.020338;0.020338; 06FEB1994;0.020338;0.020338; 07FEB1994;0.020342;0.020342; 08FEB1994;0.020333;0.020333; 09FEB1994;0.020325;0.020325; 10FEB1994;0.020305;0.020305; 11FEB1994;0.020325;0.020325; 12FEB1994;0.020325;0.020325; 13FEB1994;0.020325;0.020325; 14FEB1994;0.020387;0.020387; 15FEB1994;0.020379;0.020379; 16FEB1994;0.020362;0.020362; 17FEB1994;0.020408;0.020408; 18FEB1994;0.020367;0.020367; 19FEB1994;0.020367;0.020367; 20FEB1994;0.020367;0.020367; 21FEB1994;0.020367;0.020367; 22FEB1994;0.020375;0.020375; 23FEB1994;0.020360;0.020360; 24FEB1994;0.020387;0.020387; 25FEB1994;0.020383;0.020383; 26FEB1994;0.020383;0.020383; 27FEB1994;0.020383;0.020383; 28FEB1994;0.020429;0.020429; 01MAR1994;0.020429;0.020429; 02MAR1994;0.020450;0.020450; 03MAR1994;0.020450;0.020450; 04MAR1994;0.020416;0.020416; 05MAR1994;0.020416;0.020416; 06MAR1994;0.020416;0.020416; 07MAR1994;0.020450;0.020450; 08MAR1994;0.020450;0.020450; 09MAR1994;0.020492;0.020492; 10MAR1994;0.020392;0.020392; 11MAR1994;0.020426;0.020426; 12MAR1994;0.020426;0.020426; 13MAR1994;0.020426;0.020426; 14MAR1994;0.020471;0.020471; 15MAR1994;0.020462;0.020462; 16MAR1994;0.020392;0.020392; 17MAR1994;0.020425;0.020425; 18MAR1994;0.020429;0.020429; 19MAR1994;0.020429;0.020429; 20MAR1994;0.020429;0.020429; 21MAR1994;0.020429;0.020429; 22MAR1994;0.020387;0.020387; 23MAR1994;0.020387;0.020387; 24MAR1994;0.020400;0.020400; 25MAR1994;0.020421;0.020421; 26MAR1994;0.020421;0.020421; 27MAR1994;0.020421;0.020421; 28MAR1994;0.020458;0.020458; 29MAR1994;0.020471;0.020471; 30MAR1994;0.020475;0.020475; 31MAR1994;0.020492;0.020492; 01APR1994;0.020500;0.020500; 02APR1994;0.020500;0.020500; 03APR1994;0.020500;0.020500; 04APR1994;0.020471;0.020471; 05APR1994;0.020429;0.020429; 06APR1994;0.020408;0.020408; 07APR1994;0.020429;0.020429; 08APR1994;0.020408;0.020408; 09APR1994;0.020408;0.020408; 10APR1994;0.020408;0.020408; 11APR1994;0.020429;0.020429; 12APR1994;0.020408;0.020408; 13APR1994;0.020408;0.020408; 14APR1994;0.020429;0.020429; 15APR1994;0.020408;0.020408; 16APR1994;0.020408;0.020408; 17APR1994;0.020408;0.020408; 18APR1994;0.020416;0.020416; 19APR1994;0.020450;0.020450; 20APR1994;0.020393;0.020393; 21APR1994;0.020471;0.020471; 22APR1994;0.020442;0.020442; 23APR1994;0.020442;0.020442; 24APR1994;0.020442;0.020442; 25APR1994;0.020412;0.020412; 26APR1994;0.020442;0.020442; 27APR1994;0.020471;0.020471; 28APR1994;0.020492;0.020492; 29APR1994;0.020513;0.020513; 30APR1994;0.020513;0.020513; 01MAY1994;0.020513;0.020513; 02MAY1994;0.020513;0.020513; 03MAY1994;0.020504;0.020504; 04MAY1994;0.020492;0.020492; 05MAY1994;0.020492;0.020492; 06MAY1994;0.020471;0.020471; 07MAY1994;0.020471;0.020471; 08MAY1994;0.020471;0.020471; 09MAY1994;0.020450;0.020450; 10MAY1994;0.020454;0.020454; 11MAY1994;0.020396;0.020396; 12MAY1994;0.020429;0.020429; 13MAY1994;0.020305;0.020305; 14MAY1994;0.020305;0.020305; 15MAY1994;0.020305;0.020305; 16MAY1994;0.020305;0.020305; 17MAY1994;0.020284;0.020284; 18MAY1994;0.020243;0.020243; 19MAY1994;0.020346;0.020346; 20MAY1994;0.020358;0.020358; 21MAY1994;0.020358;0.020358; 22MAY1994;0.020358;0.020358; 23MAY1994;0.020333;0.020333; 24MAY1994;0.020346;0.020346; 25MAY1994;0.020346;0.020346; 26MAY1994;0.020333;0.020333; 27MAY1994;0.020325;0.020325; 28MAY1994;0.020325;0.020325; 29MAY1994;0.020325;0.020325; 30MAY1994;0.020325;0.020325; 31MAY1994;0.020272;0.020272; 01JUN1994;0.020272;0.020272; 02JUN1994;0.020284;0.020284; 03JUN1994;0.020284;0.020284; 04JUN1994;0.020284;0.020284; 05JUN1994;0.020284;0.020284; 06JUN1994;0.020268;0.020268; 07JUN1994;0.020263;0.020263; 08JUN1994;0.020292;0.020292; 09JUN1994;0.020263;0.020263; 10JUN1994;0.020284;0.020284; 11JUN1994;0.020284;0.020284; 12JUN1994;0.020284;0.020284; 13JUN1994;0.020313;0.020313; 14JUN1994;0.020284;0.020284; 15JUN1994;0.020325;0.020325; 16JUN1994;0.020367;0.020367; 17JUN1994;0.020325;0.020325; 18JUN1994;0.020325;0.020325; 19JUN1994;0.020325;0.020325; 20JUN1994;0.020284;0.020284; 21JUN1994;0.020325;0.020325; 22JUN1994;0.020325;0.020325; 23JUN1994;0.020305;0.020305; 24JUN1994;0.020333;0.020333; 25JUN1994;0.020333;0.020333; 26JUN1994;0.020333;0.020333; 27JUN1994;0.020367;0.020367; 28JUN1994;0.020387;0.020387; 29JUN1994;0.020342;0.020342; 30JUN1994;0.020371;0.020371; 01JUL1994;0.020387;0.020387; 02JUL1994;0.020387;0.020387; 03JUL1994;0.020387;0.020387; 04JUL1994;0.020387;0.020387; 05JUL1994;0.020387;0.020387; 06JUL1994;0.020375;0.020375; 07JUL1994;0.020392;0.020392; 08JUL1994;0.020408;0.020408; 09JUL1994;0.020408;0.020408; 10JUL1994;0.020408;0.020408; 11JUL1994;0.020416;0.020416; 12JUL1994;0.020450;0.020450; 13JUL1994;0.020471;0.020471; 14JUL1994;0.020429;0.020429; 15JUL1994;0.020408;0.020408; 16JUL1994;0.020408;0.020408; 17JUL1994;0.020408;0.020408; 18JUL1994;0.020429;0.020429; 19JUL1994;0.020387;0.020387; 20JUL1994;0.020367;0.020367; 21JUL1994;0.020412;0.020412; 22JUL1994;0.020425;0.020425; 23JUL1994;0.020425;0.020425; 24JUL1994;0.020425;0.020425; 25JUL1994;0.020429;0.020429; 26JUL1994;0.020367;0.020367; 27JUL1994;0.020387;0.020387; 28JUL1994;0.020387;0.020387; 29JUL1994;0.020367;0.020367; 30JUL1994;0.020367;0.020367; 31JUL1994;0.020367;0.020367; 01AUG1994;0.020408;0.020408; 02AUG1994;0.020325;0.020325; 03AUG1994;0.020325;0.020325; 04AUG1994;0.020367;0.020367; 05AUG1994;0.020263;0.020263; 06AUG1994;0.020263;0.020263; 07AUG1994;0.020263;0.020263; 08AUG1994;0.020305;0.020305; 09AUG1994;0.020284;0.020284; 10AUG1994;0.020292;0.020292; 11AUG1994;0.020284;0.020284; 12AUG1994;0.020313;0.020313; 13AUG1994;0.020313;0.020313; 14AUG1994;0.020313;0.020313; 15AUG1994;0.020284;0.020284; 16AUG1994;0.020284;0.020284; 17AUG1994;0.020284;0.020284; 18AUG1994;0.020284;0.020284; 19AUG1994;0.020284;0.020284; 20AUG1994;0.020284;0.020284; 21AUG1994;0.020284;0.020284; 22AUG1994;0.020284;0.020284; 23AUG1994;0.020346;0.020346; 24AUG1994;0.020346;0.020346; 25AUG1994;0.020305;0.020305; 26AUG1994;0.020333;0.020333; 27AUG1994;0.020333;0.020333; 28AUG1994;0.020333;0.020333; 29AUG1994;0.020300;0.020300; 30AUG1994;0.020305;0.020305; 31AUG1994;0.020284;0.020284; 01SEP1994;0.020325;0.020325; 02SEP1994;0.020313;0.020313; 03SEP1994;0.020313;0.020313; 04SEP1994;0.020313;0.020313; 05SEP1994;0.020313;0.020313; 06SEP1994;0.020321;0.020321; 07SEP1994;0.020333;0.020333; 08SEP1994;0.020300;0.020300; 09SEP1994;0.020305;0.020305; 10SEP1994;0.020305;0.020305; 11SEP1994;0.020305;0.020305; 12SEP1994;0.020305;0.020305; 13SEP1994;0.020284;0.020284; 14SEP1994;0.020313;0.020313; 15SEP1994;0.020305;0.020305; 16SEP1994;0.020202;0.020202; 17SEP1994;0.020202;0.020202; 18SEP1994;0.020202;0.020202; 19SEP1994;0.020317;0.020317; 20SEP1994;0.020296;0.020296; 21SEP1994;0.020321;0.020321; 22SEP1994;0.020280;0.020280; 23SEP1994;0.020284;0.020284; 24SEP1994;0.020284;0.020284; 25SEP1994;0.020284;0.020284; 26SEP1994;0.020300;0.020300; 27SEP1994;0.020280;0.020280; 28SEP1994;0.020309;0.020309; 29SEP1994;0.020309;0.020309; 30SEP1994;0.020309;0.020309; 01OCT1994;0.020309;0.020309; 02OCT1994;0.020309;0.020309; 03OCT1994;0.020292;0.020292; 04OCT1994;0.020284;0.020284; 05OCT1994;0.020292;0.020292; 06OCT1994;0.020272;0.020272; 07OCT1994;0.020284;0.020284; 08OCT1994;0.020284;0.020284; 09OCT1994;0.020284;0.020284; 10OCT1994;0.020284;0.020284; 11OCT1994;0.020292;0.020292; 12OCT1994;0.020313;0.020313; 13OCT1994;0.020296;0.020296; 14OCT1994;0.020313;0.020313; 15OCT1994;0.020313;0.020313; 16OCT1994;0.020313;0.020313; 17OCT1994;0.020396;0.020396; 18OCT1994;0.020367;0.020367; 19OCT1994;0.020367;0.020367; 20OCT1994;0.020416;0.020416; 21OCT1994;0.020454;0.020454; 22OCT1994;0.020454;0.020454; 23OCT1994;0.020454;0.020454; 24OCT1994;0.020437;0.020437; 25OCT1994;0.020437;0.020437; 26OCT1994;0.020450;0.020450; 27OCT1994;0.020450;0.020450; 28OCT1994;0.020437;0.020437; 29OCT1994;0.020437;0.020437; 30OCT1994;0.020437;0.020437; 31OCT1994;0.020387;0.020387; 01NOV1994;0.020408;0.020408; 02NOV1994;0.020421;0.020421; 03NOV1994;0.020416;0.020416; 04NOV1994;0.020408;0.020408; 05NOV1994;0.020408;0.020408; 06NOV1994;0.020408;0.020408; 07NOV1994;0.020429;0.020429; 08NOV1994;0.020408;0.020408; 09NOV1994;0.020444;0.020444; 10NOV1994;0.020429;0.020429; 11NOV1994;0.020429;0.020429; 12NOV1994;0.020429;0.020429; 13NOV1994;0.020429;0.020429; 14NOV1994;0.020367;0.020367; 15NOV1994;0.020346;0.020346; 16NOV1994;0.020346;0.020346; 17NOV1994;0.020325;0.020325; 18NOV1994;0.020346;0.020346; 19NOV1994;0.020346;0.020346; 20NOV1994;0.020346;0.020346; 21NOV1994;0.020325;0.020325; 22NOV1994;0.020367;0.020367; 23NOV1994;0.020309;0.020309; 24NOV1994;0.020309;0.020309; 25NOV1994;0.020161;0.020161; 26NOV1994;0.020161;0.020161; 27NOV1994;0.020161;0.020161; 28NOV1994;0.020202;0.020202; 29NOV1994;0.020161;0.020161; 30NOV1994;0.020202;0.020202; 01DEC1994;0.020243;0.020243; 02DEC1994;0.020284;0.020284; 03DEC1994;0.020284;0.020284; 04DEC1994;0.020284;0.020284; 05DEC1994;0.020292;0.020292; 06DEC1994;0.020149;0.020149; 07DEC1994;0.020161;0.020161; 08DEC1994;0.020272;0.020272; 09DEC1994;0.020198;0.020198; 10DEC1994;0.020198;0.020198; 11DEC1994;0.020198;0.020198; 12DEC1994;0.020153;0.020153; 13DEC1994;0.020202;0.020202; 14DEC1994;0.020190;0.020190; 15DEC1994;0.020206;0.020206; 16DEC1994;0.020202;0.020202; 17DEC1994;0.020202;0.020202; 18DEC1994;0.020202;0.020202; 19DEC1994;0.020182;0.020182; 20DEC1994;0.020182;0.020182; 21DEC1994;0.020182;0.020182; 22DEC1994;0.020149;0.020149; 23DEC1994;0.020153;0.020153; 24DEC1994;0.020153;0.020153; 25DEC1994;0.020153;0.020153; 26DEC1994;0.020153;0.020153; 27DEC1994;0.020153;0.020153; 28DEC1994;0.020133;0.020133; 29DEC1994;0.020137;0.020137; 30DEC1994;0.020153;0.020153; 31DEC1994;0.020153;0.020153; 01JAN1995;0.020153;0.020153; 02JAN1995;0.020153;0.020153; 03JAN1995;0.020101;0.020101; 04JAN1995;0.020060;0.020060; 05JAN1995;0.020088;0.020088; 06JAN1995;0.020109;0.020109; 07JAN1995;0.020109;0.020109; 08JAN1995;0.020109;0.020109; 09JAN1995;0.020040;0.020040; 10JAN1995;0.020060;0.020060; 11JAN1995;0.020040;0.020040; 12JAN1995;0.020040;0.020040; 13JAN1995;0.020040;0.020040; 14JAN1995;0.020040;0.020040; 15JAN1995;0.020040;0.020040; 16JAN1995;0.020040;0.020040; 17JAN1995;0.020060;0.020060; 18JAN1995;0.020040;0.020040; 19JAN1995;0.020101;0.020101; 20JAN1995;0.020141;0.020141; 21JAN1995;0.020141;0.020141; 22JAN1995;0.020141;0.020141; 23JAN1995;0.020020;0.020020; 24JAN1995;0.020020;0.020020; 25JAN1995;0.020020;0.020020; 26JAN1995;0.020020;0.020020; 27JAN1995;0.020020;0.020020; 28JAN1995;0.020020;0.020020; 29JAN1995;0.020020;0.020020; 30JAN1995;0.020012;0.020012; 31JAN1995;0.020012;0.020012; 01FEB1995;0.020036;0.020036; 02FEB1995;0.020012;0.020012; 03FEB1995;0.020060;0.020060; 04FEB1995;0.020060;0.020060; 05FEB1995;0.020060;0.020060; 06FEB1995;0.020016;0.020016; 07FEB1995;0.020000;0.020000; 08FEB1995;0.019992;0.019992; 09FEB1995;0.019992;0.019992; 10FEB1995;0.020052;0.020052; 11FEB1995;0.020052;0.020052; 12FEB1995;0.020052;0.020052; 13FEB1995;0.020028;0.020028; 14FEB1995;0.020008;0.020008; 15FEB1995;0.020024;0.020024; 16FEB1995;0.020280;0.020280; 17FEB1995;0.020012;0.020012; 18FEB1995;0.020012;0.020012; 19FEB1995;0.020012;0.020012; 20FEB1995;0.020012;0.020012; 21FEB1995;0.020020;0.020020; 22FEB1995;0.020032;0.020032; 23FEB1995;0.020040;0.020040; 24FEB1995;0.020060;0.020060; 25FEB1995;0.020060;0.020060; 26FEB1995;0.020060;0.020060; 27FEB1995;0.020068;0.020068; 28FEB1995;0.020068;0.020068; 01MAR1995;0.020072;0.020072; 02MAR1995;0.020052;0.020052; 03MAR1995;0.020113;0.020113; 04MAR1995;0.020113;0.020113; 05MAR1995;0.020113;0.020113; 06MAR1995;0.020101;0.020101; 07MAR1995;0.020101;0.020101; 08MAR1995;0.020101;0.020101; 09MAR1995;0.020121;0.020121; 10MAR1995;0.020092;0.020092; 11MAR1995;0.020092;0.020092; 12MAR1995;0.020092;0.020092; 13MAR1995;0.020129;0.020129; 14MAR1995;0.020080;0.020080; 15MAR1995;0.020092;0.020092; 16MAR1995;0.020020;0.020020; 17MAR1995;0.020145;0.020145; 18MAR1995;0.020145;0.020145; 19MAR1995;0.020145;0.020145; 20MAR1995;0.020272;0.020272; 21MAR1995;0.020222;0.020222; 22MAR1995;0.020222;0.020222; 23MAR1995;0.020210;0.020210; 24MAR1995;0.020243;0.020243; 25MAR1995;0.020243;0.020243; 26MAR1995;0.020243;0.020243; 27MAR1995;0.020202;0.020202; 28MAR1995;0.020194;0.020194; 29MAR1995;0.020222;0.020222; 30MAR1995;0.020243;0.020243; 31MAR1995;0.020214;0.020214; 01APR1995;0.020214;0.020214; 02APR1995;0.020214;0.020214; 03APR1995;0.020255;0.020255; 04APR1995;0.020202;0.020202; 05APR1995;0.020161;0.020161; 06APR1995;0.020263;0.020263; 07APR1995;0.020284;0.020284; 08APR1995;0.020284;0.020284; 09APR1995;0.020284;0.020284; 10APR1995;0.020284;0.020284; 11APR1995;0.020255;0.020255; 12APR1995;0.020284;0.020284; 13APR1995;0.020121;0.020121; 14APR1995;0.020284;0.020284; 15APR1995;0.020284;0.020284; 16APR1995;0.020284;0.020284; 17APR1995;0.020325;0.020325; 18APR1995;0.020161;0.020161; 19APR1995;0.020313;0.020313; 20APR1995;0.020284;0.020284; 21APR1995;0.020284;0.020284; 22APR1995;0.020284;0.020284; 23APR1995;0.020284;0.020284; 24APR1995;0.020263;0.020263; 25APR1995;0.020243;0.020243; 26APR1995;0.020309;0.020309; 27APR1995;0.020284;0.020284; 28APR1995;0.020243;0.020243; 29APR1995;0.020243;0.020243; 30APR1995;0.020243;0.020243; 01MAY1995;0.020284;0.020284; 02MAY1995;0.020247;0.020247; 03MAY1995;0.020284;0.020284; 04MAY1995;0.020243;0.020243; 05MAY1995;0.020288;0.020288; 06MAY1995;0.020288;0.020288; 07MAY1995;0.020288;0.020288; 08MAY1995;0.020284;0.020284; 09MAY1995;0.020284;0.020284; 10MAY1995;0.020268;0.020268; 11MAY1995;0.020202;0.020202; 12MAY1995;0.020206;0.020206; 13MAY1995;0.020206;0.020206; 14MAY1995;0.020206;0.020206; 15MAY1995;0.020186;0.020186; 16MAY1995;0.020169;0.020169; 17MAY1995;0.020080;0.020080; 18MAY1995;0.020080;0.020080; 19MAY1995;0.020080;0.020080; 20MAY1995;0.020080;0.020080; 21MAY1995;0.020080;0.020080; 22MAY1995;0.020141;0.020141; 23MAY1995;0.020121;0.020121; 24MAY1995;0.020080;0.020080; 25MAY1995;0.020080;0.020080; 26MAY1995;0.020080;0.020080; 27MAY1995;0.020080;0.020080; 28MAY1995;0.020080;0.020080; 29MAY1995;0.020080;0.020080; 30MAY1995;0.020161;0.020161; 31MAY1995;0.020080;0.020080; 01JUN1995;0.020088;0.020088; 02JUN1995;0.020105;0.020105; 03JUN1995;0.020105;0.020105; 04JUN1995;0.020105;0.020105; 05JUN1995;0.019912;0.019912; 06JUN1995;0.020084;0.020084; 07JUN1995;0.020060;0.020060; 08JUN1995;0.020020;0.020020; 09JUN1995;0.019920;0.019920; 10JUN1995;0.019920;0.019920; 11JUN1995;0.019920;0.019920; 12JUN1995;0.019881;0.019881; 13JUN1995;0.020040;0.020040; 14JUN1995;0.019940;0.019940; 15JUN1995;0.019916;0.019916; 16JUN1995;0.019802;0.019802; 17JUN1995;0.019802;0.019802; 18JUN1995;0.019802;0.019802; 19JUN1995;0.019841;0.019841; 20JUN1995;0.019920;0.019920; 21JUN1995;0.020000;0.020000; 22JUN1995;0.019822;0.019822; 23JUN1995;0.019968;0.019968; 24JUN1995;0.019968;0.019968; 25JUN1995;0.019968;0.019968; 26JUN1995;0.019763;0.019763; 27JUN1995;0.019763;0.019763; 28JUN1995;0.019763;0.019763; 29JUN1995;0.019763;0.019763; 30JUN1995;0.019802;0.019802; 01JUL1995;0.019802;0.019802; 02JUL1995;0.019802;0.019802; 03JUL1995;0.019685;0.019685; 04JUL1995;0.019685;0.019685; 05JUL1995;0.019782;0.019782; 06JUL1995;0.019999;0.019999; 07JUL1995;0.019531;0.019531; 08JUL1995;0.019531;0.019531; 09JUL1995;0.019531;0.019531; 10JUL1995;0.019958;0.019958; 11JUL1995;0.019608;0.019608; 12JUL1995;0.019646;0.019646; 13JUL1995;0.019627;0.019627; 14JUL1995;0.019782;0.019782; 15JUL1995;0.019782;0.019782; 16JUL1995;0.019782;0.019782; 17JUL1995;0.019743;0.019743; 18JUL1995;0.019608;0.019608; 19JUL1995;0.019608;0.019608; 20JUL1995;0.019794;0.019794; 21JUL1995;0.019608;0.019608; 22JUL1995;0.019608;0.019608; 23JUL1995;0.019608;0.019608; 24JUL1995;0.019608;0.019608; 25JUL1995;0.019767;0.019767; 26JUL1995;0.019798;0.019798; 27JUL1995;0.019608;0.019608; 28JUL1995;0.019704;0.019704; 29JUL1995;0.019704;0.019704; 30JUL1995;0.019704;0.019704; 31JUL1995;0.019608;0.019608; 01AUG1995;0.019608;0.019608; 02AUG1995;0.019763;0.019763; 03AUG1995;0.019608;0.019608; 04AUG1995;0.019743;0.019743; 05AUG1995;0.019743;0.019743; 06AUG1995;0.019743;0.019743; 07AUG1995;0.019608;0.019608; 08AUG1995;0.019608;0.019608; 09AUG1995;0.019608;0.019608; 10AUG1995;0.019763;0.019763; 11AUG1995;0.019608;0.019608; 12AUG1995;0.019608;0.019608; 13AUG1995;0.019608;0.019608; 14AUG1995;0.019608;0.019608; 15AUG1995;0.019512;0.019512; 16AUG1995;0.019608;0.019608; 17AUG1995;0.019577;0.019577; 18AUG1995;0.019608;0.019608; 19AUG1995;0.019608;0.019608; 20AUG1995;0.019608;0.019608; 21AUG1995;0.019417;0.019417; 22AUG1995;0.019417;0.019417; 23AUG1995;0.019417;0.019417; 24AUG1995;0.019361;0.019361; 25AUG1995;0.019417;0.019417; 26AUG1995;0.019417;0.019417; 27AUG1995;0.019417;0.019417; 28AUG1995;0.019312;0.019312; 29AUG1995;0.019342;0.019342; 30AUG1995;0.019268;0.019268; 31AUG1995;0.019231;0.019231; 01SEP1995;0.019249;0.019249; 02SEP1995;0.019249;0.019249; 03SEP1995;0.019249;0.019249; 04SEP1995;0.019249;0.019249; 05SEP1995;0.019231;0.019231; 06SEP1995;0.019417;0.019417; 07SEP1995;0.019324;0.019324; 08SEP1995;0.019194;0.019194; 09SEP1995;0.019194;0.019194; 10SEP1995;0.019194;0.019194; 11SEP1995;0.019361;0.019361; 12SEP1995;0.019157;0.019157; 13SEP1995;0.019120;0.019120; 14SEP1995;0.019504;0.019504; 15SEP1995;0.019490;0.019490; 16SEP1995;0.019490;0.019490; 17SEP1995;0.019490;0.019490; 18SEP1995;0.019037;0.019037; 19SEP1995;0.019455;0.019455; 20SEP1995;0.019436;0.019436; 21SEP1995;0.019402;0.019402; 22SEP1995;0.019379;0.019379; 23SEP1995;0.019379;0.019379; 24SEP1995;0.019379;0.019379; 25SEP1995;0.018957;0.018957; 26SEP1995;0.018939;0.018939; 27SEP1995;0.019327;0.019327; 28SEP1995;0.019308;0.019308; 29SEP1995;0.018904;0.018904; 30SEP1995;0.018904;0.018904; 01OCT1995;0.018904;0.018904; 02OCT1995;0.018868;0.018868; 03OCT1995;0.018957;0.018957; 04OCT1995;0.018904;0.018904; 05OCT1995;0.019380;0.019380; 06OCT1995;0.018957;0.018957; 07OCT1995;0.018957;0.018957; 08OCT1995;0.018957;0.018957; 09OCT1995;0.018957;0.018957; 10OCT1995;0.019212;0.019212; 11OCT1995;0.019157;0.019157; 12OCT1995;0.019048;0.019048; 13OCT1995;0.019048;0.019048; 14OCT1995;0.019048;0.019048; 15OCT1995;0.019048;0.019048; 16OCT1995;0.019011;0.019011; 17OCT1995;0.018993;0.018993; 18OCT1995;0.019011;0.019011; 19OCT1995;0.019048;0.019048; 20OCT1995;0.019048;0.019048; 21OCT1995;0.019048;0.019048; 22OCT1995;0.019048;0.019048; 23OCT1995;0.019048;0.019048; 24OCT1995;0.019048;0.019048; 25OCT1995;0.019099;0.019099; 26OCT1995;0.018939;0.018939; 27OCT1995;0.018975;0.018975; 28OCT1995;0.018975;0.018975; 29OCT1995;0.018975;0.018975; 30OCT1995;0.019011;0.019011; 31OCT1995;0.018957;0.018957; 01NOV1995;0.018957;0.018957; 02NOV1995;0.018850;0.018850; 03NOV1995;0.018692;0.018692; 04NOV1995;0.018692;0.018692; 05NOV1995;0.018692;0.018692; 06NOV1995;0.018868;0.018868; 07NOV1995;0.018886;0.018886; 08NOV1995;0.018797;0.018797; 09NOV1995;0.018797;0.018797; 10NOV1995;0.018779;0.018779; 11NOV1995;0.018779;0.018779; 12NOV1995;0.018779;0.018779; 13NOV1995;0.018797;0.018797; 14NOV1995;0.018762;0.018762; 15NOV1995;0.018762;0.018762; 16NOV1995;0.019037;0.019037; 17NOV1995;0.018762;0.018762; 18NOV1995;0.018762;0.018762; 19NOV1995;0.018762;0.018762; 20NOV1995;0.018709;0.018709; 21NOV1995;0.018744;0.018744; 22NOV1995;0.018744;0.018744; 23NOV1995;0.018744;0.018744; 24NOV1995;0.018727;0.018727; 25NOV1995;0.018727;0.018727; 26NOV1995;0.018727;0.018727; 27NOV1995;0.018727;0.018727; 28NOV1995;0.018779;0.018779; 29NOV1995;0.018786;0.018786; 30NOV1995;0.018793;0.018793; 01DEC1995;0.018519;0.018519; 02DEC1995;0.018519;0.018519; 03DEC1995;0.018519;0.018519; 04DEC1995;0.018484;0.018484; 05DEC1995;0.018570;0.018570; 06DEC1995;0.018484;0.018484; 07DEC1995;0.018519;0.018519; 08DEC1995;0.018553;0.018553; 09DEC1995;0.018553;0.018553; 10DEC1995;0.018553;0.018553; 11DEC1995;0.018536;0.018536; 12DEC1995;0.018416;0.018416; 13DEC1995;0.018450;0.018450; 14DEC1995;0.018567;0.018567; 15DEC1995;0.018601;0.018601; 16DEC1995;0.018601;0.018601; 17DEC1995;0.018601;0.018601; 18DEC1995;0.018727;0.018727; 19DEC1995;0.018591;0.018591; 20DEC1995;0.018622;0.018622; 21DEC1995;0.018709;0.018709; 22DEC1995;0.018692;0.018692; 23DEC1995;0.018692;0.018692; 24DEC1995;0.018692;0.018692; 25DEC1995;0.018692;0.018692; 26DEC1995;0.018692;0.018692; 27DEC1995;0.018605;0.018605; 28DEC1995;0.018685;0.018685; 29DEC1995;0.018685;0.018685; 30DEC1995;0.018685;0.018685; 31DEC1995;0.018685;0.018685; 01JAN1996;0.018685;0.018685; 02JAN1996;0.018587;0.018587; 03JAN1996;0.018484;0.018484; 04JAN1996;0.018519;0.018519; 05JAN1996;0.018709;0.018709; 06JAN1996;0.018709;0.018709; 07JAN1996;0.018709;0.018709; 08JAN1996;0.018519;0.018519; 09JAN1996;0.018536;0.018536; 10JAN1996;0.018574;0.018574; 11JAN1996;0.018546;0.018546; 12JAN1996;0.018382;0.018382; 13JAN1996;0.018382;0.018382; 14JAN1996;0.018382;0.018382; 15JAN1996;0.018382;0.018382; 16JAN1996;0.018522;0.018522; 17JAN1996;0.018587;0.018587; 18JAN1996;0.018560;0.018560; 19JAN1996;0.018587;0.018587; 20JAN1996;0.018587;0.018587; 21JAN1996;0.018587;0.018587; 22JAN1996;0.018580;0.018580; 23JAN1996;0.018553;0.018553; 24JAN1996;0.018570;0.018570; 25JAN1996;0.018553;0.018553; 26JAN1996;0.018587;0.018587; 27JAN1996;0.018587;0.018587; 28JAN1996;0.018587;0.018587; 29JAN1996;0.018622;0.018622; 30JAN1996;0.018612;0.018612; 31JAN1996;0.018615;0.018615; 01FEB1996;0.018632;0.018632; 02FEB1996;0.018615;0.018615; 03FEB1996;0.018615;0.018615; 04FEB1996;0.018615;0.018615; 05FEB1996;0.018605;0.018605; 06FEB1996;0.018615;0.018615; 07FEB1996;0.018657;0.018657; 08FEB1996;0.018650;0.018650; 09FEB1996;0.018639;0.018639; 10FEB1996;0.018639;0.018639; 11FEB1996;0.018639;0.018639; 12FEB1996;0.018678;0.018678; 13FEB1996;0.018632;0.018632; 14FEB1996;0.018632;0.018632; 15FEB1996;0.018632;0.018632; 16FEB1996;0.018605;0.018605; 17FEB1996;0.018605;0.018605; 18FEB1996;0.018605;0.018605; 19FEB1996;0.018605;0.018605; 20FEB1996;0.018632;0.018632; 21FEB1996;0.018657;0.018657; 22FEB1996;0.018519;0.018519; 23FEB1996;0.018587;0.018587; 24FEB1996;0.018587;0.018587; 25FEB1996;0.018587;0.018587; 26FEB1996;0.018587;0.018587; 27FEB1996;0.018632;0.018632; 28FEB1996;0.018605;0.018605; 29FEB1996;0.018519;0.018519; 01MAR1996;0.018632;0.018632; 02MAR1996;0.018632;0.018632; 03MAR1996;0.018632;0.018632; 04MAR1996;0.018605;0.018605; 05MAR1996;0.018632;0.018632; 06MAR1996;0.018632;0.018632; 07MAR1996;0.018632;0.018632; 08MAR1996;0.018632;0.018632; 09MAR1996;0.018632;0.018632; 10MAR1996;0.018632;0.018632; 11MAR1996;0.018632;0.018632; 12MAR1996;0.018762;0.018762; 13MAR1996;0.018629;0.018629; 14MAR1996;0.018632;0.018632; 15MAR1996;0.018815;0.018815; 16MAR1996;0.018815;0.018815; 17MAR1996;0.018815;0.018815; 18MAR1996;0.018615;0.018615; 19MAR1996;0.018622;0.018622; 20MAR1996;0.018615;0.018615; 21MAR1996;0.018632;0.018632; 22MAR1996;0.018671;0.018671; 23MAR1996;0.018671;0.018671; 24MAR1996;0.018671;0.018671; 25MAR1996;0.018471;0.018471; 26MAR1996;0.018605;0.018605; 27MAR1996;0.018632;0.018632; 28MAR1996;0.018484;0.018484; 29MAR1996;0.018587;0.018587; 30MAR1996;0.018587;0.018587; 31MAR1996;0.018587;0.018587; 01APR1996;0.018674;0.018674; 02APR1996;0.018632;0.018632; 03APR1996;0.018587;0.018587; 04APR1996;0.018484;0.018484; 05APR1996;0.018608;0.018608; 06APR1996;0.018608;0.018608; 07APR1996;0.018608;0.018608; 08APR1996;0.018615;0.018615; 09APR1996;0.018632;0.018632; 10APR1996;0.018519;0.018519; 11APR1996;0.018495;0.018495; 12APR1996;0.018484;0.018484; 13APR1996;0.018484;0.018484; 14APR1996;0.018484;0.018484; 15APR1996;0.018450;0.018450; 16APR1996;0.018450;0.018450; 17APR1996;0.018570;0.018570; 18APR1996;0.018501;0.018501; 19APR1996;0.018416;0.018416; 20APR1996;0.018416;0.018416; 21APR1996;0.018416;0.018416; 22APR1996;0.018349;0.018349; 23APR1996;0.018433;0.018433; 24APR1996;0.018382;0.018382; 25APR1996;0.018342;0.018342; 26APR1996;0.018342;0.018342; 27APR1996;0.018342;0.018342; 28APR1996;0.018342;0.018342; 29APR1996;0.018433;0.018433; 30APR1996;0.018275;0.018275; 01MAY1996;0.018258;0.018258; 02MAY1996;0.018242;0.018242; 03MAY1996;0.018308;0.018308; 04MAY1996;0.018308;0.018308; 05MAY1996;0.018308;0.018308; 06MAY1996;0.018349;0.018349; 07MAY1996;0.018258;0.018258; 08MAY1996;0.018242;0.018242; 09MAY1996;0.018258;0.018258; 10MAY1996;0.018262;0.018262; 11MAY1996;0.018262;0.018262; 12MAY1996;0.018262;0.018262; 13MAY1996;0.018182;0.018182; 14MAY1996;0.018416;0.018416; 15MAY1996;0.018182;0.018182; 16MAY1996;0.018212;0.018212; 17MAY1996;0.018083;0.018083; 18MAY1996;0.018083;0.018083; 19MAY1996;0.018083;0.018083; 20MAY1996;0.018185;0.018185; 21MAY1996;0.018182;0.018182; 22MAY1996;0.018232;0.018232; 23MAY1996;0.018185;0.018185; 24MAY1996;0.018083;0.018083; 25MAY1996;0.018083;0.018083; 26MAY1996;0.018083;0.018083; 27MAY1996;0.018083;0.018083; 28MAY1996;0.018215;0.018215; 29MAY1996;0.018245;0.018245; 30MAY1996;0.018245;0.018245; 31MAY1996;0.018149;0.018149; 01JUN1996;0.018149;0.018149; 02JUN1996;0.018149;0.018149; 03JUN1996;0.018132;0.018132; 04JUN1996;0.018018;0.018018; 05JUN1996;0.018083;0.018083; 06JUN1996;0.018073;0.018073; 07JUN1996;0.018080;0.018080; 08JUN1996;0.018080;0.018080; 09JUN1996;0.018080;0.018080; 10JUN1996;0.018083;0.018083; 11JUN1996;0.017921;0.017921; 12JUN1996;0.018054;0.018054; 13JUN1996;0.018044;0.018044; 14JUN1996;0.018034;0.018034; 15JUN1996;0.018034;0.018034; 16JUN1996;0.018034;0.018034; 17JUN1996;0.017986;0.017986; 18JUN1996;0.017995;0.017995; 19JUN1996;0.018002;0.018002; 20JUN1996;0.018149;0.018149; 21JUN1996;0.017857;0.017857; 22JUN1996;0.017857;0.017857; 23JUN1996;0.017857;0.017857; 24JUN1996;0.017825;0.017825; 25JUN1996;0.017921;0.017921; 26JUN1996;0.017937;0.017937; 27JUN1996;0.017950;0.017950; 28JUN1996;0.018038;0.018038; 29JUN1996;0.018038;0.018038; 30JUN1996;0.018038;0.018038; 01JUL1996;0.018018;0.018018; 02JUL1996;0.017986;0.017986; 03JUL1996;0.018155;0.018155; 04JUL1996;0.018155;0.018155; 05JUL1996;0.018113;0.018113; 06JUL1996;0.018113;0.018113; 07JUL1996;0.018113;0.018113; 08JUL1996;0.018182;0.018182; 09JUL1996;0.017953;0.017953; 10JUL1996;0.018002;0.018002; 11JUL1996;0.018073;0.018073; 12JUL1996;0.018083;0.018083; 13JUL1996;0.018083;0.018083; 14JUL1996;0.018083;0.018083; 15JUL1996;0.018018;0.018018; 16JUL1996;0.018051;0.018051; 17JUL1996;0.018096;0.018096; 18JUL1996;0.018067;0.018067; 19JUL1996;0.018060;0.018060; 20JUL1996;0.018060;0.018060; 21JUL1996;0.018060;0.018060; 22JUL1996;0.018051;0.018051; 23JUL1996;0.018100;0.018100; 24JUL1996;0.018146;0.018146; 25JUL1996;0.018185;0.018185; 26JUL1996;0.018100;0.018100; 27JUL1996;0.018100;0.018100; 28JUL1996;0.018100;0.018100; 29JUL1996;0.018149;0.018149; 30JUL1996;0.018132;0.018132; 31JUL1996;0.018165;0.018165; 01AUG1996;0.018132;0.018132; 02AUG1996;0.018018;0.018018; 03AUG1996;0.018018;0.018018; 04AUG1996;0.018018;0.018018; 05AUG1996;0.018018;0.018018; 06AUG1996;0.018142;0.018142; 07AUG1996;0.018067;0.018067; 08AUG1996;0.018096;0.018096; 09AUG1996;0.018018;0.018018; 10AUG1996;0.018018;0.018018; 11AUG1996;0.018018;0.018018; 12AUG1996;0.018018;0.018018; 13AUG1996;0.018083;0.018083; 14AUG1996;0.017825;0.017825; 15AUG1996;0.017957;0.017957; 16AUG1996;0.018015;0.018015; 17AUG1996;0.018015;0.018015; 18AUG1996;0.018015;0.018015; 19AUG1996;0.017889;0.017889; 20AUG1996;0.017895;0.017895; 21AUG1996;0.017986;0.017986; 22AUG1996;0.017937;0.017937; 23AUG1996;0.017921;0.017921; 24AUG1996;0.017921;0.017921; 25AUG1996;0.017921;0.017921; 26AUG1996;0.017953;0.017953; 27AUG1996;0.017905;0.017905; 28AUG1996;0.017889;0.017889; 29AUG1996;0.017905;0.017905; 30AUG1996;0.018002;0.018002; 31AUG1996;0.018002;0.018002; 01SEP1996;0.018002;0.018002; 02SEP1996;0.018002;0.018002; 03SEP1996;0.018031;0.018031; 04SEP1996;0.017969;0.017969; 05SEP1996;0.017825;0.017825; 06SEP1996;0.017825;0.017825; 07SEP1996;0.017825;0.017825; 08SEP1996;0.017825;0.017825; 09SEP1996;0.017928;0.017928; 10SEP1996;0.017940;0.017940; 11SEP1996;0.017873;0.017873; 12SEP1996;0.017937;0.017937; 13SEP1996;0.017857;0.017857; 14SEP1996;0.017857;0.017857; 15SEP1996;0.017857;0.017857; 16SEP1996;0.017857;0.017857; 17SEP1996;0.017838;0.017838; 18SEP1996;0.017934;0.017934; 19SEP1996;0.017787;0.017787; 20SEP1996;0.017652;0.017652; 21SEP1996;0.017652;0.017652; 22SEP1996;0.017652;0.017652; 23SEP1996;0.017712;0.017712; 24SEP1996;0.018182;0.018182; 25SEP1996;0.017699;0.017699; 26SEP1996;0.017699;0.017699; 27SEP1996;0.017590;0.017590; 28SEP1996;0.017590;0.017590; 29SEP1996;0.017590;0.017590; 30SEP1996;0.017709;0.017709; 01OCT1996;0.017649;0.017649; 02OCT1996;0.017618;0.017618; 03OCT1996;0.017498;0.017498; 04OCT1996;0.017498;0.017498; 05OCT1996;0.017498;0.017498; 06OCT1996;0.017498;0.017498; 07OCT1996;0.017621;0.017621; 08OCT1996;0.017596;0.017596; 09OCT1996;0.017593;0.017593; 10OCT1996;0.017575;0.017575; 11OCT1996;0.017730;0.017730; 12OCT1996;0.017730;0.017730; 13OCT1996;0.017730;0.017730; 14OCT1996;0.017730;0.017730; 15OCT1996;0.017538;0.017538; 16OCT1996;0.017547;0.017547; 17OCT1996;0.017422;0.017422; 18OCT1996;0.017406;0.017406; 19OCT1996;0.017406;0.017406; 20OCT1996;0.017406;0.017406; 21OCT1996;0.017501;0.017501; 22OCT1996;0.017504;0.017504; 23OCT1996;0.017778;0.017778; 24OCT1996;0.017406;0.017406; 25OCT1996;0.017522;0.017522; 26OCT1996;0.017522;0.017522; 27OCT1996;0.017522;0.017522; 28OCT1996;0.017541;0.017541; 29OCT1996;0.017562;0.017562; 30OCT1996;0.017406;0.017406; 31OCT1996;0.017361;0.017361; 01NOV1996;0.017538;0.017538; 02NOV1996;0.017538;0.017538; 03NOV1996;0.017538;0.017538; 04NOV1996;0.017513;0.017513; 05NOV1996;0.017483;0.017483; 06NOV1996;0.017516;0.017516; 07NOV1996;0.017513;0.017513; 08NOV1996;0.017532;0.017532; 09NOV1996;0.017532;0.017532; 10NOV1996;0.017532;0.017532; 11NOV1996;0.017532;0.017532; 12NOV1996;0.017599;0.017599; 13NOV1996;0.017665;0.017665; 14NOV1996;0.017559;0.017559; 15NOV1996;0.017483;0.017483; 16NOV1996;0.017483;0.017483; 17NOV1996;0.017483;0.017483; 18NOV1996;0.017422;0.017422; 19NOV1996;0.017525;0.017525; 20NOV1996;0.017553;0.017553; 21NOV1996;0.017559;0.017559; 22NOV1996;0.017346;0.017346; 23NOV1996;0.017346;0.017346; 24NOV1996;0.017346;0.017346; 25NOV1996;0.017652;0.017652; 26NOV1996;0.017683;0.017683; 27NOV1996;0.017652;0.017652; 28NOV1996;0.017652;0.017652; 29NOV1996;0.017621;0.017621; 30NOV1996;0.017621;0.017621; 01DEC1996;0.017621;0.017621; 02DEC1996;0.017637;0.017637; 03DEC1996;0.017590;0.017590; 04DEC1996;0.017649;0.017649; 05DEC1996;0.017612;0.017612; 06DEC1996;0.017606;0.017606; 07DEC1996;0.017606;0.017606; 08DEC1996;0.017606;0.017606; 09DEC1996;0.017637;0.017637; 10DEC1996;0.017652;0.017652; 11DEC1996;0.017618;0.017618; 12DEC1996;0.017606;0.017606; 13DEC1996;0.017599;0.017599; 14DEC1996;0.017599;0.017599; 15DEC1996;0.017599;0.017599; 16DEC1996;0.017559;0.017559; 17DEC1996;0.017652;0.017652; 18DEC1996;0.017693;0.017693; 19DEC1996;0.017668;0.017668; 20DEC1996;0.017715;0.017715; 21DEC1996;0.017715;0.017715; 22DEC1996;0.017715;0.017715; 23DEC1996;0.017569;0.017569; 24DEC1996;0.017621;0.017621; 25DEC1996;0.017621;0.017621; 26DEC1996;0.017637;0.017637; 27DEC1996;0.017606;0.017606; 28DEC1996;0.017606;0.017606; 29DEC1996;0.017606;0.017606; 30DEC1996;0.017618;0.017618; 31DEC1996;0.017637;0.017637; 01JAN1997;0.017637;0.017637; 02JAN1997;0.017630;0.017630; 03JAN1997;0.017599;0.017599; 04JAN1997;0.017599;0.017599; 05JAN1997;0.017599;0.017599; 06JAN1997;0.017483;0.017483; 07JAN1997;0.017498;0.017498; 08JAN1997;0.017507;0.017507; 09JAN1997;0.017467;0.017467; 10JAN1997;0.017492;0.017492; 11JAN1997;0.017492;0.017492; 12JAN1997;0.017492;0.017492; 13JAN1997;0.017446;0.017446; 14JAN1997;0.017446;0.017446; 15JAN1997;0.017495;0.017495; 16JAN1997;0.017483;0.017483; 17JAN1997;0.017544;0.017544; 18JAN1997;0.017544;0.017544; 19JAN1997;0.017544;0.017544; 20JAN1997;0.017544;0.017544; 21JAN1997;0.017513;0.017513; 22JAN1997;0.017467;0.017467; 23JAN1997;0.017467;0.017467; 24JAN1997;0.017376;0.017376; 25JAN1997;0.017376;0.017376; 26JAN1997;0.017376;0.017376; 27JAN1997;0.017346;0.017346; 28JAN1997;0.017364;0.017364; 29JAN1997;0.017355;0.017355; 30JAN1997;0.017325;0.017325; 31JAN1997;0.017340;0.017340; 01FEB1997;0.017340;0.017340; 02FEB1997;0.017340;0.017340; 03FEB1997;0.017325;0.017325; 04FEB1997;0.017325;0.017325; 05FEB1997;0.017343;0.017343; 06FEB1997;0.017301;0.017301; 07FEB1997;0.017510;0.017510; 08FEB1997;0.017510;0.017510; 09FEB1997;0.017510;0.017510; 10FEB1997;0.017322;0.017322; 11FEB1997;0.017286;0.017286; 12FEB1997;0.017304;0.017304; 13FEB1997;0.017328;0.017328; 14FEB1997;0.017334;0.017334; 15FEB1997;0.017334;0.017334; 16FEB1997;0.017334;0.017334; 17FEB1997;0.017334;0.017334; 18FEB1997;0.017355;0.017355; 19FEB1997;0.017425;0.017425; 20FEB1997;0.017385;0.017385; 21FEB1997;0.017385;0.017385; 22FEB1997;0.017385;0.017385; 23FEB1997;0.017385;0.017385; 24FEB1997;0.017391;0.017391; 25FEB1997;0.017391;0.017391; 26FEB1997;0.017391;0.017391; 27FEB1997;0.017271;0.017271; 28FEB1997;0.017376;0.017376; 01MAR1997;0.017376;0.017376; 02MAR1997;0.017376;0.017376; 03MAR1997;0.017349;0.017349; 04MAR1997;0.017358;0.017358; 05MAR1997;0.017286;0.017286; 06MAR1997;0.017286;0.017286; 07MAR1997;0.017301;0.017301; 08MAR1997;0.017301;0.017301; 09MAR1997;0.017301;0.017301; 10MAR1997;0.017271;0.017271; 11MAR1997;0.017346;0.017346; 12MAR1997;0.017322;0.017322; 13MAR1997;0.017316;0.017316; 14MAR1997;0.017325;0.017325; 15MAR1997;0.017325;0.017325; 16MAR1997;0.017325;0.017325; 17MAR1997;0.017307;0.017307; 18MAR1997;0.017340;0.017340; 19MAR1997;0.017271;0.017271; 20MAR1997;0.017325;0.017325; 21MAR1997;0.017289;0.017289; 22MAR1997;0.017289;0.017289; 23MAR1997;0.017289;0.017289; 24MAR1997;0.017319;0.017319; 25MAR1997;0.017235;0.017235; 26MAR1997;0.017138;0.017138; 27MAR1997;0.017182;0.017182; 28MAR1997;0.017167;0.017167; 29MAR1997;0.017167;0.017167; 30MAR1997;0.017167;0.017167; 31MAR1997;0.017135;0.017135; 01APR1997;0.017109;0.017109; 02APR1997;0.017153;0.017153; 03APR1997;0.017123;0.017123; 04APR1997;0.017147;0.017147; 05APR1997;0.017147;0.017147; 06APR1997;0.017147;0.017147; 07APR1997;0.017109;0.017109; 08APR1997;0.017094;0.017094; 09APR1997;0.017050;0.017050; 10APR1997;0.017021;0.017021; 11APR1997;0.016998;0.016998; 12APR1997;0.016998;0.016998; 13APR1997;0.016998;0.016998; 14APR1997;0.016978;0.016978; 15APR1997;0.016989;0.016989; 16APR1997;0.016949;0.016949; 17APR1997;0.016972;0.016972; 18APR1997;0.016989;0.016989; 19APR1997;0.016989;0.016989; 20APR1997;0.016989;0.016989; 21APR1997;0.016978;0.016978; 22APR1997;0.017001;0.017001; 23APR1997;0.016920;0.016920; 24APR1997;0.016903;0.016903; 25APR1997;0.016903;0.016903; 26APR1997;0.016903;0.016903; 27APR1997;0.016903;0.016903; 28APR1997;0.016869;0.016869; 29APR1997;0.016863;0.016863; 30APR1997;0.016878;0.016878; 01MAY1997;0.016878;0.016878; 02MAY1997;0.016872;0.016872; 03MAY1997;0.016872;0.016872; 04MAY1997;0.016872;0.016872; 05MAY1997;0.016756;0.016756; 06MAY1997;0.016852;0.016852; 07MAY1997;0.016750;0.016750; 08MAY1997;0.016855;0.016855; 09MAY1997;0.016849;0.016849; 10MAY1997;0.016849;0.016849; 11MAY1997;0.016849;0.016849; 12MAY1997;0.016889;0.016889; 13MAY1997;0.017030;0.017030; 14MAY1997;0.017050;0.017050; 15MAY1997;0.017094;0.017094; 16MAY1997;0.017065;0.017065; 17MAY1997;0.017065;0.017065; 18MAY1997;0.017065;0.017065; 19MAY1997;0.017036;0.017036; 20MAY1997;0.017065;0.017065; 21MAY1997;0.017088;0.017088; 22MAY1997;0.017065;0.017065; 23MAY1997;0.017103;0.017103; 24MAY1997;0.017103;0.017103; 25MAY1997;0.017103;0.017103; 26MAY1997;0.017103;0.017103; 27MAY1997;0.017079;0.017079; 28MAY1997;0.017138;0.017138; 29MAY1997;0.017129;0.017129; 30MAY1997;0.017144;0.017144; 31MAY1997;0.017144;0.017144; 01JUN1997;0.017144;0.017144; 02JUN1997;0.017123;0.017123; 03JUN1997;0.017036;0.017036; 04JUN1997;0.017044;0.017044; 05JUN1997;0.017013;0.017013; 06JUN1997;0.017085;0.017085; 07JUN1997;0.017085;0.017085; 08JUN1997;0.017085;0.017085; 09JUN1997;0.017021;0.017021; 10JUN1997;0.017065;0.017065; 11JUN1997;0.017123;0.017123; 12JUN1997;0.017144;0.017144; 13JUN1997;0.017007;0.017007; 14JUN1997;0.017007;0.017007; 15JUN1997;0.017007;0.017007; 16JUN1997;0.017123;0.017123; 17JUN1997;0.017147;0.017147; 18JUN1997;0.017129;0.017129; 19JUN1997;0.017036;0.017036; 20JUN1997;0.017117;0.017117; 21JUN1997;0.017117;0.017117; 22JUN1997;0.017117;0.017117; 23JUN1997;0.017114;0.017114; 24JUN1997;0.017094;0.017094; 25JUN1997;0.017082;0.017082; 26JUN1997;0.017103;0.017103; 27JUN1997;0.017097;0.017097; 28JUN1997;0.017097;0.017097; 29JUN1997;0.017097;0.017097; 30JUN1997;0.017082;0.017082; 01JUL1997;0.017103;0.017103; 02JUL1997;0.017091;0.017091; 03JUL1997;0.017088;0.017088; 04JUL1997;0.017088;0.017088; 05JUL1997;0.017088;0.017088; 06JUL1997;0.017088;0.017088; 07JUL1997;0.017088;0.017088; 08JUL1997;0.017050;0.017050; 09JUL1997;0.017059;0.017059; 10JUL1997;0.017059;0.017059; 11JUL1997;0.017071;0.017071; 12JUL1997;0.017071;0.017071; 13JUL1997;0.017071;0.017071; 14JUL1997;0.017074;0.017074; 15JUL1997;0.017074;0.017074; 16JUL1997;0.017024;0.017024; 17JUL1997;0.017036;0.017036; 18JUL1997;0.017036;0.017036; 19JUL1997;0.017036;0.017036; 20JUL1997;0.017036;0.017036; 21JUL1997;0.017033;0.017033; 22JUL1997;0.016949;0.016949; 23JUL1997;0.017024;0.017024; 24JUL1997;0.017036;0.017036; 25JUL1997;0.017030;0.017030; 26JUL1997;0.017030;0.017030; 27JUL1997;0.017030;0.017030; 28JUL1997;0.016987;0.016987; 29JUL1997;0.016998;0.016998; 30JUL1997;0.016689;0.016689; 31JUL1997;0.016992;0.016992; 01AUG1997;0.016926;0.016926; 02AUG1997;0.016926;0.016926; 03AUG1997;0.016926;0.016926; 04AUG1997;0.016978;0.016978; 05AUG1997;0.016920;0.016920; 06AUG1997;0.016949;0.016949; 07AUG1997;0.016920;0.016920; 08AUG1997;0.016906;0.016906; 09AUG1997;0.016906;0.016906; 10AUG1997;0.016906;0.016906; 11AUG1997;0.016949;0.016949; 12AUG1997;0.016892;0.016892; 13AUG1997;0.016941;0.016941; 14AUG1997;0.016920;0.016920; 15AUG1997;0.016920;0.016920; 16AUG1997;0.016920;0.016920; 17AUG1997;0.016920;0.016920; 18AUG1997;0.016639;0.016639; 19AUG1997;0.016835;0.016835; 20AUG1997;0.016835;0.016835; 21AUG1997;0.016949;0.016949; 22AUG1997;0.016920;0.016920; 23AUG1997;0.016920;0.016920; 24AUG1997;0.016920;0.016920; 25AUG1997;0.016892;0.016892; 26AUG1997;0.016892;0.016892; 27AUG1997;0.016878;0.016878; 28AUG1997;0.016906;0.016906; 29AUG1997;0.016835;0.016835; 30AUG1997;0.016835;0.016835; 31AUG1997;0.016835;0.016835; 01SEP1997;0.016835;0.016835; 02SEP1997;0.016953;0.016953; 03SEP1997;0.016703;0.016703; 04SEP1997;0.016835;0.016835; 05SEP1997;0.016779;0.016779; 06SEP1997;0.016779;0.016779; 07SEP1997;0.016779;0.016779; 08SEP1997;0.016801;0.016801; 09SEP1997;0.016793;0.016793; 10SEP1997;0.016736;0.016736; 11SEP1997;0.016736;0.016736; 12SEP1997;0.016722;0.016722; 13SEP1997;0.016722;0.016722; 14SEP1997;0.016722;0.016722; 15SEP1997;0.016750;0.016750; 16SEP1997;0.016756;0.016756; 17SEP1997;0.016750;0.016750; 18SEP1997;0.016779;0.016779; 19SEP1997;0.016764;0.016764; 20SEP1997;0.016764;0.016764; 21SEP1997;0.016764;0.016764; 22SEP1997;0.016770;0.016770; 23SEP1997;0.016736;0.016736; 24SEP1997;0.016750;0.016750; 25SEP1997;0.016764;0.016764; 26SEP1997;0.016759;0.016759; 27SEP1997;0.016759;0.016759; 28SEP1997;0.016759;0.016759; 29SEP1997;0.016722;0.016722; 30SEP1997;0.016722;0.016722; 01OCT1997;0.016722;0.016722; 02OCT1997;0.016681;0.016681; 03OCT1997;0.016653;0.016653; 04OCT1997;0.016653;0.016653; 05OCT1997;0.016653;0.016653; 06OCT1997;0.016669;0.016669; 07OCT1997;0.016681;0.016681; 08OCT1997;0.016750;0.016750; 09OCT1997;0.016821;0.016821; 10OCT1997;0.016821;0.016821; 11OCT1997;0.016821;0.016821; 12OCT1997;0.016821;0.016821; 13OCT1997;0.016821;0.016821; 14OCT1997;0.016793;0.016793; 15OCT1997;0.016793;0.016793; 16OCT1997;0.016807;0.016807; 17OCT1997;0.016807;0.016807; 18OCT1997;0.016807;0.016807; 19OCT1997;0.016807;0.016807; 20OCT1997;0.016736;0.016736; 21OCT1997;0.016736;0.016736; 22OCT1997;0.016750;0.016750; 23OCT1997;0.016736;0.016736; 24OCT1997;0.016736;0.016736; 25OCT1997;0.016736;0.016736; 26OCT1997;0.016736;0.016736; 27OCT1997;0.016722;0.016722; 28OCT1997;0.016750;0.016750; 29OCT1997;0.016736;0.016736; 30OCT1997;0.016745;0.016745; 31OCT1997;0.016722;0.016722; 01NOV1997;0.016722;0.016722; 02NOV1997;0.016722;0.016722; 03NOV1997;0.016700;0.016700; 04NOV1997;0.016706;0.016706; 05NOV1997;0.016697;0.016697; 06NOV1997;0.016672;0.016672; 07NOV1997;0.016681;0.016681; 08NOV1997;0.016681;0.016681; 09NOV1997;0.016681;0.016681; 10NOV1997;0.016681;0.016681; 11NOV1997;0.016681;0.016681; 12NOV1997;0.016681;0.016681; 13NOV1997;0.016694;0.016694; 14NOV1997;0.016697;0.016697; 15NOV1997;0.016697;0.016697; 16NOV1997;0.016697;0.016697; 17NOV1997;0.016722;0.016722; 18NOV1997;0.016694;0.016694; 19NOV1997;0.016694;0.016694; 20NOV1997;0.016502;0.016502; 21NOV1997;0.016625;0.016625; 22NOV1997;0.016625;0.016625; 23NOV1997;0.016625;0.016625; 24NOV1997;0.016584;0.016584; 25NOV1997;0.016543;0.016543; 26NOV1997;0.016710;0.016710; 27NOV1997;0.016710;0.016710; 28NOV1997;0.016453;0.016453; 29NOV1997;0.016453;0.016453; 30NOV1997;0.016453;0.016453; 01DEC1997;0.016393;0.016393; 02DEC1997;0.016685;0.016685; 03DEC1997;0.016313;0.016313; 04DEC1997;0.016359;0.016359; 05DEC1997;0.016340;0.016340; 06DEC1997;0.016340;0.016340; 07DEC1997;0.016340;0.016340; 08DEC1997;0.016313;0.016313; 09DEC1997;0.016292;0.016292; 10DEC1997;0.016260;0.016260; 11DEC1997;0.016260;0.016260; 12DEC1997;0.016599;0.016599; 13DEC1997;0.016599;0.016599; 14DEC1997;0.016599;0.016599; 15DEC1997;0.016585;0.016585; 16DEC1997;0.016570;0.016570; 17DEC1997;0.016221;0.016221; 18DEC1997;0.016234;0.016234; 19DEC1997;0.016529;0.016529; 20DEC1997;0.016529;0.016529; 21DEC1997;0.016529;0.016529; 22DEC1997;0.016155;0.016155; 23DEC1997;0.016194;0.016194; 24DEC1997;0.016129;0.016129; 25DEC1997;0.016129;0.016129; 26DEC1997;0.016168;0.016168; 27DEC1997;0.016168;0.016168; 28DEC1997;0.016168;0.016168; 29DEC1997;0.016194;0.016194; 30DEC1997;0.016207;0.016207; 31DEC1997;0.016181;0.016181; 01JAN1998;0.016181;0.016181; 02JAN1998;0.016152;0.016152; 03JAN1998;0.016152;0.016152; 04JAN1998;0.016152;0.016152; 05JAN1998;0.016129;0.016129; 06JAN1998;0.016386;0.016386; 07JAN1998;0.016103;0.016103; 08JAN1998;0.016103;0.016103; 09JAN1998;0.016103;0.016103; 10JAN1998;0.016103;0.016103; 11JAN1998;0.016103;0.016103; 12JAN1998;0.016103;0.016103; 13JAN1998;0.016129;0.016129; 14JAN1998;0.016064;0.016064; 15JAN1998;0.016116;0.016116; 16JAN1998;0.016090;0.016090; 17JAN1998;0.016090;0.016090; 18JAN1998;0.016090;0.016090; 19JAN1998;0.016090;0.016090; 20JAN1998;0.016090;0.016090; 21JAN1998;0.016077;0.016077; 22JAN1998;0.016000;0.016000; 23JAN1998;0.015974;0.015974; 24JAN1998;0.015974;0.015974; 25JAN1998;0.015974;0.015974; 26JAN1998;0.016064;0.016064; 27JAN1998;0.015962;0.015962; 28JAN1998;0.015987;0.015987; 29JAN1998;0.016000;0.016000; 30JAN1998;0.016013;0.016013; 31JAN1998;0.016013;0.016013; 01FEB1998;0.016013;0.016013; 02FEB1998;0.016077;0.016077; 03FEB1998;0.015886;0.015886; 04FEB1998;0.016038;0.016038; 05FEB1998;0.015962;0.015962; 06FEB1998;0.016038;0.016038; 07FEB1998;0.016038;0.016038; 08FEB1998;0.016038;0.016038; 09FEB1998;0.015924;0.015924; 10FEB1998;0.015911;0.015911; 11FEB1998;0.015974;0.015974; 12FEB1998;0.016038;0.016038; 13FEB1998;0.016077;0.016077; 14FEB1998;0.016077;0.016077; 15FEB1998;0.016077;0.016077; 16FEB1998;0.016077;0.016077; 17FEB1998;0.016077;0.016077; 18FEB1998;0.016077;0.016077; 19FEB1998;0.016077;0.016077; 20FEB1998;0.016077;0.016077; 21FEB1998;0.016077;0.016077; 22FEB1998;0.016077;0.016077; 23FEB1998;0.016064;0.016064; 24FEB1998;0.016077;0.016077; 25FEB1998;0.016064;0.016064; 26FEB1998;0.016077;0.016077; 27FEB1998;0.016155;0.016155; 28FEB1998;0.016155;0.016155; 01MAR1998;0.016155;0.016155; 02MAR1998;0.016133;0.016133; 03MAR1998;0.016247;0.016247; 04MAR1998;0.016194;0.016194; 05MAR1998;0.016000;0.016000; 06MAR1998;0.016181;0.016181; 07MAR1998;0.016181;0.016181; 08MAR1998;0.016181;0.016181; 09MAR1998;0.016155;0.016155; 10MAR1998;0.016181;0.016181; 11MAR1998;0.016181;0.016181; 12MAR1998;0.016181;0.016181; 13MAR1998;0.016155;0.016155; 14MAR1998;0.016155;0.016155; 15MAR1998;0.016155;0.016155; 16MAR1998;0.016181;0.016181; 17MAR1998;0.016194;0.016194; 18MAR1998;0.016168;0.016168; 19MAR1998;0.016168;0.016168; 20MAR1998;0.016103;0.016103; 21MAR1998;0.016103;0.016103; 22MAR1998;0.016103;0.016103; 23MAR1998;0.016000;0.016000; 24MAR1998;0.015949;0.015949; 25MAR1998;0.016000;0.016000; 26MAR1998;0.015974;0.015974; 27MAR1998;0.016000;0.016000; 28MAR1998;0.016000;0.016000; 29MAR1998;0.016000;0.016000; 30MAR1998;0.016051;0.016051; 31MAR1998;0.015974;0.015974; 01APR1998;0.016064;0.016064; 02APR1998;0.015924;0.015924; 03APR1998;0.016033;0.016033; 04APR1998;0.016033;0.016033; 05APR1998;0.016033;0.016033; 06APR1998;0.016013;0.016013; 07APR1998;0.015873;0.015873; 08APR1998;0.015949;0.015949; 09APR1998;0.016038;0.016038; 10APR1998;0.016013;0.016013; 11APR1998;0.016013;0.016013; 12APR1998;0.016013;0.016013; 13APR1998;0.015823;0.015823; 14APR1998;0.015798;0.015798; 15APR1998;0.015924;0.015924; 16APR1998;0.016013;0.016013; 17APR1998;0.015949;0.015949; 18APR1998;0.015949;0.015949; 19APR1998;0.015949;0.015949; 20APR1998;0.015911;0.015911; 21APR1998;0.015748;0.015748; 22APR1998;0.015823;0.015823; 23APR1998;0.015873;0.015873; 24APR1998;0.015949;0.015949; 25APR1998;0.015949;0.015949; 26APR1998;0.015949;0.015949; 27APR1998;0.015835;0.015835; 28APR1998;0.015686;0.015686; 29APR1998;0.015773;0.015773; 30APR1998;0.015748;0.015748; 01MAY1998;0.015760;0.015760; 02MAY1998;0.015760;0.015760; 03MAY1998;0.015760;0.015760; 04MAY1998;0.015760;0.015760; 05MAY1998;0.015701;0.015701; 06MAY1998;0.015748;0.015748; 07MAY1998;0.015637;0.015637; 08MAY1998;0.015613;0.015613; 09MAY1998;0.015613;0.015613; 10MAY1998;0.015613;0.015613; 11MAY1998;0.015645;0.015645; 12MAY1998;0.015637;0.015637; 13MAY1998;0.015576;0.015576; 14MAY1998;0.015581;0.015581; 15MAY1998;0.015862;0.015862; 16MAY1998;0.015862;0.015862; 17MAY1998;0.015862;0.015862; 18MAY1998;0.015492;0.015492; 19MAY1998;0.015834;0.015834; 20MAY1998;0.015492;0.015492; 21MAY1998;0.015564;0.015564; 22MAY1998;0.015528;0.015528; 23MAY1998;0.015528;0.015528; 24MAY1998;0.015528;0.015528; 25MAY1998;0.015528;0.015528; 26MAY1998;0.015432;0.015432; 27MAY1998;0.015444;0.015444; 28MAY1998;0.015408;0.015408; 29MAY1998;0.015742;0.015742; 30MAY1998;0.015742;0.015742; 31MAY1998;0.015742;0.015742; 01JUN1998;0.015504;0.015504; 02JUN1998;0.015504;0.015504; 03JUN1998;0.015444;0.015444; 04JUN1998;0.015385;0.015385; 05JUN1998;0.015432;0.015432; 06JUN1998;0.015432;0.015432; 07JUN1998;0.015432;0.015432; 08JUN1998;0.015408;0.015408; 09JUN1998;0.015645;0.015645; 10JUN1998;0.015373;0.015373; 11JUN1998;0.015619;0.015619; 12JUN1998;0.015279;0.015279; 13JUN1998;0.015279;0.015279; 14JUN1998;0.015279;0.015279; 15JUN1998;0.015302;0.015302; 16JUN1998;0.015314;0.015314; 17JUN1998;0.015375;0.015375; 18JUN1998;0.015326;0.015326; 19JUN1998;0.015291;0.015291; 20JUN1998;0.015291;0.015291; 21JUN1998;0.015291;0.015291; 22JUN1998;0.015373;0.015373; 23JUN1998;0.015385;0.015385; 24JUN1998;0.015408;0.015408; 25JUN1998;0.015267;0.015267; 26JUN1998;0.015232;0.015232; 27JUN1998;0.015232;0.015232; 28JUN1998;0.015232;0.015232; 29JUN1998;0.015349;0.015349; 30JUN1998;0.015279;0.015279; 01JUL1998;0.015279;0.015279; 02JUL1998;0.015163;0.015163; 03JUL1998;0.015175;0.015175; 04JUL1998;0.015175;0.015175; 05JUL1998;0.015175;0.015175; 06JUL1998;0.015209;0.015209; 07JUL1998;0.015209;0.015209; 08JUL1998;0.015106;0.015106; 09JUL1998;0.015106;0.015106; 10JUL1998;0.015237;0.015237; 11JUL1998;0.015237;0.015237; 12JUL1998;0.015237;0.015237; 13JUL1998;0.015175;0.015175; 14JUL1998;0.015223;0.015223; 15JUL1998;0.015072;0.015072; 16JUL1998;0.015152;0.015152; 17JUL1998;0.015232;0.015232; 18JUL1998;0.015232;0.015232; 19JUL1998;0.015232;0.015232; 20JUL1998;0.015207;0.015207; 21JUL1998;0.015152;0.015152; 22JUL1998;0.015049;0.015049; 23JUL1998;0.015060;0.015060; 24JUL1998;0.015264;0.015264; 25JUL1998;0.015264;0.015264; 26JUL1998;0.015264;0.015264; 27JUL1998;0.015163;0.015163; 28JUL1998;0.015163;0.015163; 29JUL1998;0.015232;0.015232; 30JUL1998;0.015232;0.015232; 31JUL1998;0.015117;0.015117; 01AUG1998;0.015117;0.015117; 02AUG1998;0.015117;0.015117; 03AUG1998;0.015083;0.015083; 04AUG1998;0.015038;0.015038; 05AUG1998;0.014993;0.014993; 06AUG1998;0.015504;0.015504; 07AUG1998;0.015219;0.015219; 08AUG1998;0.015219;0.015219; 09AUG1998;0.015219;0.015219; 10AUG1998;0.015208;0.015208; 11AUG1998;0.015026;0.015026; 12AUG1998;0.015015;0.015015; 13AUG1998;0.015065;0.015065; 14AUG1998;0.015090;0.015090; 15AUG1998;0.015090;0.015090; 16AUG1998;0.015090;0.015090; 17AUG1998;0.014903;0.014903; 18AUG1998;0.014925;0.014925; 19AUG1998;0.015099;0.015099; 20AUG1998;0.014993;0.014993; 21AUG1998;0.014925;0.014925; 22AUG1998;0.014925;0.014925; 23AUG1998;0.014925;0.014925; 24AUG1998;0.014970;0.014970; 25AUG1998;0.014959;0.014959; 26AUG1998;0.015069;0.015069; 27AUG1998;0.014870;0.014870; 28AUG1998;0.015049;0.015049; 29AUG1998;0.015049;0.015049; 30AUG1998;0.015049;0.015049; 31AUG1998;0.014937;0.014937; 01SEP1998;0.015049;0.015049; 02SEP1998;0.015072;0.015072; 03SEP1998;0.015020;0.015020; 04SEP1998;0.014948;0.014948; 05SEP1998;0.014948;0.014948; 06SEP1998;0.014948;0.014948; 07SEP1998;0.014948;0.014948; 08SEP1998;0.015152;0.015152; 09SEP1998;0.015110;0.015110; 10SEP1998;0.015140;0.015140; 11SEP1998;0.015152;0.015152; 12SEP1998;0.015152;0.015152; 13SEP1998;0.015152;0.015152; 14SEP1998;0.015072;0.015072; 15SEP1998;0.015060;0.015060; 16SEP1998;0.015124;0.015124; 17SEP1998;0.014970;0.014970; 18SEP1998;0.015117;0.015117; 19SEP1998;0.015117;0.015117; 20SEP1998;0.015117;0.015117; 21SEP1998;0.015131;0.015131; 22SEP1998;0.015094;0.015094; 23SEP1998;0.015119;0.015119; 24SEP1998;0.015110;0.015110; 25SEP1998;0.015103;0.015103; 26SEP1998;0.015103;0.015103; 27SEP1998;0.015103;0.015103; 28SEP1998;0.015117;0.015117; 29SEP1998;0.015126;0.015126; 30SEP1998;0.015152;0.015152; 01OCT1998;0.015094;0.015094; 02OCT1998;0.015140;0.015140; 03OCT1998;0.015140;0.015140; 04OCT1998;0.015140;0.015140; 05OCT1998;0.015152;0.015152; 06OCT1998;0.015152;0.015152; 07OCT1998;0.015267;0.015267; 08OCT1998;0.015267;0.015267; 09OCT1998;0.015251;0.015251; 10OCT1998;0.015251;0.015251; 11OCT1998;0.015251;0.015251; 12OCT1998;0.015251;0.015251; 13OCT1998;0.015193;0.015193; 14OCT1998;0.015152;0.015152; 15OCT1998;0.015083;0.015083; 16OCT1998;0.015076;0.015076; 17OCT1998;0.015076;0.015076; 18OCT1998;0.015076;0.015076; 19OCT1998;0.014948;0.014948; 20OCT1998;0.015078;0.015078; 21OCT1998;0.015060;0.015060; 22OCT1998;0.015013;0.015013; 23OCT1998;0.015013;0.015013; 24OCT1998;0.015013;0.015013; 25OCT1998;0.015013;0.015013; 26OCT1998;0.014941;0.014941; 27OCT1998;0.014937;0.014937; 28OCT1998;0.014921;0.014921; 29OCT1998;0.014916;0.014916; 30OCT1998;0.014892;0.014892; 31OCT1998;0.014892;0.014892; 01NOV1998;0.014892;0.014892; 02NOV1998;0.014899;0.014899; 03NOV1998;0.014899;0.014899; 04NOV1998;0.014874;0.014874; 05NOV1998;0.014826;0.014826; 06NOV1998;0.014861;0.014861; 07NOV1998;0.014861;0.014861; 08NOV1998;0.014861;0.014861; 09NOV1998;0.014832;0.014832; 10NOV1998;0.014804;0.014804; 11NOV1998;0.014804;0.014804; 12NOV1998;0.014806;0.014806; 13NOV1998;0.014780;0.014780; 14NOV1998;0.014780;0.014780; 15NOV1998;0.014780;0.014780; 16NOV1998;0.014795;0.014795; 17NOV1998;0.014793;0.014793; 18NOV1998;0.014859;0.014859; 19NOV1998;0.014786;0.014786; 20NOV1998;0.014706;0.014706; 21NOV1998;0.014706;0.014706; 22NOV1998;0.014706;0.014706; 23NOV1998;0.014749;0.014749; 24NOV1998;0.014723;0.014723; 25NOV1998;0.014723;0.014723; 26NOV1998;0.014723;0.014723; 27NOV1998;0.014728;0.014728; 28NOV1998;0.014728;0.014728; 29NOV1998;0.014728;0.014728; 30NOV1998;0.014717;0.014717; 01DEC1998;0.014719;0.014719; 02DEC1998;0.014706;0.014706; 03DEC1998;0.014706;0.014706; 04DEC1998;0.014684;0.014684; 05DEC1998;0.014684;0.014684; 06DEC1998;0.014684;0.014684; 07DEC1998;0.014686;0.014686; 08DEC1998;0.014760;0.014760; 09DEC1998;0.014743;0.014743; 10DEC1998;0.014706;0.014706; 11DEC1998;0.014704;0.014704; 12DEC1998;0.014704;0.014704; 13DEC1998;0.014704;0.014704; 14DEC1998;0.014684;0.014684; 15DEC1998;0.014760;0.014760; 16DEC1998;0.014667;0.014667; 17DEC1998;0.014641;0.014641; 18DEC1998;0.014652;0.014652; 19DEC1998;0.014652;0.014652; 20DEC1998;0.014652;0.014652; 21DEC1998;0.014680;0.014680; 22DEC1998;0.014652;0.014652; 23DEC1998;0.014646;0.014646; 24DEC1998;0.014635;0.014635; 25DEC1998;0.014635;0.014635; 26DEC1998;0.014635;0.014635; 27DEC1998;0.014635;0.014635; 28DEC1998;0.014706;0.014706; 29DEC1998;0.014622;0.014622; 30DEC1998;0.014609;0.014609; 31DEC1998;0.014607;0.014607; 01JAN1999;0.014607;0.014607; 02JAN1999;0.014607;0.014607; 03JAN1999;0.014607;0.014607; 04JAN1999;0.014613;0.014613; 05JAN1999;0.014618;0.014618; 06JAN1999;0.014618;0.014618; 07JAN1999;0.014596;0.014596; 08JAN1999;0.014603;0.014603; 09JAN1999;0.014603;0.014603; 10JAN1999;0.014603;0.014603; 11JAN1999;0.014584;0.014584; 12JAN1999;0.014562;0.014562; 13JAN1999;0.014569;0.014569; 14JAN1999;0.014652;0.014652; 15JAN1999;0.014588;0.014588; 16JAN1999;0.014588;0.014588; 17JAN1999;0.014588;0.014588; 18JAN1999;0.014588;0.014588; 19JAN1999;0.014577;0.014577; 20JAN1999;0.014582;0.014582; 21JAN1999;0.014545;0.014545; 22JAN1999;0.014558;0.014558; 23JAN1999;0.014558;0.014558; 24JAN1999;0.014558;0.014558; 25JAN1999;0.014514;0.014514; 26JAN1999;0.014548;0.014548; 27JAN1999;0.014535;0.014535; 28JAN1999;0.014518;0.014518; 29JAN1999;0.014472;0.014472; 30JAN1999;0.014472;0.014472; 31JAN1999;0.014472;0.014472; 01FEB1999;0.014507;0.014507; 02FEB1999;0.014554;0.014554; 03FEB1999;0.014535;0.014535; 04FEB1999;0.014535;0.014535; 05FEB1999;0.014529;0.014529; 06FEB1999;0.014529;0.014529; 07FEB1999;0.014529;0.014529; 08FEB1999;0.014499;0.014499; 09FEB1999;0.014577;0.014577; 10FEB1999;0.014577;0.014577; 11FEB1999;0.014493;0.014493; 12FEB1999;0.014468;0.014468; 13FEB1999;0.014468;0.014468; 14FEB1999;0.014468;0.014468; 15FEB1999;0.014468;0.014468; 16FEB1999;0.014493;0.014493; 17FEB1999;0.014451;0.014451; 18FEB1999;0.014447;0.014447; 19FEB1999;0.014428;0.014428; 20FEB1999;0.014428;0.014428; 21FEB1999;0.014428;0.014428; 22FEB1999;0.014411;0.014411; 23FEB1999;0.014434;0.014434; 24FEB1999;0.014397;0.014397; 25FEB1999;0.014380;0.014380; 26FEB1999;0.014376;0.014376; 27FEB1999;0.014376;0.014376; 28FEB1999;0.014376;0.014376; 01MAR1999;0.014376;0.014376; 02MAR1999;0.014366;0.014366; 03MAR1999;0.014364;0.014364; 04MAR1999;0.014358;0.014358; 05MAR1999;0.014306;0.014306; 06MAR1999;0.014306;0.014306; 07MAR1999;0.014306;0.014306; 08MAR1999;0.014306;0.014306; 09MAR1999;0.014337;0.014337; 10MAR1999;0.014347;0.014347; 11MAR1999;0.014343;0.014343; 12MAR1999;0.014351;0.014351; 13MAR1999;0.014351;0.014351; 14MAR1999;0.014351;0.014351; 15MAR1999;0.014378;0.014378; 16MAR1999;0.014358;0.014358; 17MAR1999;0.014420;0.014420; 18MAR1999;0.014378;0.014378; 19MAR1999;0.014405;0.014405; 20MAR1999;0.014405;0.014405; 21MAR1999;0.014405;0.014405; 22MAR1999;0.014384;0.014384; 23MAR1999;0.014384;0.014384; 24MAR1999;0.014409;0.014409; 25MAR1999;0.014409;0.014409; 26MAR1999;0.014415;0.014415; 27MAR1999;0.014415;0.014415; 28MAR1999;0.014415;0.014415; 29MAR1999;0.014413;0.014413; 30MAR1999;0.014399;0.014399; 31MAR1999;0.014399;0.014399; 01APR1999;0.014378;0.014378; 02APR1999;0.014378;0.014378; 03APR1999;0.014378;0.014378; 04APR1999;0.014378;0.014378; 05APR1999;0.014388;0.014388; 06APR1999;0.014378;0.014378; 07APR1999;0.014430;0.014430; 08APR1999;0.014440;0.014440; 09APR1999;0.014430;0.014430; 10APR1999;0.014430;0.014430; 11APR1999;0.014430;0.014430; 12APR1999;0.014397;0.014397; 13APR1999;0.014397;0.014397; 14APR1999;0.014397;0.014397; 15APR1999;0.014358;0.014358; 16APR1999;0.014347;0.014347; 17APR1999;0.014347;0.014347; 18APR1999;0.014347;0.014347; 19APR1999;0.014378;0.014378; 20APR1999;0.014347;0.014347; 21APR1999;0.014351;0.014351; 22APR1999;0.014349;0.014349; 23APR1999;0.014347;0.014347; 24APR1999;0.014347;0.014347; 25APR1999;0.014347;0.014347; 26APR1999;0.014300;0.014300; 27APR1999;0.014316;0.014316; 28APR1999;0.014327;0.014327; 29APR1999;0.014358;0.014358; 30APR1999;0.014358;0.014358; 01MAY1999;0.014358;0.014358; 02MAY1999;0.014358;0.014358; 03MAY1999;0.014358;0.014358; 04MAY1999;0.014343;0.014343; 05MAY1999;0.014327;0.014327; 06MAY1999;0.014316;0.014316; 07MAY1999;0.014308;0.014308; 08MAY1999;0.014308;0.014308; 09MAY1999;0.014308;0.014308; 10MAY1999;0.014265;0.014265; 11MAY1999;0.014215;0.014215; 12MAY1999;0.014170;0.014170; 13MAY1999;0.014136;0.014136; 14MAY1999;0.014094;0.014094; 15MAY1999;0.014094;0.014094; 16MAY1999;0.014094;0.014094; 17MAY1999;0.014104;0.014104; 18MAY1999;0.014045;0.014045; 19MAY1999;0.014025;0.014025; 20MAY1999;0.014045;0.014045; 21MAY1999;0.014114;0.014114; 22MAY1999;0.014114;0.014114; 23MAY1999;0.014114;0.014114; 24MAY1999;0.014055;0.014055; 25MAY1999;0.014124;0.014124; 26MAY1999;0.014128;0.014128; 27MAY1999;0.014100;0.014100; 28MAY1999;0.014104;0.014104; 29MAY1999;0.014104;0.014104; 30MAY1999;0.014104;0.014104; 31MAY1999;0.014104;0.014104; 01JUN1999;0.014114;0.014114; 02JUN1999;0.014085;0.014085; 03JUN1999;0.014134;0.014134; 04JUN1999;0.014114;0.014114; 05JUN1999;0.014114;0.014114; 06JUN1999;0.014114;0.014114; 07JUN1999;0.014142;0.014142; 08JUN1999;0.014110;0.014110; 09JUN1999;0.014118;0.014118; 10JUN1999;0.014102;0.014102; 11JUN1999;0.014104;0.014104; 12JUN1999;0.014104;0.014104; 13JUN1999;0.014104;0.014104; 14JUN1999;0.014086;0.014086; 15JUN1999;0.013986;0.013986; 16JUN1999;0.014025;0.014025; 17JUN1999;0.014035;0.014035; 18JUN1999;0.014025;0.014025; 19JUN1999;0.014025;0.014025; 20JUN1999;0.014025;0.014025; 21JUN1999;0.014006;0.014006; 22JUN1999;0.013996;0.013996; 23JUN1999;0.013990;0.013990; 24JUN1999;0.013957;0.013957; 25JUN1999;0.013970;0.013970; 26JUN1999;0.013970;0.013970; 27JUN1999;0.013970;0.013970; 28JUN1999;0.013908;0.013908; 29JUN1999;0.013968;0.013968; 30JUN1999;0.013968;0.013968; 01JUL1999;0.013980;0.013980; 02JUL1999;0.013908;0.013908; 03JUL1999;0.013908;0.013908; 04JUL1999;0.013908;0.013908; 05JUL1999;0.013908;0.013908; 06JUL1999;0.013908;0.013908; 07JUL1999;0.013928;0.013928; 08JUL1999;0.013928;0.013928; 09JUL1999;0.013908;0.013908; 10JUL1999;0.013908;0.013908; 11JUL1999;0.013908;0.013908; 12JUL1999;0.013899;0.013899; 13JUL1999;0.013899;0.013899; 14JUL1999;0.013870;0.013870; 15JUL1999;0.013870;0.013870; 16JUL1999;0.013951;0.013951; 17JUL1999;0.013951;0.013951; 18JUL1999;0.013951;0.013951; 19JUL1999;0.013928;0.013928; 20JUL1999;0.013928;0.013928; 21JUL1999;0.013899;0.013899; 22JUL1999;0.013899;0.013899; 23JUL1999;0.013889;0.013889; 24JUL1999;0.013889;0.013889; 25JUL1999;0.013889;0.013889; 26JUL1999;0.013879;0.013879; 27JUL1999;0.013879;0.013879; 28JUL1999;0.013889;0.013889; 29JUL1999;0.013889;0.013889; 30JUL1999;0.013899;0.013899; 31JUL1999;0.013899;0.013899; 01AUG1999;0.013899;0.013899; 02AUG1999;0.013918;0.013918; 03AUG1999;0.013928;0.013928; 04AUG1999;0.013947;0.013947; 05AUG1999;0.013957;0.013957; 06AUG1999;0.013957;0.013957; 07AUG1999;0.013957;0.013957; 08AUG1999;0.013957;0.013957; 09AUG1999;0.013957;0.013957; 10AUG1999;0.013957;0.013957; 11AUG1999;0.013957;0.013957; 12AUG1999;0.013957;0.013957; 13AUG1999;0.013943;0.013943; 14AUG1999;0.013943;0.013943; 15AUG1999;0.013943;0.013943; 16AUG1999;0.013870;0.013870; 17AUG1999;0.013949;0.013949; 18AUG1999;0.013879;0.013879; 19AUG1999;0.013955;0.013955; 20AUG1999;0.013889;0.013889; 21AUG1999;0.013889;0.013889; 22AUG1999;0.013889;0.013889; 23AUG1999;0.013879;0.013879; 24AUG1999;0.013879;0.013879; 25AUG1999;0.013928;0.013928; 26AUG1999;0.013860;0.013860; 27AUG1999;0.013908;0.013908; 28AUG1999;0.013908;0.013908; 29AUG1999;0.013908;0.013908; 30AUG1999;0.013812;0.013812; 31AUG1999;0.013879;0.013879; 01SEP1999;0.013899;0.013899; 02SEP1999;0.013928;0.013928; 03SEP1999;0.013889;0.013889; 04SEP1999;0.013889;0.013889; 05SEP1999;0.013889;0.013889; 06SEP1999;0.013889;0.013889; 07SEP1999;0.013928;0.013928; 08SEP1999;0.013928;0.013928; 09SEP1999;0.013928;0.013928; 10SEP1999;0.013841;0.013841; 11SEP1999;0.013841;0.013841; 12SEP1999;0.013841;0.013841; 13SEP1999;0.013928;0.013928; 14SEP1999;0.013928;0.013928; 15SEP1999;0.013928;0.013928; 16SEP1999;0.013928;0.013928; 17SEP1999;0.013928;0.013928; 18SEP1999;0.013928;0.013928; 19SEP1999;0.013928;0.013928; 20SEP1999;0.013908;0.013908; 21SEP1999;0.013918;0.013918; 22SEP1999;0.013841;0.013841; 23SEP1999;0.013841;0.013841; 24SEP1999;0.013870;0.013870; 25SEP1999;0.013870;0.013870; 26SEP1999;0.013870;0.013870; 27SEP1999;0.013879;0.013879; 28SEP1999;0.013870;0.013870; 29SEP1999;0.013870;0.013870; 30SEP1999;0.013931;0.013931; 01OCT1999;0.013899;0.013899; 02OCT1999;0.013899;0.013899; 03OCT1999;0.013899;0.013899; 04OCT1999;0.014025;0.014025; 05OCT1999;0.013947;0.013947; 06OCT1999;0.014006;0.014006; 07OCT1999;0.013947;0.013947; 08OCT1999;0.013957;0.013957; 09OCT1999;0.013957;0.013957; 10OCT1999;0.013957;0.013957; 11OCT1999;0.013957;0.013957; 12OCT1999;0.013908;0.013908; 13OCT1999;0.013908;0.013908; 14OCT1999;0.013899;0.013899; 15OCT1999;0.013879;0.013879; 16OCT1999;0.013879;0.013879; 17OCT1999;0.013879;0.013879; 18OCT1999;0.013879;0.013879; 19OCT1999;0.013949;0.013949; 20OCT1999;0.013899;0.013899; 21OCT1999;0.013970;0.013970; 22OCT1999;0.013982;0.013982; 23OCT1999;0.013982;0.013982; 24OCT1999;0.013982;0.013982; 25OCT1999;0.013937;0.013937; 26OCT1999;0.013937;0.013937; 27OCT1999;0.013957;0.013957; 28OCT1999;0.013947;0.013947; 29OCT1999;0.013928;0.013928; 30OCT1999;0.013928;0.013928; 31OCT1999;0.013928;0.013928; 01NOV1999;0.013957;0.013957; 02NOV1999;0.014025;0.014025; 03NOV1999;0.013957;0.013957; 04NOV1999;0.013937;0.013937; 05NOV1999;0.013961;0.013961; 06NOV1999;0.013961;0.013961; 07NOV1999;0.013961;0.013961; 08NOV1999;0.013899;0.013899; 09NOV1999;0.013908;0.013908; 10NOV1999;0.013831;0.013831; 11NOV1999;0.013831;0.013831; 12NOV1999;0.013831;0.013831; 13NOV1999;0.013831;0.013831; 14NOV1999;0.013831;0.013831; 15NOV1999;0.013812;0.013812; 16NOV1999;0.013812;0.013812; 17NOV1999;0.013933;0.013933; 18NOV1999;0.013850;0.013850; 19NOV1999;0.013850;0.013850; 20NOV1999;0.013850;0.013850; 21NOV1999;0.013850;0.013850; 22NOV1999;0.013850;0.013850; 23NOV1999;0.013850;0.013850; 24NOV1999;0.013841;0.013841; 25NOV1999;0.013841;0.013841; 26NOV1999;0.013870;0.013870; 27NOV1999;0.013870;0.013870; 28NOV1999;0.013870;0.013870; 29NOV1999;0.013831;0.013831; 30NOV1999;0.013822;0.013822; 01DEC1999;0.013793;0.013793; 02DEC1999;0.013831;0.013831; 03DEC1999;0.013803;0.013803; 04DEC1999;0.013803;0.013803; 05DEC1999;0.013803;0.013803; 06DEC1999;0.013803;0.013803; 07DEC1999;0.013868;0.013868; 08DEC1999;0.013793;0.013793; 09DEC1999;0.013793;0.013793; 10DEC1999;0.013947;0.013947; 11DEC1999;0.013947;0.013947; 12DEC1999;0.013947;0.013947; 13DEC1999;0.013937;0.013937; 14DEC1999;0.013870;0.013870; 15DEC1999;0.013850;0.013850; 16DEC1999;0.013860;0.013860; 17DEC1999;0.013899;0.013899; 18DEC1999;0.013899;0.013899; 19DEC1999;0.013899;0.013899; 20DEC1999;0.013996;0.013996; 21DEC1999;0.013908;0.013908; 22DEC1999;0.013908;0.013908; 23DEC1999;0.013908;0.013908; 24DEC1999;0.013928;0.013928; 25DEC1999;0.013928;0.013928; 26DEC1999;0.013928;0.013928; 27DEC1999;0.013928;0.013928; 28DEC1999;0.013937;0.013937; 29DEC1999;0.013937;0.013937; 30DEC1999;0.013937;0.013937; 31DEC1999;0.013937;0.013937; 01JAN2000;0.013937;0.013937; 02JAN2000;0.013937;0.013937; 03JAN2000;0.013831;0.013831; 04JAN2000;0.013765;0.013765; 05JAN2000;0.013708;0.013708; 06JAN2000;0.013708;0.013708; 07JAN2000;0.013671;0.013671; 08JAN2000;0.013671;0.013671; 09JAN2000;0.013671;0.013671; 10JAN2000;0.013643;0.013643; 11JAN2000;0.013633;0.013633; 12JAN2000;0.013633;0.013633; 13JAN2000;0.013633;0.013633; 14JAN2000;0.013633;0.013633; 15JAN2000;0.013633;0.013633; 16JAN2000;0.013633;0.013633; 17JAN2000;0.013633;0.013633; 18JAN2000;0.013727;0.013727; 19JAN2000;0.013661;0.013661; 20JAN2000;0.013708;0.013708; 21JAN2000;0.013643;0.013643; 22JAN2000;0.013643;0.013643; 23JAN2000;0.013643;0.013643; 24JAN2000;0.013708;0.013708; 25JAN2000;0.013615;0.013615; 26JAN2000;0.013624;0.013624; 27JAN2000;0.013615;0.013615; 28JAN2000;0.013689;0.013689; 29JAN2000;0.013689;0.013689; 30JAN2000;0.013689;0.013689; 31JAN2000;0.013605;0.013605; 01FEB2000;0.013596;0.013596; 02FEB2000;0.013652;0.013652; 03FEB2000;0.013596;0.013596; 04FEB2000;0.013596;0.013596; 05FEB2000;0.013596;0.013596; 06FEB2000;0.013596;0.013596; 07FEB2000;0.013605;0.013605; 08FEB2000;0.013587;0.013587; 09FEB2000;0.013587;0.013587; 10FEB2000;0.013732;0.013732; 11FEB2000;0.013587;0.013587; 12FEB2000;0.013587;0.013587; 13FEB2000;0.013587;0.013587; 14FEB2000;0.013578;0.013578; 15FEB2000;0.013559;0.013559; 16FEB2000;0.013622;0.013622; 17FEB2000;0.013578;0.013578; 18FEB2000;0.013631;0.013631; 19FEB2000;0.013631;0.013631; 20FEB2000;0.013631;0.013631; 21FEB2000;0.013631;0.013631; 22FEB2000;0.013587;0.013587; 23FEB2000;0.013587;0.013587; 24FEB2000;0.013559;0.013559; 25FEB2000;0.013559;0.013559; 26FEB2000;0.013559;0.013559; 27FEB2000;0.013559;0.013559; 28FEB2000;0.013559;0.013559; 29FEB2000;0.013559;0.013559; 01MAR2000;0.013559;0.013559; 02MAR2000;0.013532;0.013532; 03MAR2000;0.013532;0.013532; 04MAR2000;0.013532;0.013532; 05MAR2000;0.013532;0.013532; 06MAR2000;0.013514;0.013514; 07MAR2000;0.013532;0.013532; 08MAR2000;0.013578;0.013578; 09MAR2000;0.013578;0.013578; 10MAR2000;0.013550;0.013550; 11MAR2000;0.013550;0.013550; 12MAR2000;0.013550;0.013550; 13MAR2000;0.013504;0.013504; 14MAR2000;0.013583;0.013583; 15MAR2000;0.013583;0.013583; 16MAR2000;0.013580;0.013580; 17MAR2000;0.013514;0.013514; 18MAR2000;0.013514;0.013514; 19MAR2000;0.013514;0.013514; 20MAR2000;0.013532;0.013532; 21MAR2000;0.013559;0.013559; 22MAR2000;0.013569;0.013569; 23MAR2000;0.013559;0.013559; 24MAR2000;0.013561;0.013561; 25MAR2000;0.013561;0.013561; 26MAR2000;0.013561;0.013561; 27MAR2000;0.013541;0.013541; 28MAR2000;0.013541;0.013541; 29MAR2000;0.013532;0.013532; 30MAR2000;0.013541;0.013541; 31MAR2000;0.013541;0.013541; 01APR2000;0.013541;0.013541; 02APR2000;0.013541;0.013541; 03APR2000;0.013541;0.013541; 04APR2000;0.013481;0.013481; 05APR2000;0.013486;0.013486; 06APR2000;0.013481;0.013481; 07APR2000;0.013486;0.013486; 08APR2000;0.013486;0.013486; 09APR2000;0.013486;0.013486; 10APR2000;0.013504;0.013504; 11APR2000;0.013495;0.013495; 12APR2000;0.013504;0.013504; 13APR2000;0.013504;0.013504; 14APR2000;0.013506;0.013506; 15APR2000;0.013506;0.013506; 16APR2000;0.013506;0.013506; 17APR2000;0.013550;0.013550; 18APR2000;0.013468;0.013468; 19APR2000;0.013468;0.013468; 20APR2000;0.013541;0.013541; 21APR2000;0.013514;0.013514; 22APR2000;0.013514;0.013514; 23APR2000;0.013514;0.013514; 24APR2000;0.013477;0.013477; 25APR2000;0.013477;0.013477; 26APR2000;0.013477;0.013477; 27APR2000;0.013450;0.013450; 28APR2000;0.013414;0.013414; 29APR2000;0.013414;0.013414; 30APR2000;0.013414;0.013414; 01MAY2000;0.013441;0.013441; 02MAY2000;0.013414;0.013414; 03MAY2000;0.013504;0.013504; 04MAY2000;0.013387;0.013387; 05MAY2000;0.013387;0.013387; 06MAY2000;0.013387;0.013387; 07MAY2000;0.013387;0.013387; 08MAY2000;0.013441;0.013441; 09MAY2000;0.013423;0.013423; 10MAY2000;0.013369;0.013369; 11MAY2000;0.013414;0.013414; 12MAY2000;0.013405;0.013405; 13MAY2000;0.013405;0.013405; 14MAY2000;0.013405;0.013405; 15MAY2000;0.013316;0.013316; 16MAY2000;0.013307;0.013307; 17MAY2000;0.013316;0.013316; 18MAY2000;0.013307;0.013307; 19MAY2000;0.013307;0.013307; 20MAY2000;0.013307;0.013307; 21MAY2000;0.013307;0.013307; 22MAY2000;0.013324;0.013324; 23MAY2000;0.013316;0.013316; 24MAY2000;0.013316;0.013316; 25MAY2000;0.013245;0.013245; 26MAY2000;0.013289;0.013289; 27MAY2000;0.013289;0.013289; 28MAY2000;0.013289;0.013289; 29MAY2000;0.013289;0.013289; 30MAY2000;0.013263;0.013263; 31MAY2000;0.013374;0.013374; 01JUN2000;0.013280;0.013280; 02JUN2000;0.013298;0.013298; 03JUN2000;0.013298;0.013298; 04JUN2000;0.013298;0.013298; 05JUN2000;0.013271;0.013271; 06JUN2000;0.013289;0.013289; 07JUN2000;0.013289;0.013289; 08JUN2000;0.013263;0.013263; 09JUN2000;0.013289;0.013289; 10JUN2000;0.013289;0.013289; 11JUN2000;0.013289;0.013289; 12JUN2000;0.013289;0.013289; 13JUN2000;0.013289;0.013289; 14JUN2000;0.013305;0.013305; 15JUN2000;0.013298;0.013298; 16JUN2000;0.013298;0.013298; 17JUN2000;0.013298;0.013298; 18JUN2000;0.013298;0.013298; 19JUN2000;0.013307;0.013307; 20JUN2000;0.013348;0.013348; 21JUN2000;0.013331;0.013331; 22JUN2000;0.013311;0.013311; 23JUN2000;0.013292;0.013292; 24JUN2000;0.013292;0.013292; 25JUN2000;0.013292;0.013292; 26JUN2000;0.013272;0.013272; 27JUN2000;0.013254;0.013254; 28JUN2000;0.013234;0.013234; 29JUN2000;0.013215;0.013215; 30JUN2000;0.013193;0.013193; 01JUL2000;0.013199;0.013199; 02JUL2000;0.013199;0.013199; 03JUL2000;0.013177;0.013177; 04JUL2000;0.013177;0.013177; 05JUL2000;0.013158;0.013158; 06JUL2000;0.013139;0.013139; 07JUL2000;0.013118;0.013118; 08JUL2000;0.013118;0.013118; 09JUL2000;0.013118;0.013118; 10JUL2000;0.013097;0.013097; 11JUL2000;0.013078;0.013078; 12JUL2000;0.013058;0.013058; 13JUL2000;0.013038;0.013038; 14JUL2000;0.013021;0.013021; 15JUL2000;0.013021;0.013021; 16JUL2000;0.013021;0.013021; 17JUL2000;0.013003;0.013003; 18JUL2000;0.012726;0.012726; 19JUL2000;0.012739;0.012739; 20JUL2000;0.012736;0.012736; 21JUL2000;0.012780;0.012780; 22JUL2000;0.012780;0.012780; 23JUL2000;0.012780;0.012780; 24JUL2000;0.012749;0.012749; 25JUL2000;0.012724;0.012724; 26JUL2000;0.012755;0.012755; 27JUL2000;0.012755;0.012755; 28JUL2000;0.012755;0.012755; 29JUL2000;0.012755;0.012755; 30JUL2000;0.012755;0.012755; 31JUL2000;0.012755;0.012755; 01AUG2000;0.012747;0.012747; 02AUG2000;0.012750;0.012750; 03AUG2000;0.012745;0.012745; 04AUG2000;0.012745;0.012745; 05AUG2000;0.012745;0.012745; 06AUG2000;0.012745;0.012745; 07AUG2000;0.012745;0.012745; 08AUG2000;0.012734;0.012734; 09AUG2000;0.012755;0.012755; 10AUG2000;0.012755;0.012755; 11AUG2000;0.012755;0.012755; 12AUG2000;0.012755;0.012755; 13AUG2000;0.012755;0.012755; 14AUG2000;0.012755;0.012755; 15AUG2000;0.012747;0.012747; 16AUG2000;0.012763;0.012763; 17AUG2000;0.012765;0.012765; 18AUG2000;0.012788;0.012788; 19AUG2000;0.012788;0.012788; 20AUG2000;0.012788;0.012788; 21AUG2000;0.012771;0.012771; 22AUG2000;0.012775;0.012775; 23AUG2000;0.012811;0.012811; 24AUG2000;0.012804;0.012804; 25AUG2000;0.012819;0.012819; 26AUG2000;0.012819;0.012819; 27AUG2000;0.012819;0.012819; 28AUG2000;0.012819;0.012819; 29AUG2000;0.012819;0.012819; 30AUG2000;0.012837;0.012837; 31AUG2000;0.012804;0.012804; 01SEP2000;0.012788;0.012788; 02SEP2000;0.012788;0.012788; 03SEP2000;0.012788;0.012788; 04SEP2000;0.012788;0.012788; 05SEP2000;0.012788;0.012788; 06SEP2000;0.012765;0.012765; 07SEP2000;0.012768;0.012768; 08SEP2000;0.012780;0.012780; 09SEP2000;0.012780;0.012780; 10SEP2000;0.012780;0.012780; 11SEP2000;0.012758;0.012758; 12SEP2000;0.012758;0.012758; 13SEP2000;0.012763;0.012763; 14SEP2000;0.012755;0.012755; 15SEP2000;0.012739;0.012739; 16SEP2000;0.012739;0.012739; 17SEP2000;0.012739;0.012739; 18SEP2000;0.012706;0.012706; 19SEP2000;0.012698;0.012698; 20SEP2000;0.012666;0.012666; 21SEP2000;0.012594;0.012594; 22SEP2000;0.012602;0.012602; 23SEP2000;0.012602;0.012602; 24SEP2000;0.012602;0.012602; 25SEP2000;0.012618;0.012618; 26SEP2000;0.012610;0.012610; 27SEP2000;0.012626;0.012626; 28SEP2000;0.012626;0.012626; 29SEP2000;0.012626;0.012626; 30SEP2000;0.012626;0.012626; 01OCT2000;0.012626;0.012626; 02OCT2000;0.012626;0.012626; 03OCT2000;0.012618;0.012618; 04OCT2000;0.012587;0.012587; 05OCT2000;0.012634;0.012634; 06OCT2000;0.012626;0.012626; 07OCT2000;0.012626;0.012626; 08OCT2000;0.012626;0.012626; 09OCT2000;0.012626;0.012626; 10OCT2000;0.012642;0.012642; 11OCT2000;0.012626;0.012626; 12OCT2000;0.012618;0.012618; 13OCT2000;0.012602;0.012602; 14OCT2000;0.012602;0.012602; 15OCT2000;0.012602;0.012602; 16OCT2000;0.012602;0.012602; 17OCT2000;0.012602;0.012602; 18OCT2000;0.012618;0.012618; 19OCT2000;0.012618;0.012618; 20OCT2000;0.012602;0.012602; 21OCT2000;0.012602;0.012602; 22OCT2000;0.012602;0.012602; 23OCT2000;0.012618;0.012618; 24OCT2000;0.012618;0.012618; 25OCT2000;0.012626;0.012626; 26OCT2000;0.012594;0.012594; 27OCT2000;0.012602;0.012602; 28OCT2000;0.012602;0.012602; 29OCT2000;0.012602;0.012602; 30OCT2000;0.012579;0.012579; 31OCT2000;0.012585;0.012585; 01NOV2000;0.012642;0.012642; 02NOV2000;0.012634;0.012634; 03NOV2000;0.012626;0.012626; 04NOV2000;0.012626;0.012626; 05NOV2000;0.012626;0.012626; 06NOV2000;0.012491;0.012491; 07NOV2000;0.012441;0.012441; 08NOV2000;0.012469;0.012469; 09NOV2000;0.012516;0.012516; 10NOV2000;0.012500;0.012500; 11NOV2000;0.012500;0.012500; 12NOV2000;0.012500;0.012500; 13NOV2000;0.012438;0.012438; 14NOV2000;0.012438;0.012438; 15NOV2000;0.012438;0.012438; 16NOV2000;0.012484;0.012484; 17NOV2000;0.012407;0.012407; 18NOV2000;0.012407;0.012407; 19NOV2000;0.012407;0.012407; 20NOV2000;0.012392;0.012392; 21NOV2000;0.012361;0.012361; 22NOV2000;0.012346;0.012346; 23NOV2000;0.012346;0.012346; 24NOV2000;0.012346;0.012346; 25NOV2000;0.012346;0.012346; 26NOV2000;0.012346;0.012346; 27NOV2000;0.012346;0.012346; 28NOV2000;0.012330;0.012330; 29NOV2000;0.012315;0.012315; 30NOV2000;0.012315;0.012315; 01DEC2000;0.012330;0.012330; 02DEC2000;0.012330;0.012330; 03DEC2000;0.012330;0.012330; 04DEC2000;0.012330;0.012330; 05DEC2000;0.012330;0.012330; 06DEC2000;0.012315;0.012315; 07DEC2000;0.012315;0.012315; 08DEC2000;0.012330;0.012330; 09DEC2000;0.012330;0.012330; 10DEC2000;0.012330;0.012330; 11DEC2000;0.012477;0.012477; 12DEC2000;0.012467;0.012467; 13DEC2000;0.012456;0.012456; 14DEC2000;0.012445;0.012445; 15DEC2000;0.012434;0.012434; 16DEC2000;0.012434;0.012434; 17DEC2000;0.012434;0.012434; 18DEC2000;0.012143;0.012143; 19DEC2000;0.012411;0.012411; 20DEC2000;0.012397;0.012397; 21DEC2000;0.012384;0.012384; 22DEC2000;0.012165;0.012165; 23DEC2000;0.012165;0.012165; 24DEC2000;0.012165;0.012165; 25DEC2000;0.012165;0.012165; 26DEC2000;0.012136;0.012136; 27DEC2000;0.012129;0.012129; 28DEC2000;0.012129;0.012129; 29DEC2000;0.012085;0.012085; 30DEC2000;0.012085;0.012085; 31DEC2000;0.012085;0.012085; 01JAN2001;0.012085;0.012085; 02JAN2001;0.012107;0.012107; 03JAN2001;0.012092;0.012092; 04JAN2001;0.012085;0.012085; 05JAN2001;0.012026;0.012026; 06JAN2001;0.012026;0.012026; 07JAN2001;0.012026;0.012026; 08JAN2001;0.012055;0.012055; 09JAN2001;0.012063;0.012063; 10JAN2001;0.012048;0.012048; 11JAN2001;0.011988;0.011988; 12JAN2001;0.012220;0.012220; 13JAN2001;0.012220;0.012220; 14JAN2001;0.012220;0.012220; 15JAN2001;0.012220;0.012220; 16JAN2001;0.012203;0.012203; 17JAN2001;0.012187;0.012187; 18JAN2001;0.012169;0.012169; 19JAN2001;0.012152;0.012152; 20JAN2001;0.012152;0.012152; 21JAN2001;0.012152;0.012152; 22JAN2001;0.012136;0.012136; 23JAN2001;0.012121;0.012121; 24JAN2001;0.012105;0.012105; 25JAN2001;0.012071;0.012071; 26JAN2001;0.012031;0.012031; 27JAN2001;0.012031;0.012031; 28JAN2001;0.012031;0.012031; 29JAN2001;0.012001;0.012001; 30JAN2001;0.011972;0.011972; 31JAN2001;0.011943;0.011943; 01FEB2001;0.011912;0.011912; 02FEB2001;0.011880;0.011880; 03FEB2001;0.011880;0.011880; 04FEB2001;0.011880;0.011880; 05FEB2001;0.011855;0.011855; 06FEB2001;0.011829;0.011829; 07FEB2001;0.011808;0.011808; 08FEB2001;0.011785;0.011785; 09FEB2001;0.011507;0.011507; 10FEB2001;0.011507;0.011507; 11FEB2001;0.011507;0.011507; 12FEB2001;0.011547;0.011547; 13FEB2001;0.011734;0.011734; 14FEB2001;0.011494;0.011494; 15FEB2001;0.011641;0.011641; 16FEB2001;0.011494;0.011494; 17FEB2001;0.011494;0.011494; 18FEB2001;0.011494;0.011494; 19FEB2001;0.011494;0.011494; 20FEB2001;0.011710;0.011710; 21FEB2001;0.011696;0.011696; 22FEB2001;0.011494;0.011494; 23FEB2001;0.011494;0.011494; 24FEB2001;0.011494;0.011494; 25FEB2001;0.011494;0.011494; 26FEB2001;0.011617;0.011617; 27FEB2001;0.011494;0.011494; 28FEB2001;0.011494;0.011494; 01MAR2001;0.011494;0.011494; 02MAR2001;0.011494;0.011494; 03MAR2001;0.011494;0.011494; 04MAR2001;0.011494;0.011494; 05MAR2001;0.011494;0.011494; 06MAR2001;0.011751;0.011751; 07MAR2001;0.011723;0.011723; 08MAR2001;0.011710;0.011710; 09MAR2001;0.011508;0.011508; 10MAR2001;0.011508;0.011508; 11MAR2001;0.011508;0.011508; 12MAR2001;0.011503;0.011503; 13MAR2001;0.011499;0.011499; 14MAR2001;0.011751;0.011751; 15MAR2001;0.011696;0.011696; 16MAR2001;0.011696;0.011696; 17MAR2001;0.011696;0.011696; 18MAR2001;0.011696;0.011696; 19MAR2001;0.011689;0.011689; 20MAR2001;0.011689;0.011689; 21MAR2001;0.011662;0.011662; 22MAR2001;0.011662;0.011662; 23MAR2001;0.011682;0.011682; 24MAR2001;0.011682;0.011682; 25MAR2001;0.011682;0.011682; 26MAR2001;0.011669;0.011669; 27MAR2001;0.011614;0.011614; 28MAR2001;0.011567;0.011567; 29MAR2001;0.011547;0.011547; 30MAR2001;0.011547;0.011547; 31MAR2001;0.011547;0.011547; 01APR2001;0.011547;0.011547; 02APR2001;0.011547;0.011547; 03APR2001;0.011429;0.011429; 04APR2001;0.011351;0.011351; 05APR2001;0.011351;0.011351; 06APR2001;0.011351;0.011351; 07APR2001;0.011351;0.011351; 08APR2001;0.011351;0.011351; 09APR2001;0.011364;0.011364; 10APR2001;0.011416;0.011416; 11APR2001;0.011364;0.011364; 12APR2001;0.011396;0.011396; 13APR2001;0.011395;0.011395; 14APR2001;0.011395;0.011395; 15APR2001;0.011395;0.011395; 16APR2001;0.011455;0.011455; 17APR2001;0.011429;0.011429; 18APR2001;0.011403;0.011403; 19APR2001;0.011390;0.011390; 20APR2001;0.011338;0.011338; 21APR2001;0.011338;0.011338; 22APR2001;0.011338;0.011338; 23APR2001;0.011312;0.011312; 24APR2001;0.011548;0.011548; 25APR2001;0.011542;0.011542; 26APR2001;0.011536;0.011536; 27APR2001;0.011528;0.011528; 28APR2001;0.011528;0.011528; 29APR2001;0.011528;0.011528; 30APR2001;0.011518;0.011518; 01MAY2001;0.011507;0.011507; 02MAY2001;0.011488;0.011488; 03MAY2001;0.011464;0.011464; 04MAY2001;0.011441;0.011441; 05MAY2001;0.011441;0.011441; 06MAY2001;0.011441;0.011441; 07MAY2001;0.011420;0.011420; 08MAY2001;0.011401;0.011401; 09MAY2001;0.011382;0.011382; 10MAY2001;0.011117;0.011117; 11MAY2001;0.011117;0.011117; 12MAY2001;0.011117;0.011117; 13MAY2001;0.011117;0.011117; 14MAY2001;0.011105;0.011105; 15MAY2001;0.011322;0.011322; 16MAY2001;0.011056;0.011056; 17MAY2001;0.011038;0.011038; 18MAY2001;0.011031;0.011031; 19MAY2001;0.011031;0.011031; 20MAY2001;0.011031;0.011031; 21MAY2001;0.011031;0.011031; 22MAY2001;0.011031;0.011031; 23MAY2001;0.011031;0.011031; 24MAY2001;0.011007;0.011007; 25MAY2001;0.010995;0.010995; 26MAY2001;0.010995;0.010995; 27MAY2001;0.010995;0.010995; 28MAY2001;0.010995;0.010995; 29MAY2001;0.010947;0.010947; 30MAY2001;0.010947;0.010947; 31MAY2001;0.011161;0.011161; 01JUN2001;0.010947;0.010947; 02JUN2001;0.010947;0.010947; 03JUN2001;0.010947;0.010947; 04JUN2001;0.011056;0.011056; 05JUN2001;0.011050;0.011050; 06JUN2001;0.011117;0.011117; 07JUN2001;0.011123;0.011123; 08JUN2001;0.011123;0.011123; 09JUN2001;0.011123;0.011123; 10JUN2001;0.011123;0.011123; 11JUN2001;0.011105;0.011105; 12JUN2001;0.011111;0.011111; 13JUN2001;0.011099;0.011099; 14JUN2001;0.011050;0.011050; 15JUN2001;0.011099;0.011099; 16JUN2001;0.011099;0.011099; 17JUN2001;0.011099;0.011099; 18JUN2001;0.011099;0.011099; 19JUN2001;0.011099;0.011099; 20JUN2001;0.011099;0.011099; 21JUN2001;0.011031;0.011031; 22JUN2001;0.011038;0.011038; 23JUN2001;0.011038;0.011038; 24JUN2001;0.011038;0.011038; 25JUN2001;0.011038;0.011038; 26JUN2001;0.011031;0.011031; 27JUN2001;0.011031;0.011031; 28JUN2001;0.011019;0.011019; 29JUN2001;0.011013;0.011013; 30JUN2001;0.011013;0.011013; 01JUL2001;0.011013;0.011013; 02JUL2001;0.010995;0.010995; 03JUL2001;0.011019;0.011019; 04JUL2001;0.011019;0.011019; 05JUL2001;0.011019;0.011019; 06JUL2001;0.011068;0.011068; 07JUL2001;0.011068;0.011068; 08JUL2001;0.011068;0.011068; 09JUL2001;0.011080;0.011080; 10JUL2001;0.011080;0.011080; 11JUL2001;0.011086;0.011086; 12JUL2001;0.011074;0.011074; 13JUL2001;0.011074;0.011074; 14JUL2001;0.011074;0.011074; 15JUL2001;0.011074;0.011074; 16JUL2001;0.011074;0.011074; 17JUL2001;0.011068;0.011068; 18JUL2001;0.011074;0.011074; 19JUL2001;0.011074;0.011074; 20JUL2001;0.011074;0.011074; 21JUL2001;0.011074;0.011074; 22JUL2001;0.011074;0.011074; 23JUL2001;0.011074;0.011074; 24JUL2001;0.011068;0.011068; 25JUL2001;0.011080;0.011080; 26JUL2001;0.011105;0.011105; 27JUL2001;0.011111;0.011111; 28JUL2001;0.011111;0.011111; 29JUL2001;0.011111;0.011111; 30JUL2001;0.011111;0.011111; 31JUL2001;0.011111;0.011111; 01AUG2001;0.011111;0.011111; 02AUG2001;0.011080;0.011080; 03AUG2001;0.011117;0.011117; 04AUG2001;0.011117;0.011117; 05AUG2001;0.011117;0.011117; 06AUG2001;0.011111;0.011111; 07AUG2001;0.011105;0.011105; 08AUG2001;0.011111;0.011111; 09AUG2001;0.011111;0.011111; 10AUG2001;0.011111;0.011111; 11AUG2001;0.011111;0.011111; 12AUG2001;0.011111;0.011111; 13AUG2001;0.011111;0.011111; 14AUG2001;0.011123;0.011123; 15AUG2001;0.011111;0.011111; 16AUG2001;0.011111;0.011111; 17AUG2001;0.011111;0.011111; 18AUG2001;0.011111;0.011111; 19AUG2001;0.011111;0.011111; 20AUG2001;0.011117;0.011117; 21AUG2001;0.011117;0.011117; 22AUG2001;0.011117;0.011117; 23AUG2001;0.011117;0.011117; 24AUG2001;0.011117;0.011117; 25AUG2001;0.011117;0.011117; 26AUG2001;0.011117;0.011117; 27AUG2001;0.011117;0.011117; 28AUG2001;0.011111;0.011111; 29AUG2001;0.011111;0.011111; 30AUG2001;0.011111;0.011111; 31AUG2001;0.011111;0.011111; 01SEP2001;0.011111;0.011111; 02SEP2001;0.011111;0.011111; 03SEP2001;0.011111;0.011111; 04SEP2001;0.011068;0.011068; 05SEP2001;0.011068;0.011068; 06SEP2001;0.011068;0.011068; 07SEP2001;0.011074;0.011074; 08SEP2001;0.011074;0.011074; 09SEP2001;0.011074;0.011074; 10SEP2001;0.011074;0.011074; 11SEP2001;0.011074;0.011074; 12SEP2001;0.011099;0.011099; 13SEP2001;0.011101;0.011101; 14SEP2001;0.011093;0.011093; 15SEP2001;0.011093;0.011093; 16SEP2001;0.011093;0.011093; 17SEP2001;0.011093;0.011093; 18SEP2001;0.011094;0.011094; 19SEP2001;0.011105;0.011105; 20SEP2001;0.011091;0.011091; 21SEP2001;0.011093;0.011093; 22SEP2001;0.011093;0.011093; 23SEP2001;0.011093;0.011093; 24SEP2001;0.011093;0.011093; 25SEP2001;0.011093;0.011093; 26SEP2001;0.011130;0.011130; 27SEP2001;0.011111;0.011111; 28SEP2001;0.011105;0.011105; 29SEP2001;0.011105;0.011105; 30SEP2001;0.011105;0.011105; 01OCT2001;0.011090;0.011090; 02OCT2001;0.011099;0.011099; 03OCT2001;0.011076;0.011076; 04OCT2001;0.011081;0.011081; 05OCT2001;0.011077;0.011077; 06OCT2001;0.011077;0.011077; 07OCT2001;0.011077;0.011077; 08OCT2001;0.011077;0.011077; 09OCT2001;0.011080;0.011080; 10OCT2001;0.011080;0.011080; 11OCT2001;0.011074;0.011074; 12OCT2001;0.011074;0.011074; 13OCT2001;0.011074;0.011074; 14OCT2001;0.011074;0.011074; 15OCT2001;0.011038;0.011038; 16OCT2001;0.010983;0.010983; 17OCT2001;0.010971;0.010971; 18OCT2001;0.010971;0.010971; 19OCT2001;0.010959;0.010959; 20OCT2001;0.010959;0.010959; 21OCT2001;0.010959;0.010959; 22OCT2001;0.010929;0.010929; 23OCT2001;0.010917;0.010917; 24OCT2001;0.010917;0.010917; 25OCT2001;0.010917;0.010917; 26OCT2001;0.010899;0.010899; 27OCT2001;0.010899;0.010899; 28OCT2001;0.010899;0.010899; 29OCT2001;0.010899;0.010899; 30OCT2001;0.010881;0.010881; 31OCT2001;0.010881;0.010881; 01NOV2001;0.010858;0.010858; 02NOV2001;0.010858;0.010858; 03NOV2001;0.010858;0.010858; 04NOV2001;0.010858;0.010858; 05NOV2001;0.010846;0.010846; 06NOV2001;0.010834;0.010834; 07NOV2001;0.010828;0.010828; 08NOV2001;0.010828;0.010828; 09NOV2001;0.010834;0.010834; 10NOV2001;0.010834;0.010834; 11NOV2001;0.010834;0.010834; 12NOV2001;0.010834;0.010834; 13NOV2001;0.010834;0.010834; 14NOV2001;0.010834;0.010834; 15NOV2001;0.010834;0.010834; 16NOV2001;0.010811;0.010811; 17NOV2001;0.010811;0.010811; 18NOV2001;0.010811;0.010811; 19NOV2001;0.010787;0.010787; 20NOV2001;0.010735;0.010735; 21NOV2001;0.010735;0.010735; 22NOV2001;0.010735;0.010735; 23NOV2001;0.010735;0.010735; 24NOV2001;0.010735;0.010735; 25NOV2001;0.010735;0.010735; 26NOV2001;0.010735;0.010735; 27NOV2001;0.010735;0.010735; 28NOV2001;0.010724;0.010724; 29NOV2001;0.010718;0.010718; 30NOV2001;0.010718;0.010718; 01DEC2001;0.010718;0.010718; 02DEC2001;0.010718;0.010718; 03DEC2001;0.010718;0.010718; 04DEC2001;0.010718;0.010718; 05DEC2001;0.010718;0.010718; 06DEC2001;0.010718;0.010718; 07DEC2001;0.010718;0.010718; 08DEC2001;0.010718;0.010718; 09DEC2001;0.010718;0.010718; 10DEC2001;0.010718;0.010718; 11DEC2001;0.010735;0.010735; 12DEC2001;0.010735;0.010735; 13DEC2001;0.010735;0.010735; 14DEC2001;0.010735;0.010735; 15DEC2001;0.010735;0.010735; 16DEC2001;0.010735;0.010735; 17DEC2001;0.010735;0.010735; 18DEC2001;0.010735;0.010735; 19DEC2001;0.010735;0.010735; 20DEC2001;0.010735;0.010735; 21DEC2001;0.010735;0.010735; 22DEC2001;0.010735;0.010735; 23DEC2001;0.010735;0.010735; 24DEC2001;0.010735;0.010735; 25DEC2001;0.010735;0.010735; 26DEC2001;0.010735;0.010735; 27DEC2001;0.010735;0.010735; 28DEC2001;0.010735;0.010735; 29DEC2001;0.010735;0.010735; 30DEC2001;0.010735;0.010735; 31DEC2001;0.010738;0.010738; 01JAN2002;0.010738;0.010738; 02JAN2002;0.010735;0.010735; 03JAN2002;0.010738;0.010738; 04JAN2002;0.010735;0.010735; 05JAN2002;0.010735;0.010735; 06JAN2002;0.010735;0.010735; 07JAN2002;0.010735;0.010735; 08JAN2002;0.010730;0.010730; 09JAN2002;0.010718;0.010718; 10JAN2002;0.010684;0.010684; 11JAN2002;0.010684;0.010684; 12JAN2002;0.010684;0.010684; 13JAN2002;0.010684;0.010684; 14JAN2002;0.010684;0.010684; 15JAN2002;0.010684;0.010684; 16JAN2002;0.010684;0.010684; 17JAN2002;0.010684;0.010684; 18JAN2002;0.010684;0.010684; 19JAN2002;0.010684;0.010684; 20JAN2002;0.010684;0.010684; 21JAN2002;0.010684;0.010684; 22JAN2002;0.010692;0.010692; 23JAN2002;0.010692;0.010692; 24JAN2002;0.010684;0.010684; 25JAN2002;0.010684;0.010684; 26JAN2002;0.010684;0.010684; 27JAN2002;0.010684;0.010684; 28JAN2002;0.010684;0.010684; 29JAN2002;0.010684;0.010684; 30JAN2002;0.010684;0.010684; 31JAN2002;0.010684;0.010684; 01FEB2002;0.010684;0.010684; 02FEB2002;0.010684;0.010684; 03FEB2002;0.010684;0.010684; 04FEB2002;0.010655;0.010655; 05FEB2002;0.010684;0.010684; 06FEB2002;0.010684;0.010684; 07FEB2002;0.010701;0.010701; 08FEB2002;0.010684;0.010684; 09FEB2002;0.010684;0.010684; 10FEB2002;0.010684;0.010684; 11FEB2002;0.010684;0.010684; 12FEB2002;0.010684;0.010684; 13FEB2002;0.010684;0.010684; 14FEB2002;0.010684;0.010684; 15FEB2002;0.010684;0.010684; 16FEB2002;0.010684;0.010684; 17FEB2002;0.010684;0.010684; 18FEB2002;0.010684;0.010684; 19FEB2002;0.010684;0.010684; 20FEB2002;0.010672;0.010672; 21FEB2002;0.010672;0.010672; 22FEB2002;0.010672;0.010672; 23FEB2002;0.010672;0.010672; 24FEB2002;0.010672;0.010672; 25FEB2002;0.010672;0.010672; 26FEB2002;0.010667;0.010667; 27FEB2002;0.010667;0.010667; 28FEB2002;0.010667;0.010667; 01MAR2002;0.010650;0.010650; 02MAR2002;0.010650;0.010650; 03MAR2002;0.010650;0.010650; 04MAR2002;0.010650;0.010650; 05MAR2002;0.010616;0.010616; 06MAR2002;0.010593;0.010593; 07MAR2002;0.010593;0.010593; 08MAR2002;0.010582;0.010582; 09MAR2002;0.010582;0.010582; 10MAR2002;0.010582;0.010582; 11MAR2002;0.010576;0.010576; 12MAR2002;0.010576;0.010576; 13MAR2002;0.010560;0.010560; 14MAR2002;0.010546;0.010546; 15MAR2002;0.010532;0.010532; 16MAR2002;0.010532;0.010532; 17MAR2002;0.010532;0.010532; 18MAR2002;0.010532;0.010532; 19MAR2002;0.010532;0.010532; 20MAR2002;0.010521;0.010521; 21MAR2002;0.010482;0.010482; 22MAR2002;0.010471;0.010471; 23MAR2002;0.010471;0.010471; 24MAR2002;0.010471;0.010471; 25MAR2002;0.010471;0.010471; 26MAR2002;0.010471;0.010471; 27MAR2002;0.010444;0.010444; 28MAR2002;0.010444;0.010444; 29MAR2002;0.010444;0.010444; 30MAR2002;0.010444;0.010444; 31MAR2002;0.010444;0.010444; 01APR2002;0.010444;0.010444; 02APR2002;0.010444;0.010444; 03APR2002;0.010411;0.010411; 04APR2002;0.010417;0.010417; 05APR2002;0.010406;0.010406; 06APR2002;0.010406;0.010406; 07APR2002;0.010406;0.010406; 08APR2002;0.010417;0.010417; 09APR2002;0.010428;0.010428; 10APR2002;0.010428;0.010428; 11APR2002;0.010438;0.010438; 12APR2002;0.010433;0.010433; 13APR2002;0.010433;0.010433; 14APR2002;0.010433;0.010433; 15APR2002;0.010433;0.010433; 16APR2002;0.010411;0.010411; 17APR2002;0.010411;0.010411; 18APR2002;0.010411;0.010411; 19APR2002;0.010400;0.010400; 20APR2002;0.010400;0.010400; 21APR2002;0.010400;0.010400; 22APR2002;0.010395;0.010395; 23APR2002;0.010395;0.010395; 24APR2002;0.010395;0.010395; 25APR2002;0.010395;0.010395; 26APR2002;0.010395;0.010395; 27APR2002;0.010395;0.010395; 28APR2002;0.010395;0.010395; 29APR2002;0.010395;0.010395; 30APR2002;0.010395;0.010395; 01MAY2002;0.010395;0.010395; 02MAY2002;0.010395;0.010395; 03MAY2002;0.010390;0.010390; 04MAY2002;0.010390;0.010390; 05MAY2002;0.010390;0.010390; 06MAY2002;0.010390;0.010390; 07MAY2002;0.010390;0.010390; 08MAY2002;0.010390;0.010390; 09MAY2002;0.010390;0.010390; 10MAY2002;0.010390;0.010390; 11MAY2002;0.010390;0.010390; 12MAY2002;0.010390;0.010390; 13MAY2002;0.010390;0.010390; 14MAY2002;0.010390;0.010390; 15MAY2002;0.010379;0.010379; 16MAY2002;0.010373;0.010373; 17MAY2002;0.010373;0.010373; 18MAY2002;0.010373;0.010373; 19MAY2002;0.010373;0.010373; 20MAY2002;0.010373;0.010373; 21MAY2002;0.010373;0.010373; 22MAY2002;0.010373;0.010373; 23MAY2002;0.010373;0.010373; 24MAY2002;0.010368;0.010368; 25MAY2002;0.010368;0.010368; 26MAY2002;0.010368;0.010368; 27MAY2002;0.010368;0.010368; 28MAY2002;0.010373;0.010373; 29MAY2002;0.010373;0.010373; 30MAY2002;0.010384;0.010384; 31MAY2002;0.010384;0.010384; 01JUN2002;0.010384;0.010384; 02JUN2002;0.010384;0.010384; 03JUN2002;0.010379;0.010379; 04JUN2002;0.010379;0.010379; 05JUN2002;0.010373;0.010373; 06JUN2002;0.010371;0.010371; 07JUN2002;0.010371;0.010371; 08JUN2002;0.010371;0.010371; 09JUN2002;0.010371;0.010371; 10JUN2002;0.010363;0.010363; 11JUN2002;0.010363;0.010363; 12JUN2002;0.010363;0.010363; 13JUN2002;0.010363;0.010363; 14JUN2002;0.010363;0.010363; 15JUN2002;0.010363;0.010363; 16JUN2002;0.010363;0.010363; 17JUN2002;0.010368;0.010368; 18JUN2002;0.010375;0.010375; 19JUN2002;0.010375;0.010375; 20JUN2002;0.010373;0.010373; 21JUN2002;0.010379;0.010379; 22JUN2002;0.010379;0.010379; 23JUN2002;0.010379;0.010379; 24JUN2002;0.010379;0.010379; 25JUN2002;0.010376;0.010376; 26JUN2002;0.010379;0.010379; 27JUN2002;0.010379;0.010379; 28JUN2002;0.010384;0.010384; 29JUN2002;0.010384;0.010384; 30JUN2002;0.010384;0.010384; 01JUL2002;0.010384;0.010384; 02JUL2002;0.010379;0.010379; 03JUL2002;0.010376;0.010376; 04JUL2002;0.010376;0.010376; 05JUL2002;0.010381;0.010381; 06JUL2002;0.010381;0.010381; 07JUL2002;0.010381;0.010381; 08JUL2002;0.010381;0.010381; 09JUL2002;0.010382;0.010382; 10JUL2002;0.010381;0.010381; 11JUL2002;0.010384;0.010384; 12JUL2002;0.010384;0.010384; 13JUL2002;0.010384;0.010384; 14JUL2002;0.010384;0.010384; 15JUL2002;0.010387;0.010387; 16JUL2002;0.010387;0.010387; 17JUL2002;0.010395;0.010395; 18JUL2002;0.010395;0.010395; 19JUL2002;0.010395;0.010395; 20JUL2002;0.010395;0.010395; 21JUL2002;0.010395;0.010395; 22JUL2002;0.010392;0.010392; 23JUL2002;0.010392;0.010392; 24JUL2002;0.010391;0.010391; 25JUL2002;0.010389;0.010389; 26JUL2002;0.010395;0.010395; 27JUL2002;0.010395;0.010395; 28JUL2002;0.010395;0.010395; 29JUL2002;0.010398;0.010398; 30JUL2002;0.010395;0.010395; 31JUL2002;0.010392;0.010392; 01AUG2002;0.010384;0.010384; 02AUG2002;0.010384;0.010384; 03AUG2002;0.010384;0.010384; 04AUG2002;0.010384;0.010384; 05AUG2002;0.010384;0.010384; 06AUG2002;0.010382;0.010382; 07AUG2002;0.010393;0.010393; 08AUG2002;0.010395;0.010395; 09AUG2002;0.010392;0.010392; 10AUG2002;0.010392;0.010392; 11AUG2002;0.010392;0.010392; 12AUG2002;0.010393;0.010393; 13AUG2002;0.010395;0.010395; 14AUG2002;0.010400;0.010400; 15AUG2002;0.010390;0.010390; 16AUG2002;0.010384;0.010384; 17AUG2002;0.010384;0.010384; 18AUG2002;0.010384;0.010384; 19AUG2002;0.010387;0.010387; 20AUG2002;0.010384;0.010384; 21AUG2002;0.010379;0.010379; 22AUG2002;0.010379;0.010379; 23AUG2002;0.010381;0.010381; 24AUG2002;0.010381;0.010381; 25AUG2002;0.010381;0.010381; 26AUG2002;0.010378;0.010378; 27AUG2002;0.010381;0.010381; 28AUG2002;0.010385;0.010385; 29AUG2002;0.010390;0.010390; 30AUG2002;0.010379;0.010379; 31AUG2002;0.010379;0.010379; 01SEP2002;0.010379;0.010379; 02SEP2002;0.010379;0.010379; 03SEP2002;0.010390;0.010390; 04SEP2002;0.010395;0.010395; 05SEP2002;0.010405;0.010405; 06SEP2002;0.010406;0.010406; 07SEP2002;0.010406;0.010406; 08SEP2002;0.010406;0.010406; 09SEP2002;0.010406;0.010406; 10SEP2002;0.010406;0.010406; 11SEP2002;0.010406;0.010406; 12SEP2002;0.010400;0.010400; 13SEP2002;0.010397;0.010397; 14SEP2002;0.010397;0.010397; 15SEP2002;0.010397;0.010397; 16SEP2002;0.010400;0.010400; 17SEP2002;0.010400;0.010400; 18SEP2002;0.010399;0.010399; 19SEP2002;0.010392;0.010392; 20SEP2002;0.010392;0.010392; 21SEP2002;0.010392;0.010392; 22SEP2002;0.010392;0.010392; 23SEP2002;0.010390;0.010390; 24SEP2002;0.010392;0.010392; 25SEP2002;0.010384;0.010384; 26SEP2002;0.010379;0.010379; 27SEP2002;0.010373;0.010373; 28SEP2002;0.010373;0.010373; 29SEP2002;0.010373;0.010373; 30SEP2002;0.010373;0.010373; 01OCT2002;0.010373;0.010373; 02OCT2002;0.010373;0.010373; 03OCT2002;0.010373;0.010373; 04OCT2002;0.010368;0.010368; 05OCT2002;0.010368;0.010368; 06OCT2002;0.010368;0.010368; 07OCT2002;0.010373;0.010373; 08OCT2002;0.010373;0.010373; 09OCT2002;0.010373;0.010373; 10OCT2002;0.010373;0.010373; 11OCT2002;0.010373;0.010373; 12OCT2002;0.010373;0.010373; 13OCT2002;0.010373;0.010373; 14OCT2002;0.010373;0.010373; 15OCT2002;0.010373;0.010373; 16OCT2002;0.010373;0.010373; 17OCT2002;0.010373;0.010373; 18OCT2002;0.010373;0.010373; 19OCT2002;0.010373;0.010373; 20OCT2002;0.010373;0.010373; 21OCT2002;0.010373;0.010373; 22OCT2002;0.010373;0.010373; 23OCT2002;0.010373;0.010373; 24OCT2002;0.010373;0.010373; 25OCT2002;0.010373;0.010373; 26OCT2002;0.010373;0.010373; 27OCT2002;0.010373;0.010373; 28OCT2002;0.010373;0.010373; 29OCT2002;0.010373;0.010373; 30OCT2002;0.010373;0.010373; 31OCT2002;0.010373;0.010373; 01NOV2002;0.010373;0.010373; 02NOV2002;0.010373;0.010373; 03NOV2002;0.010373;0.010373; 04NOV2002;0.010373;0.010373; 05NOV2002;0.010373;0.010373; 06NOV2002;0.010368;0.010368; 07NOV2002;0.010368;0.010368; 08NOV2002;0.010368;0.010368; 09NOV2002;0.010368;0.010368; 10NOV2002;0.010368;0.010368; 11NOV2002;0.010368;0.010368; 12NOV2002;0.010368;0.010368; 13NOV2002;0.010368;0.010368; 14NOV2002;0.010368;0.010368; 15NOV2002;0.010368;0.010368; 16NOV2002;0.010368;0.010368; 17NOV2002;0.010368;0.010368; 18NOV2002;0.010368;0.010368; 19NOV2002;0.010368;0.010368; 20NOV2002;0.010368;0.010368; 21NOV2002;0.010368;0.010368; 22NOV2002;0.010368;0.010368; 23NOV2002;0.010368;0.010368; 24NOV2002;0.010368;0.010368; 25NOV2002;0.010368;0.010368; 26NOV2002;0.010368;0.010368; 27NOV2002;0.010384;0.010384; 28NOV2002;0.010384;0.010384; 29NOV2002;0.010384;0.010384; 30NOV2002;0.010384;0.010384; 01DEC2002;0.010384;0.010384; 02DEC2002;0.010384;0.010384; 03DEC2002;0.010347;0.010347; 04DEC2002;0.010347;0.010347; 05DEC2002;0.010336;0.010336; 06DEC2002;0.010336;0.010336; 07DEC2002;0.010336;0.010336; 08DEC2002;0.010336;0.010336; 09DEC2002;0.010336;0.010336; 10DEC2002;0.010341;0.010341; 11DEC2002;0.010341;0.010341; 12DEC2002;0.010341;0.010341; 13DEC2002;0.010341;0.010341; 14DEC2002;0.010341;0.010341; 15DEC2002;0.010341;0.010341; 16DEC2002;0.010336;0.010336; 17DEC2002;0.010336;0.010336; 18DEC2002;0.010336;0.010336; 19DEC2002;0.010336;0.010336; 20DEC2002;0.010336;0.010336; 21DEC2002;0.010336;0.010336; 22DEC2002;0.010336;0.010336; 23DEC2002;0.010336;0.010336; 24DEC2002;0.010336;0.010336; 25DEC2002;0.010336;0.010336; 26DEC2002;0.010341;0.010341; 27DEC2002;0.010341;0.010341; 28DEC2002;0.010341;0.010341; 29DEC2002;0.010341;0.010341; 30DEC2002;0.010336;0.010336; 31DEC2002;0.010336;0.010336; 01JAN2003;0.010336;0.010336; 02JAN2003;0.010336;0.010336; 03JAN2003;0.010336;0.010336; 04JAN2003;0.010336;0.010336; 05JAN2003;0.010336;0.010336; 06JAN2003;0.010336;0.010336; 07JAN2003;0.010325;0.010325; 08JAN2003;0.010325;0.010325; 09JAN2003;0.010331;0.010331; 10JAN2003;0.010336;0.010336; 11JAN2003;0.010336;0.010336; 12JAN2003;0.010336;0.010336; 13JAN2003;0.010331;0.010331; 14JAN2003;0.010331;0.010331; 15JAN2003;0.010331;0.010331; 16JAN2003;0.010331;0.010331; 17JAN2003;0.010331;0.010331; 18JAN2003;0.010331;0.010331; 19JAN2003;0.010331;0.010331; 20JAN2003;0.010331;0.010331; 21JAN2003;0.010331;0.010331; 22JAN2003;0.010331;0.010331; 23JAN2003;0.010331;0.010331; 24JAN2003;0.010328;0.010328; 25JAN2003;0.010328;0.010328; 26JAN2003;0.010328;0.010328; 27JAN2003;0.010326;0.010326; 28JAN2003;0.010328;0.010328; 29JAN2003;0.010320;0.010320; 30JAN2003;0.010325;0.010325; 31JAN2003;0.010315;0.010315; 01FEB2003;0.010315;0.010315; 02FEB2003;0.010315;0.010315; 03FEB2003;0.010325;0.010325; 04FEB2003;0.010325;0.010325; 05FEB2003;0.010322;0.010322; 06FEB2003;0.010324;0.010324; 07FEB2003;0.010322;0.010322; 08FEB2003;0.010322;0.010322; 09FEB2003;0.010322;0.010322; 10FEB2003;0.010320;0.010320; 11FEB2003;0.010321;0.010321; 12FEB2003;0.010321;0.010321; 13FEB2003;0.010325;0.010325; 14FEB2003;0.010323;0.010323; 15FEB2003;0.010323;0.010323; 16FEB2003;0.010323;0.010323; 17FEB2003;0.010323;0.010323; 18FEB2003;0.010322;0.010322; 19FEB2003;0.010321;0.010321; 20FEB2003;0.010322;0.010322; 21FEB2003;0.010323;0.010323; 22FEB2003;0.010323;0.010323; 23FEB2003;0.010323;0.010323; 24FEB2003;0.010323;0.010323; 25FEB2003;0.010320;0.010320; 26FEB2003;0.010322;0.010322; 27FEB2003;0.010320;0.010320; 28FEB2003;0.010318;0.010318; 01MAR2003;0.010318;0.010318; 02MAR2003;0.010318;0.010318; 03MAR2003;0.010315;0.010315; 04MAR2003;0.010319;0.010319; 05MAR2003;0.010321;0.010321; 06MAR2003;0.010316;0.010316; 07MAR2003;0.010315;0.010315; 08MAR2003;0.010315;0.010315; 09MAR2003;0.010315;0.010315; 10MAR2003;0.010314;0.010314; 11MAR2003;0.010315;0.010315; 12MAR2003;0.010314;0.010314; 13MAR2003;0.010320;0.010320; 14MAR2003;0.010315;0.010315; 15MAR2003;0.010315;0.010315; 16MAR2003;0.010315;0.010315; 17MAR2003;0.010316;0.010316; 18MAR2003;0.010316;0.010316; 19MAR2003;0.010315;0.010315; 20MAR2003;0.010314;0.010314; 21MAR2003;0.010314;0.010314; 22MAR2003;0.010314;0.010314; 23MAR2003;0.010314;0.010314; 24MAR2003;0.010314;0.010314; 25MAR2003;0.010318;0.010318; 26MAR2003;0.010315;0.010315; 27MAR2003;0.010315;0.010315; 28MAR2003;0.010315;0.010315; 29MAR2003;0.010315;0.010315; 30MAR2003;0.010315;0.010315; 31MAR2003;0.010312;0.010312; 01APR2003;0.010320;0.010320; 02APR2003;0.010314;0.010314; 03APR2003;0.010311;0.010311; 04APR2003;0.010312;0.010312; 05APR2003;0.010312;0.010312; 06APR2003;0.010312;0.010312; 07APR2003;0.010318;0.010318; 08APR2003;0.010312;0.010312; 09APR2003;0.010310;0.010310; 10APR2003;0.010315;0.010315; 11APR2003;0.010310;0.010310; 12APR2003;0.010310;0.010310; 13APR2003;0.010310;0.010310; 14APR2003;0.010310;0.010310; 15APR2003;0.010303;0.010303; 16APR2003;0.010303;0.010303; 17APR2003;0.010304;0.010304; 18APR2003;0.010304;0.010304; 19APR2003;0.010304;0.010304; 20APR2003;0.010304;0.010304; 21APR2003;0.010325;0.010325; 22APR2003;0.010304;0.010304; 23APR2003;0.010310;0.010310; 24APR2003;0.010309;0.010309; 25APR2003;0.010308;0.010308; 26APR2003;0.010308;0.010308; 27APR2003;0.010308;0.010308; 28APR2003;0.010304;0.010304; 29APR2003;0.010293;0.010293; 30APR2003;0.010294;0.010294; 01MAY2003;0.010294;0.010294; 02MAY2003;0.010291;0.010291; 03MAY2003;0.010291;0.010291; 04MAY2003;0.010291;0.010291; 05MAY2003;0.010288;0.010288; 06MAY2003;0.010288;0.010288; 07MAY2003;0.010288;0.010288; 08MAY2003;0.010287;0.010287; 09MAY2003;0.010288;0.010288; 10MAY2003;0.010288;0.010288; 11MAY2003;0.010288;0.010288; 12MAY2003;0.010283;0.010283; 13MAY2003;0.010283;0.010283; 14MAY2003;0.010283;0.010283; 15MAY2003;0.010283;0.010283; 16MAY2003;0.010283;0.010283; 17MAY2003;0.010283;0.010283; 18MAY2003;0.010283;0.010283; 19MAY2003;0.010285;0.010285; 20MAY2003;0.010283;0.010283; 21MAY2003;0.010284;0.010284; 22MAY2003;0.010283;0.010283; 23MAY2003;0.010281;0.010281; 24MAY2003;0.010281;0.010281; 25MAY2003;0.010281;0.010281; 26MAY2003;0.010281;0.010281; 27MAY2003;0.010283;0.010283; 28MAY2003;0.010281;0.010281; 29MAY2003;0.010282;0.010282; 30MAY2003;0.010283;0.010283; 31MAY2003;0.010283;0.010283; 01JUN2003;0.010283;0.010283; 02JUN2003;0.010283;0.010283; 03JUN2003;0.010283;0.010283; 04JUN2003;0.010281;0.010281; 05JUN2003;0.010270;0.010270; 06JUN2003;0.010277;0.010277; 07JUN2003;0.010277;0.010277; 08JUN2003;0.010277;0.010277; 09JUN2003;0.010281;0.010281; 10JUN2003;0.010275;0.010275; 11JUN2003;0.010280;0.010280; 12JUN2003;0.010281;0.010281; 13JUN2003;0.010281;0.010281; 14JUN2003;0.010281;0.010281; 15JUN2003;0.010281;0.010281; 16JUN2003;0.010284;0.010284; 17JUN2003;0.010288;0.010288; 18JUN2003;0.010287;0.010287; 19JUN2003;0.010285;0.010285; 20JUN2003;0.010286;0.010286; 21JUN2003;0.010286;0.010286; 22JUN2003;0.010286;0.010286; 23JUN2003;0.010287;0.010287; 24JUN2003;0.010291;0.010291; 25JUN2003;0.010292;0.010292; 26JUN2003;0.010294;0.010294; 27JUN2003;0.010293;0.010293; 28JUN2003;0.010293;0.010293; 29JUN2003;0.010293;0.010293; 30JUN2003;0.010290;0.010290; 01JUL2003;0.010293;0.010293; 02JUL2003;0.010299;0.010299; 03JUL2003;0.010290;0.010290; 04JUL2003;0.010290;0.010290; 05JUL2003;0.010290;0.010290; 06JUL2003;0.010290;0.010290; 07JUL2003;0.010293;0.010293; 08JUL2003;0.010292;0.010292; 09JUL2003;0.010292;0.010292; 10JUL2003;0.010292;0.010292; 11JUL2003;0.010293;0.010293; 12JUL2003;0.010293;0.010293; 13JUL2003;0.010293;0.010293; 14JUL2003;0.010294;0.010294; 15JUL2003;0.010295;0.010295; 16JUL2003;0.010293;0.010293; 17JUL2003;0.010293;0.010293; 18JUL2003;0.010293;0.010293; 19JUL2003;0.010293;0.010293; 20JUL2003;0.010293;0.010293; 21JUL2003;0.010293;0.010293; 22JUL2003;0.010293;0.010293; 23JUL2003;0.010293;0.010293; 24JUL2003;0.010292;0.010292; 25JUL2003;0.010292;0.010292; 26JUL2003;0.010292;0.010292; 27JUL2003;0.010292;0.010292; 28JUL2003;0.010288;0.010288; 29JUL2003;0.010293;0.010293; 30JUL2003;0.010293;0.010293; 31JUL2003;0.010292;0.010292; 01AUG2003;0.010295;0.010295; 02AUG2003;0.010295;0.010295; 03AUG2003;0.010295;0.010295; 04AUG2003;0.010294;0.010294; 05AUG2003;0.010293;0.010293; 06AUG2003;0.010294;0.010294; 07AUG2003;0.010295;0.010295; 08AUG2003;0.010293;0.010293; 09AUG2003;0.010293;0.010293; 10AUG2003;0.010293;0.010293; 11AUG2003;0.010293;0.010293; 12AUG2003;0.010298;0.010298; 13AUG2003;0.010299;0.010299; 14AUG2003;0.010315;0.010315; 15AUG2003;0.010299;0.010299; 16AUG2003;0.010299;0.010299; 17AUG2003;0.010299;0.010299; 18AUG2003;0.010299;0.010299; 19AUG2003;0.010309;0.010309; 20AUG2003;0.010309;0.010309; 21AUG2003;0.010332;0.010332; 22AUG2003;0.010336;0.010336; 23AUG2003;0.010336;0.010336; 24AUG2003;0.010336;0.010336; 25AUG2003;0.010341;0.010341; 26AUG2003;0.010344;0.010344; 27AUG2003;0.010343;0.010343; 28AUG2003;0.010343;0.010343; 29AUG2003;0.010325;0.010325; 30AUG2003;0.010325;0.010325; 31AUG2003;0.010325;0.010325; 01SEP2003;0.010325;0.010325; 02SEP2003;0.010342;0.010342; 03SEP2003;0.010350;0.010350; 04SEP2003;0.010373;0.010373; 05SEP2003;0.010395;0.010395; 06SEP2003;0.010395;0.010395; 07SEP2003;0.010395;0.010395; 08SEP2003;0.010422;0.010422; 09SEP2003;0.010419;0.010419; 10SEP2003;0.010417;0.010417; 11SEP2003;0.010452;0.010452; 12SEP2003;0.010504;0.010504; 13SEP2003;0.010504;0.010504; 14SEP2003;0.010504;0.010504; 15SEP2003;0.010329;0.010329; 16SEP2003;0.010336;0.010336; 17SEP2003;0.010345;0.010345; 18SEP2003;0.010582;0.010582; 19SEP2003;0.010582;0.010582; 20SEP2003;0.010582;0.010582; 21SEP2003;0.010582;0.010582; 22SEP2003;0.010586;0.010586; 23SEP2003;0.010526;0.010526; 24SEP2003;0.010479;0.010479; 25SEP2003;0.010466;0.010466; 26SEP2003;0.010549;0.010549; 27SEP2003;0.010549;0.010549; 28SEP2003;0.010549;0.010549; 29SEP2003;0.010580;0.010580; 30SEP2003;0.010586;0.010586; 01OCT2003;0.010574;0.010574; 02OCT2003;0.010566;0.010566; 03OCT2003;0.010560;0.010560; 04OCT2003;0.010560;0.010560; 05OCT2003;0.010560;0.010560; 06OCT2003;0.010563;0.010563; 07OCT2003;0.010580;0.010580; 08OCT2003;0.010576;0.010576; 09OCT2003;0.010576;0.010576; 10OCT2003;0.010583;0.010583; 11OCT2003;0.010583;0.010583; 12OCT2003;0.010583;0.010583; 13OCT2003;0.010583;0.010583; 14OCT2003;0.010580;0.010580; 15OCT2003;0.010582;0.010582; 16OCT2003;0.010580;0.010580; 17OCT2003;0.010586;0.010586; 18OCT2003;0.010586;0.010586; 19OCT2003;0.010586;0.010586; 20OCT2003;0.010582;0.010582; 21OCT2003;0.010588;0.010588; 22OCT2003;0.010588;0.010588; 23OCT2003;0.010593;0.010593; 24OCT2003;0.010593;0.010593; 25OCT2003;0.010593;0.010593; 26OCT2003;0.010593;0.010593; 27OCT2003;0.010588;0.010588; 28OCT2003;0.010569;0.010569; 29OCT2003;0.010569;0.010569; 30OCT2003;0.010532;0.010532; 31OCT2003;0.010551;0.010551; 01NOV2003;0.010551;0.010551; 02NOV2003;0.010551;0.010551; 03NOV2003;0.010564;0.010564; 04NOV2003;0.010499;0.010499; 05NOV2003;0.010471;0.010471; 06NOV2003;0.010482;0.010482; 07NOV2003;0.010517;0.010517; 08NOV2003;0.010517;0.010517; 09NOV2003;0.010517;0.010517; 10NOV2003;0.010504;0.010504; 11NOV2003;0.010504;0.010504; 12NOV2003;0.010417;0.010417; 13NOV2003;0.010395;0.010395; 14NOV2003;0.010352;0.010352; 15NOV2003;0.010352;0.010352; 16NOV2003;0.010352;0.010352; 17NOV2003;0.010331;0.010331; 18NOV2003;0.010539;0.010539; 19NOV2003;0.010433;0.010433; 20NOV2003;0.010449;0.010449; 21NOV2003;0.010417;0.010417; 22NOV2003;0.010417;0.010417; 23NOV2003;0.010417;0.010417; 24NOV2003;0.010417;0.010417; 25NOV2003;0.010309;0.010309; 26NOV2003;0.010325;0.010325; 27NOV2003;0.010325;0.010325; 28NOV2003;0.010325;0.010325; 29NOV2003;0.010325;0.010325; 30NOV2003;0.010325;0.010325; 01DEC2003;0.010373;0.010373; 02DEC2003;0.010379;0.010379; 03DEC2003;0.010376;0.010376; 04DEC2003;0.010363;0.010363; 05DEC2003;0.010363;0.010363; 06DEC2003;0.010363;0.010363; 07DEC2003;0.010363;0.010363; 08DEC2003;0.010363;0.010363; 09DEC2003;0.010341;0.010341; 10DEC2003;0.010363;0.010363; 11DEC2003;0.010341;0.010341; 12DEC2003;0.010363;0.010363; 13DEC2003;0.010363;0.010363; 14DEC2003;0.010363;0.010363; 15DEC2003;0.010368;0.010368; 16DEC2003;0.010379;0.010379; 17DEC2003;0.010384;0.010384; 18DEC2003;0.010401;0.010401; 19DEC2003;0.010411;0.010411; 20DEC2003;0.010411;0.010411; 21DEC2003;0.010411;0.010411; 22DEC2003;0.010410;0.010410; 23DEC2003;0.010398;0.010398; 24DEC2003;0.010399;0.010399; 25DEC2003;0.010399;0.010399; 26DEC2003;0.010395;0.010395; 27DEC2003;0.010395;0.010395; 28DEC2003;0.010395;0.010395; 29DEC2003;0.010368;0.010368; 30DEC2003;0.010317;0.010317; 31DEC2003;0.010331;0.010331; 01JAN2004;0.010331;0.010331; 02JAN2004;0.010262;0.010262; 03JAN2004;0.010262;0.010262; 04JAN2004;0.010262;0.010262; 05JAN2004;0.010253;0.010253; 06JAN2004;0.010188;0.010188; 07JAN2004;0.010204;0.010204; 08JAN2004;0.010215;0.010215; 09JAN2004;0.010227;0.010227; 10JAN2004;0.010227;0.010227; 11JAN2004;0.010227;0.010227; 12JAN2004;0.010163;0.010163; 13JAN2004;0.010201;0.010201; 14JAN2004;0.010209;0.010209; 15JAN2004;0.010209;0.010209; 16JAN2004;0.010178;0.010178; 17JAN2004;0.010178;0.010178; 18JAN2004;0.010178;0.010178; 19JAN2004;0.010178;0.010178; 20JAN2004;0.010127;0.010127; 21JAN2004;0.010106;0.010106; 22JAN2004;0.010170;0.010170; 23JAN2004;0.010137;0.010137; 24JAN2004;0.010137;0.010137; 25JAN2004;0.010137;0.010137; 26JAN2004;0.010183;0.010183; 27JAN2004;0.010256;0.010256; 28JAN2004;0.010246;0.010246; 29JAN2004;0.010259;0.010259; 30JAN2004;0.010274;0.010274; 31JAN2004;0.010274;0.010274; 01FEB2004;0.010274;0.010274; 02FEB2004;0.010274;0.010274; 03FEB2004;0.010262;0.010262; 04FEB2004;0.010262;0.010262; 05FEB2004;0.010262;0.010262; 06FEB2004;0.010246;0.010246; 07FEB2004;0.010246;0.010246; 08FEB2004;0.010246;0.010246; 09FEB2004;0.010183;0.010183; 10FEB2004;0.010132;0.010132; 11FEB2004;0.010142;0.010142; 12FEB2004;0.010132;0.010132; 13FEB2004;0.010140;0.010140; 14FEB2004;0.010140;0.010140; 15FEB2004;0.010140;0.010140; 16FEB2004;0.010140;0.010140; 17FEB2004;0.010065;0.010065; 18FEB2004;0.010065;0.010065; 19FEB2004;0.010106;0.010106; 20FEB2004;0.010104;0.010104; 21FEB2004;0.010104;0.010104; 22FEB2004;0.010104;0.010104; 23FEB2004;0.010096;0.010096; 24FEB2004;0.010081;0.010081; 25FEB2004;0.010086;0.010086; 26FEB2004;0.010111;0.010111; 27FEB2004;0.010140;0.010140; 28FEB2004;0.010140;0.010140; 29FEB2004;0.010140;0.010140; 01MAR2004;0.010188;0.010188; 02MAR2004;0.010241;0.010241; 03MAR2004;0.010336;0.010336; 04MAR2004;0.010315;0.010315; 05MAR2004;0.010339;0.010339; 06MAR2004;0.010339;0.010339; 07MAR2004;0.010339;0.010339; 08MAR2004;0.010304;0.010304; 09MAR2004;0.010315;0.010315; 10MAR2004;0.010304;0.010304; 11MAR2004;0.010272;0.010272; 12MAR2004;0.010235;0.010235; 13MAR2004;0.010235;0.010235; 14MAR2004;0.010235;0.010235; 15MAR2004;0.010230;0.010230; 16MAR2004;0.010241;0.010241; 17MAR2004;0.010220;0.010220; 18MAR2004;0.010220;0.010220; 19MAR2004;0.010215;0.010215; 20MAR2004;0.010215;0.010215; 21MAR2004;0.010215;0.010215; 22MAR2004;0.010246;0.010246; 23MAR2004;0.010239;0.010239; 24MAR2004;0.010238;0.010238; 25MAR2004;0.010204;0.010204; 26MAR2004;0.010241;0.010241; 27MAR2004;0.010241;0.010241; 28MAR2004;0.010241;0.010241; 29MAR2004;0.010230;0.010230; 30MAR2004;0.010257;0.010257; 31MAR2004;0.010220;0.010220; 01APR2004;0.010204;0.010204; 02APR2004;0.010220;0.010220; 03APR2004;0.010220;0.010220; 04APR2004;0.010220;0.010220; 05APR2004;0.010220;0.010220; 06APR2004;0.010209;0.010209; 07APR2004;0.010163;0.010163; 08APR2004;0.010220;0.010220; 09APR2004;0.010220;0.010220; 10APR2004;0.010220;0.010220; 11APR2004;0.010220;0.010220; 12APR2004;0.010220;0.010220; 13APR2004;0.010204;0.010204; 14APR2004;0.010230;0.010230; 15APR2004;0.010217;0.010217; 16APR2004;0.010209;0.010209; 17APR2004;0.010209;0.010209; 18APR2004;0.010209;0.010209; 19APR2004;0.010202;0.010202; 20APR2004;0.010188;0.010188; 21APR2004;0.010168;0.010168; 22APR2004;0.010175;0.010175; 23APR2004;0.010170;0.010170; 24APR2004;0.010170;0.010170; 25APR2004;0.010170;0.010170; 26APR2004;0.010157;0.010157; 27APR2004;0.010132;0.010132; 28APR2004;0.010152;0.010152; 29APR2004;0.010142;0.010142; 30APR2004;0.010168;0.010168; 01MAY2004;0.010168;0.010168; 02MAY2004;0.010168;0.010168; 03MAY2004;0.010149;0.010149; 04MAY2004;0.010149;0.010149; 05MAY2004;0.010149;0.010149; 06MAY2004;0.010147;0.010147; 07MAY2004;0.010147;0.010147; 08MAY2004;0.010147;0.010147; 09MAY2004;0.010147;0.010147; 10MAY2004;0.010125;0.010125; 11MAY2004;0.010111;0.010111; 12MAY2004;0.010096;0.010096; 13MAY2004;0.010127;0.010127; 14MAY2004;0.010119;0.010119; 15MAY2004;0.010119;0.010119; 16MAY2004;0.010119;0.010119; 17MAY2004;0.010081;0.010081; 18MAY2004;0.010093;0.010093; 19MAY2004;0.010096;0.010096; 20MAY2004;0.010060;0.010060; 21MAY2004;0.010096;0.010096; 22MAY2004;0.010096;0.010096; 23MAY2004;0.010096;0.010096; 24MAY2004;0.010096;0.010096; 25MAY2004;0.010095;0.010095; 26MAY2004;0.010055;0.010055; 27MAY2004;0.010091;0.010091; 28MAY2004;0.010086;0.010086; 29MAY2004;0.010086;0.010086; 30MAY2004;0.010086;0.010086; 31MAY2004;0.010086;0.010086; 01JUN2004;0.010065;0.010065; 02JUN2004;0.010050;0.010050; 03JUN2004;0.010043;0.010043; 04JUN2004;0.010035;0.010035; 05JUN2004;0.010035;0.010035; 06JUN2004;0.010035;0.010035; 07JUN2004;0.010015;0.010015; 08JUN2004;0.010020;0.010020; 09JUN2004;0.010005;0.010005; 10JUN2004;0.010002;0.010002; 11JUN2004;0.010001;0.010001; 12JUN2004;0.010001;0.010001; 13JUN2004;0.010001;0.010001; 14JUN2004;0.009973;0.009973; 15JUN2004;0.009881;0.009881; 16JUN2004;0.009877;0.009877; 17JUN2004;0.009886;0.009886; 18JUN2004;0.009891;0.009891; 19JUN2004;0.009891;0.009891; 20JUN2004;0.009891;0.009891; 21JUN2004;0.009862;0.009862; 22JUN2004;0.010063;0.010063; 23JUN2004;0.010054;0.010054; 24JUN2004;0.010046;0.010046; 25JUN2004;0.010035;0.010035; 26JUN2004;0.010035;0.010035; 27JUN2004;0.010035;0.010035; 28JUN2004;0.010026;0.010026; 29JUN2004;0.010016;0.010016; 30JUN2004;0.010006;0.010006; 01JUL2004;0.009997;0.009997; 02JUL2004;0.009766;0.009766; 03JUL2004;0.009766;0.009766; 04JUL2004;0.009766;0.009766; 05JUL2004;0.009766;0.009766; 06JUL2004;0.009978;0.009978; 07JUL2004;0.009968;0.009968; 08JUL2004;0.009957;0.009957; 09JUL2004;0.009948;0.009948; 10JUL2004;0.009948;0.009948; 11JUL2004;0.009948;0.009948; 12JUL2004;0.009938;0.009938; 13JUL2004;0.009709;0.009709; 14JUL2004;0.009713;0.009713; 15JUL2004;0.009704;0.009704; 16JUL2004;0.009709;0.009709; 17JUL2004;0.009709;0.009709; 18JUL2004;0.009709;0.009709; 19JUL2004;0.009706;0.009706; 20JUL2004;0.009720;0.009720; 21JUL2004;0.009737;0.009737; 22JUL2004;0.009737;0.009737; 23JUL2004;0.009713;0.009713; 24JUL2004;0.009713;0.009713; 25JUL2004;0.009713;0.009713; 26JUL2004;0.009671;0.009671; 27JUL2004;0.009653;0.009653; 28JUL2004;0.009676;0.009676; 29JUL2004;0.009653;0.009653; 30JUL2004;0.009643;0.009643; 31JUL2004;0.009643;0.009643; 01AUG2004;0.009643;0.009643; 02AUG2004;0.009615;0.009615; 03AUG2004;0.009611;0.009611; 04AUG2004;0.009615;0.009615; 05AUG2004;0.009611;0.009611; 06AUG2004;0.009615;0.009615; 07AUG2004;0.009615;0.009615; 08AUG2004;0.009615;0.009615; 09AUG2004;0.009611;0.009611; 10AUG2004;0.009620;0.009620; 11AUG2004;0.009615;0.009615; 12AUG2004;0.009653;0.009653; 13AUG2004;0.009709;0.009709; 14AUG2004;0.009709;0.009709; 15AUG2004;0.009709;0.009709; 16AUG2004;0.009699;0.009699; 17AUG2004;0.009709;0.009709; 18AUG2004;0.009704;0.009704; 19AUG2004;0.009699;0.009699; 20AUG2004;0.009704;0.009704; 21AUG2004;0.009704;0.009704; 22AUG2004;0.009704;0.009704; 23AUG2004;0.009704;0.009704; 24AUG2004;0.009704;0.009704; 25AUG2004;0.009704;0.009704; 26AUG2004;0.009704;0.009704; 27AUG2004;0.009704;0.009704; 28AUG2004;0.009704;0.009704; 29AUG2004;0.009704;0.009704; 30AUG2004;0.009695;0.009695; 31AUG2004;0.009690;0.009690; 01SEP2004;0.009695;0.009695; 02SEP2004;0.009704;0.009704; 03SEP2004;0.009704;0.009704; 04SEP2004;0.009704;0.009704; 05SEP2004;0.009704;0.009704; 06SEP2004;0.009704;0.009704; 07SEP2004;0.009709;0.009709; 08SEP2004;0.009711;0.009711; 09SEP2004;0.009706;0.009706; 10SEP2004;0.009713;0.009713; 11SEP2004;0.009713;0.009713; 12SEP2004;0.009713;0.009713; 13SEP2004;0.009713;0.009713; 14SEP2004;0.009709;0.009709; 15SEP2004;0.009681;0.009681; 16SEP2004;0.009657;0.009657; 17SEP2004;0.009655;0.009655; 18SEP2004;0.009655;0.009655; 19SEP2004;0.009655;0.009655; 20SEP2004;0.009655;0.009655; 21SEP2004;0.009655;0.009655; 22SEP2004;0.009654;0.009654; 23SEP2004;0.009657;0.009657; 24SEP2004;0.009656;0.009656; 25SEP2004;0.009656;0.009656; 26SEP2004;0.009656;0.009656; 27SEP2004;0.009654;0.009654; 28SEP2004;0.009654;0.009654; 29SEP2004;0.009647;0.009647; 30SEP2004;0.009652;0.009652; 01OCT2004;0.009657;0.009657; 02OCT2004;0.009657;0.009657; 03OCT2004;0.009657;0.009657; 04OCT2004;0.009648;0.009648; 05OCT2004;0.009645;0.009645; 06OCT2004;0.009643;0.009643; 07OCT2004;0.009643;0.009643; 08OCT2004;0.009640;0.009640; 09OCT2004;0.009640;0.009640; 10OCT2004;0.009640;0.009640; 11OCT2004;0.009640;0.009640; 12OCT2004;0.009625;0.009625; 13OCT2004;0.009629;0.009629; 14OCT2004;0.009620;0.009620; 15OCT2004;0.009617;0.009617; 16OCT2004;0.009617;0.009617; 17OCT2004;0.009617;0.009617; 18OCT2004;0.009615;0.009615; 19OCT2004;0.009611;0.009611; 20OCT2004;0.009621;0.009621; 21OCT2004;0.009623;0.009623; 22OCT2004;0.009625;0.009625; 23OCT2004;0.009625;0.009625; 24OCT2004;0.009625;0.009625; 25OCT2004;0.009622;0.009622; 26OCT2004;0.009612;0.009612; 27OCT2004;0.009612;0.009612; 28OCT2004;0.009608;0.009608; 29OCT2004;0.009606;0.009606; 30OCT2004;0.009606;0.009606; 31OCT2004;0.009606;0.009606; 01NOV2004;0.009596;0.009596; 02NOV2004;0.009581;0.009581; 03NOV2004;0.009574;0.009574; 04NOV2004;0.009565;0.009565; 05NOV2004;0.009615;0.009615; 06NOV2004;0.009615;0.009615; 07NOV2004;0.009615;0.009615; 08NOV2004;0.009591;0.009591; 09NOV2004;0.009586;0.009586; 10NOV2004;0.009569;0.009569; 11NOV2004;0.009569;0.009569; 12NOV2004;0.009569;0.009569; 13NOV2004;0.009569;0.009569; 14NOV2004;0.009569;0.009569; 15NOV2004;0.009541;0.009541; 16NOV2004;0.009538;0.009538; 17NOV2004;0.009537;0.009537; 18NOV2004;0.009535;0.009535; 19NOV2004;0.009545;0.009545; 20NOV2004;0.009545;0.009545; 21NOV2004;0.009545;0.009545; 22NOV2004;0.009537;0.009537; 23NOV2004;0.009533;0.009533; 24NOV2004;0.009527;0.009527; 25NOV2004;0.009527;0.009527; 26NOV2004;0.009527;0.009527; 27NOV2004;0.009527;0.009527; 28NOV2004;0.009527;0.009527; 29NOV2004;0.009537;0.009537; 30NOV2004;0.009542;0.009542; 01DEC2004;0.009542;0.009542; 02DEC2004;0.009597;0.009597; 03DEC2004;0.009556;0.009556; 04DEC2004;0.009556;0.009556; 05DEC2004;0.009556;0.009556; 06DEC2004;0.009551;0.009551; 07DEC2004;0.009542;0.009542; 08DEC2004;0.009545;0.009545; 09DEC2004;0.009531;0.009531; 10DEC2004;0.009530;0.009530; 11DEC2004;0.009530;0.009530; 12DEC2004;0.009530;0.009530; 13DEC2004;0.009506;0.009506; 14DEC2004;0.009493;0.009493; 15DEC2004;0.009497;0.009497; 16DEC2004;0.009483;0.009483; 17DEC2004;0.009501;0.009501; 18DEC2004;0.009501;0.009501; 19DEC2004;0.009501;0.009501; 20DEC2004;0.009524;0.009524; 21DEC2004;0.009547;0.009547; 22DEC2004;0.009556;0.009556; 23DEC2004;0.009560;0.009560; 24DEC2004;0.009583;0.009583; 25DEC2004;0.009583;0.009583; 26DEC2004;0.009583;0.009583; 27DEC2004;0.009615;0.009615; 28DEC2004;0.009592;0.009592; 29DEC2004;0.009583;0.009583; 30DEC2004;0.009565;0.009565; 31DEC2004;0.009579;0.009579; 01JAN2005;0.009579;0.009579; 02JAN2005;0.009579;0.009579; 03JAN2005;0.009667;0.009667; 04JAN2005;0.009737;0.009737; 05JAN2005;0.009555;0.009555; 06JAN2005;0.009564;0.009564; 07JAN2005;0.009576;0.009576; 08JAN2005;0.009576;0.009576; 09JAN2005;0.009576;0.009576; 10JAN2005;0.009590;0.009590; 11JAN2005;0.009606;0.009606; 12JAN2005;0.009622;0.009622; 13JAN2005;0.009638;0.009638; 14JAN2005;0.009654;0.009654; 15JAN2005;0.009654;0.009654; 16JAN2005;0.009654;0.009654; 17JAN2005;0.009654;0.009654; 18JAN2005;0.009677;0.009677; 19JAN2005;0.009693;0.009693; 20JAN2005;0.009708;0.009708; 21JAN2005;0.009724;0.009724; 22JAN2005;0.009724;0.009724; 23JAN2005;0.009724;0.009724; 24JAN2005;0.009741;0.009741; 25JAN2005;0.009759;0.009759; 26JAN2005;0.009774;0.009774; 27JAN2005;0.009788;0.009788; 28JAN2005;0.009803;0.009803; 29JAN2005;0.009803;0.009803; 30JAN2005;0.009803;0.009803; 31JAN2005;0.009814;0.009814; 01FEB2005;0.009828;0.009828; 02FEB2005;0.009840;0.009840; 03FEB2005;0.010065;0.010065; 04FEB2005;0.010076;0.010076; 05FEB2005;0.010076;0.010076; 06FEB2005;0.010076;0.010076; 07FEB2005;0.010056;0.010056; 08FEB2005;0.010065;0.010065; 09FEB2005;0.010060;0.010060; 10FEB2005;0.010058;0.010058; 11FEB2005;0.010058;0.010058; 12FEB2005;0.010058;0.010058; 13FEB2005;0.010058;0.010058; 14FEB2005;0.010065;0.010065; 15FEB2005;0.010070;0.010070; 16FEB2005;0.010073;0.010073; 17FEB2005;0.010101;0.010101; 18FEB2005;0.010076;0.010076; 19FEB2005;0.010076;0.010076; 20FEB2005;0.010076;0.010076; 21FEB2005;0.010076;0.010076; 22FEB2005;0.010067;0.010067; 23FEB2005;0.010101;0.010101; 24FEB2005;0.010086;0.010086; 25FEB2005;0.010063;0.010063; 26FEB2005;0.010063;0.010063; 27FEB2005;0.010063;0.010063; 28FEB2005;0.010055;0.010055; 01MAR2005;0.010047;0.010047; 02MAR2005;0.010042;0.010042; 03MAR2005;0.010040;0.010040; 04MAR2005;0.010032;0.010032; 05MAR2005;0.010032;0.010032; 06MAR2005;0.010032;0.010032; 07MAR2005;0.010037;0.010037; 08MAR2005;0.010035;0.010035; 09MAR2005;0.010042;0.010042; 10MAR2005;0.010057;0.010057; 11MAR2005;0.010073;0.010073; 12MAR2005;0.010073;0.010073; 13MAR2005;0.010073;0.010073; 14MAR2005;0.010127;0.010127; 15MAR2005;0.010081;0.010081; 16MAR2005;0.010073;0.010073; 17MAR2005;0.010076;0.010076; 18MAR2005;0.010070;0.010070; 19MAR2005;0.010070;0.010070; 20MAR2005;0.010070;0.010070; 21MAR2005;0.010065;0.010065; 22MAR2005;0.010060;0.010060; 23MAR2005;0.010058;0.010058; 24MAR2005;0.010058;0.010058; 25MAR2005;0.010101;0.010101; 26MAR2005;0.010101;0.010101; 27MAR2005;0.010101;0.010101; 28MAR2005;0.010060;0.010060; 29MAR2005;0.010062;0.010062; 30MAR2005;0.010060;0.010060; 31MAR2005;0.010055;0.010055; 01APR2005;0.010028;0.010028; 02APR2005;0.010028;0.010028; 03APR2005;0.010028;0.010028; 04APR2005;0.010030;0.010030; 05APR2005;0.010018;0.010018; 06APR2005;0.010030;0.010030; 07APR2005;0.010040;0.010040; 08APR2005;0.010042;0.010042; 09APR2005;0.010042;0.010042; 10APR2005;0.010042;0.010042; 11APR2005;0.010040;0.010040; 12APR2005;0.010040;0.010040; 13APR2005;0.010050;0.010050; 14APR2005;0.010050;0.010050; 15APR2005;0.010040;0.010040; 16APR2005;0.010040;0.010040; 17APR2005;0.010040;0.010040; 18APR2005;0.010050;0.010050; 19APR2005;0.010032;0.010032; 20APR2005;0.010025;0.010025; 21APR2005;0.010025;0.010025; 22APR2005;0.010050;0.010050; 23APR2005;0.010050;0.010050; 24APR2005;0.010050;0.010050; 25APR2005;0.010020;0.010020; 26APR2005;0.010023;0.010023; 27APR2005;0.010018;0.010018; 28APR2005;0.010015;0.010015; 29APR2005;0.010025;0.010025; 30APR2005;0.010025;0.010025; 01MAY2005;0.010025;0.010025; 02MAY2005;0.010050;0.010050; 03MAY2005;0.010024;0.010024; 04MAY2005;0.010021;0.010021; 05MAY2005;0.010015;0.010015; 06MAY2005;0.010015;0.010015; 07MAY2005;0.010015;0.010015; 08MAY2005;0.010015;0.010015; 09MAY2005;0.010014;0.010014; 10MAY2005;0.010015;0.010015; 11MAY2005;0.010017;0.010017; 12MAY2005;0.010015;0.010015; 13MAY2005;0.010015;0.010015; 14MAY2005;0.010015;0.010015; 15MAY2005;0.010015;0.010015; 16MAY2005;0.010018;0.010018; 17MAY2005;0.010032;0.010032; 18MAY2005;0.010028;0.010028; 19MAY2005;0.010017;0.010017; 20MAY2005;0.010010;0.010010; 21MAY2005;0.010010;0.010010; 22MAY2005;0.010010;0.010010; 23MAY2005;0.010050;0.010050; 24MAY2005;0.010050;0.010050; 25MAY2005;0.010010;0.010010; 26MAY2005;0.010008;0.010008; 27MAY2005;0.010005;0.010005; 28MAY2005;0.010005;0.010005; 29MAY2005;0.010005;0.010005; 30MAY2005;0.010005;0.010005; 31MAY2005;0.010010;0.010010; 01JUN2005;0.010008;0.010008; 02JUN2005;0.010007;0.010007; 03JUN2005;0.010008;0.010008; 04JUN2005;0.010008;0.010008; 05JUN2005;0.010008;0.010008; 06JUN2005;0.010008;0.010008; 07JUN2005;0.010006;0.010006; 08JUN2005;0.010008;0.010008; 09JUN2005;0.010015;0.010015; 10JUN2005;0.010008;0.010008; 11JUN2005;0.010008;0.010008; 12JUN2005;0.010008;0.010008; 13JUN2005;0.010001;0.010001; 14JUN2005;0.009985;0.009985; 15JUN2005;0.009960;0.009960; 16JUN2005;0.009975;0.009975; 17JUN2005;0.010010;0.010010; 18JUN2005;0.010010;0.010010; 19JUN2005;0.010010;0.010010; 20JUN2005;0.010000;0.010000; 21JUN2005;0.010025;0.010025; 22JUN2005;0.010013;0.010013; 23JUN2005;0.010025;0.010025; 24JUN2005;0.010026;0.010026; 25JUN2005;0.010026;0.010026; 26JUN2005;0.010026;0.010026; 27JUN2005;0.010030;0.010030; 28JUN2005;0.010022;0.010022; 29JUN2005;0.009992;0.009992; 30JUN2005;0.009988;0.009988; 01JUL2005;0.009990;0.009990; 02JUL2005;0.009990;0.009990; 03JUL2005;0.009990;0.009990; 04JUL2005;0.009990;0.009990; 05JUL2005;0.009992;0.009992; 06JUL2005;0.010010;0.010010; 07JUL2005;0.010025;0.010025; 08JUL2005;0.009990;0.009990; 09JUL2005;0.009990;0.009990; 10JUL2005;0.009990;0.009990; 11JUL2005;0.009991;0.009991; 12JUL2005;0.009992;0.009992; 13JUL2005;0.010025;0.010025; 14JUL2005;0.009960;0.009960; 15JUL2005;0.009950;0.009950; 16JUL2005;0.009950;0.009950; 17JUL2005;0.009950;0.009950; 18JUL2005;0.009969;0.009969; 19JUL2005;0.009980;0.009980; 20JUL2005;0.009960;0.009960; 21JUL2005;0.009967;0.009967; 22JUL2005;0.009965;0.009965; 23JUL2005;0.009965;0.009965; 24JUL2005;0.009965;0.009965; 25JUL2005;0.009938;0.009938; 26JUL2005;0.009928;0.009928; 27JUL2005;0.009932;0.009932; 28JUL2005;0.009938;0.009938; 29JUL2005;0.009933;0.009933; 30JUL2005;0.009933;0.009933; 31JUL2005;0.009933;0.009933; 01AUG2005;0.009964;0.009964; 02AUG2005;0.009955;0.009955; 03AUG2005;0.009949;0.009949; 04AUG2005;0.009945;0.009945; 05AUG2005;0.009960;0.009960; 06AUG2005;0.009960;0.009960; 07AUG2005;0.009960;0.009960; 08AUG2005;0.009934;0.009934; 09AUG2005;0.009953;0.009953; 10AUG2005;0.009936;0.009936; 11AUG2005;0.009924;0.009924; 12AUG2005;0.009922;0.009922; 13AUG2005;0.009922;0.009922; 14AUG2005;0.009922;0.009922; 15AUG2005;0.009916;0.009916; 16AUG2005;0.009915;0.009915; 17AUG2005;0.009911;0.009911; 18AUG2005;0.009914;0.009914; 19AUG2005;0.009930;0.009930; 20AUG2005;0.009930;0.009930; 21AUG2005;0.009930;0.009930; 22AUG2005;0.009918;0.009918; 23AUG2005;0.009930;0.009930; 24AUG2005;0.009921;0.009921; 25AUG2005;0.009930;0.009930; 26AUG2005;0.009921;0.009921; 27AUG2005;0.009921;0.009921; 28AUG2005;0.009921;0.009921; 29AUG2005;0.009907;0.009907; 30AUG2005;0.009879;0.009879; 31AUG2005;0.009881;0.009881; 01SEP2005;0.009879;0.009879; 02SEP2005;0.009867;0.009867; 03SEP2005;0.009867;0.009867; 04SEP2005;0.009867;0.009867; 05SEP2005;0.009867;0.009867; 06SEP2005;0.009872;0.009872; 07SEP2005;0.009874;0.009874; 08SEP2005;0.009860;0.009860; 09SEP2005;0.009851;0.009851; 10SEP2005;0.009851;0.009851; 11SEP2005;0.009851;0.009851; 12SEP2005;0.009861;0.009861; 13SEP2005;0.009872;0.009872; 14SEP2005;0.009879;0.009879; 15SEP2005;0.009877;0.009877; 16SEP2005;0.009867;0.009867; 17SEP2005;0.009867;0.009867; 18SEP2005;0.009867;0.009867; 19SEP2005;0.009869;0.009869; 20SEP2005;0.009861;0.009861; 21SEP2005;0.009862;0.009862; 22SEP2005;0.009864;0.009864; 23SEP2005;0.009870;0.009870; 24SEP2005;0.009870;0.009870; 25SEP2005;0.009870;0.009870; 26SEP2005;0.009857;0.009857; 27SEP2005;0.009864;0.009864; 28SEP2005;0.009878;0.009878; 29SEP2005;0.009886;0.009886; 30SEP2005;0.009871;0.009871; 01OCT2005;0.009871;0.009871; 02OCT2005;0.009871;0.009871; 03OCT2005;0.009869;0.009869; 04OCT2005;0.009862;0.009862; 05OCT2005;0.009877;0.009877; 06OCT2005;0.009869;0.009869; 07OCT2005;0.009864;0.009864; 08OCT2005;0.009864;0.009864; 09OCT2005;0.009864;0.009864; 10OCT2005;0.009864;0.009864; 11OCT2005;0.009862;0.009862; 12OCT2005;0.009857;0.009857; 13OCT2005;0.009860;0.009860; 14OCT2005;0.009852;0.009852; 15OCT2005;0.009852;0.009852; 16OCT2005;0.009852;0.009852; 17OCT2005;0.009852;0.009852; 18OCT2005;0.009858;0.009858; 19OCT2005;0.009852;0.009852; 20OCT2005;0.009849;0.009849; 21OCT2005;0.009843;0.009843; 22OCT2005;0.009843;0.009843; 23OCT2005;0.009843;0.009843; 24OCT2005;0.009859;0.009859; 25OCT2005;0.009836;0.009836; 26OCT2005;0.009835;0.009835; 27OCT2005;0.009833;0.009833; 28OCT2005;0.009862;0.009862; 29OCT2005;0.009862;0.009862; 30OCT2005;0.009862;0.009862; 31OCT2005;0.009825;0.009825; 01NOV2005;0.009818;0.009818; 02NOV2005;0.009823;0.009823; 03NOV2005;0.009828;0.009828; 04NOV2005;0.009852;0.009852; 05NOV2005;0.009852;0.009852; 06NOV2005;0.009852;0.009852; 07NOV2005;0.009820;0.009820; 08NOV2005;0.009827;0.009827; 09NOV2005;0.009820;0.009820; 10NOV2005;0.009818;0.009818; 11NOV2005;0.009818;0.009818; 12NOV2005;0.009818;0.009818; 13NOV2005;0.009818;0.009818; 14NOV2005;0.009829;0.009829; 15NOV2005;0.009821;0.009821; 16NOV2005;0.009815;0.009815; 17NOV2005;0.009838;0.009838; 18NOV2005;0.009838;0.009838; 19NOV2005;0.009838;0.009838; 20NOV2005;0.009838;0.009838; 21NOV2005;0.009815;0.009815; 22NOV2005;0.009813;0.009813; 23NOV2005;0.009815;0.009815; 24NOV2005;0.009815;0.009815; 25NOV2005;0.009828;0.009828; 26NOV2005;0.009828;0.009828; 27NOV2005;0.009828;0.009828; 28NOV2005;0.009809;0.009809; 29NOV2005;0.009814;0.009814; 30NOV2005;0.009823;0.009823; 01DEC2005;0.009808;0.009808; 02DEC2005;0.009814;0.009814; 03DEC2005;0.009814;0.009814; 04DEC2005;0.009814;0.009814; 05DEC2005;0.009808;0.009808; 06DEC2005;0.009808;0.009808; 07DEC2005;0.009809;0.009809; 08DEC2005;0.009810;0.009810; 09DEC2005;0.009828;0.009828; 10DEC2005;0.009828;0.009828; 11DEC2005;0.009828;0.009828; 12DEC2005;0.009806;0.009806; 13DEC2005;0.009806;0.009806; 14DEC2005;0.009808;0.009808; 15DEC2005;0.009833;0.009833; 16DEC2005;0.009801;0.009801; 17DEC2005;0.009801;0.009801; 18DEC2005;0.009801;0.009801; 19DEC2005;0.009803;0.009803; 20DEC2005;0.009804;0.009804; 21DEC2005;0.009804;0.009804; 22DEC2005;0.009800;0.009800; 23DEC2005;0.009799;0.009799; 24DEC2005;0.009799;0.009799; 25DEC2005;0.009799;0.009799; 26DEC2005;0.009799;0.009799; 27DEC2005;0.009796;0.009796; 28DEC2005;0.009794;0.009794; 29DEC2005;0.009796;0.009796; 30DEC2005;0.009796;0.009796; 31DEC2005;0.009796;0.009796; 01JAN2006;0.009796;0.009796; 02JAN2006;0.009796;0.009796; 03JAN2006;0.009802;0.009802; 04JAN2006;0.009790;0.009790; 05JAN2006;0.009793;0.009793; 06JAN2006;0.009804;0.009804; 07JAN2006;0.009804;0.009804; 08JAN2006;0.009804;0.009804; 09JAN2006;0.009805;0.009805; 10JAN2006;0.009818;0.009818; 11JAN2006;0.009818;0.009818; 12JAN2006;0.009818;0.009818; 13JAN2006;0.009818;0.009818; 14JAN2006;0.009818;0.009818; 15JAN2006;0.009818;0.009818; 16JAN2006;0.009818;0.009818; 17JAN2006;0.009790;0.009790; 18JAN2006;0.009790;0.009790; 19JAN2006;0.009818;0.009818; 20JAN2006;0.009799;0.009799; 21JAN2006;0.009799;0.009799; 22JAN2006;0.009799;0.009799; 23JAN2006;0.009792;0.009792; 24JAN2006;0.009804;0.009804; 25JAN2006;0.009804;0.009804; 26JAN2006;0.009802;0.009802; 27JAN2006;0.009801;0.009801; 28JAN2006;0.009801;0.009801; 29JAN2006;0.009801;0.009801; 30JAN2006;0.009785;0.009785; 31JAN2006;0.009794;0.009794; 01FEB2006;0.009799;0.009799; 02FEB2006;0.009790;0.009790; 03FEB2006;0.009794;0.009794; 04FEB2006;0.009794;0.009794; 05FEB2006;0.009794;0.009794; 06FEB2006;0.009792;0.009792; 07FEB2006;0.009800;0.009800; 08FEB2006;0.009794;0.009794; 09FEB2006;0.009803;0.009803; 10FEB2006;0.009795;0.009795; 11FEB2006;0.009795;0.009795; 12FEB2006;0.009795;0.009795; 13FEB2006;0.009799;0.009799; 14FEB2006;0.009791;0.009791; 15FEB2006;0.009786;0.009786; 16FEB2006;0.009787;0.009787; 17FEB2006;0.009783;0.009783; 18FEB2006;0.009783;0.009783; 19FEB2006;0.009783;0.009783; 20FEB2006;0.009783;0.009783; 21FEB2006;0.009785;0.009785; 22FEB2006;0.009777;0.009777; 23FEB2006;0.009772;0.009772; 24FEB2006;0.009768;0.009768; 25FEB2006;0.009768;0.009768; 26FEB2006;0.009768;0.009768; 27FEB2006;0.009756;0.009756; 28FEB2006;0.009748;0.009748; 01MAR2006;0.009749;0.009749; 02MAR2006;0.009756;0.009756; 03MAR2006;0.009758;0.009758; 04MAR2006;0.009758;0.009758; 05MAR2006;0.009758;0.009758; 06MAR2006;0.009753;0.009753; 07MAR2006;0.009746;0.009746; 08MAR2006;0.009739;0.009739; 09MAR2006;0.009741;0.009741; 10MAR2006;0.009742;0.009742; 11MAR2006;0.009742;0.009742; 12MAR2006;0.009742;0.009742; 13MAR2006;0.009742;0.009742; 14MAR2006;0.009742;0.009742; 15MAR2006;0.009736;0.009736; 16MAR2006;0.009732;0.009732; 17MAR2006;0.009735;0.009735; 18MAR2006;0.009735;0.009735; 19MAR2006;0.009735;0.009735; 20MAR2006;0.009733;0.009733; 21MAR2006;0.009741;0.009741; 22MAR2006;0.009752;0.009752; 23MAR2006;0.009747;0.009747; 24MAR2006;0.009742;0.009742; 25MAR2006;0.009742;0.009742; 26MAR2006;0.009742;0.009742; 27MAR2006;0.009736;0.009736; 28MAR2006;0.009734;0.009734; 29MAR2006;0.009730;0.009730; 30MAR2006;0.009730;0.009730; 31MAR2006;0.009751;0.009751; 01APR2006;0.009751;0.009751; 02APR2006;0.009751;0.009751; 03APR2006;0.009751;0.009751; 04APR2006;0.009748;0.009748; 05APR2006;0.009754;0.009754; 06APR2006;0.009756;0.009756; 07APR2006;0.009758;0.009758; 08APR2006;0.009758;0.009758; 09APR2006;0.009758;0.009758; 10APR2006;0.009750;0.009750; 11APR2006;0.009750;0.009750; 12APR2006;0.009743;0.009743; 13APR2006;0.009745;0.009745; 14APR2006;0.009748;0.009748; 15APR2006;0.009748;0.009748; 16APR2006;0.009748;0.009748; 17APR2006;0.009739;0.009739; 18APR2006;0.009742;0.009742; 19APR2006;0.009742;0.009742; 20APR2006;0.009739;0.009739; 21APR2006;0.009740;0.009740; 22APR2006;0.009740;0.009740; 23APR2006;0.009740;0.009740; 24APR2006;0.009740;0.009740; 25APR2006;0.009735;0.009735; 26APR2006;0.009730;0.009730; 27APR2006;0.009729;0.009729; 28APR2006;0.009727;0.009727; 29APR2006;0.009727;0.009727; 30APR2006;0.009727;0.009727; 01MAY2006;0.009727;0.009727; 02MAY2006;0.009729;0.009729; 03MAY2006;0.009728;0.009728; 04MAY2006;0.009726;0.009726; 05MAY2006;0.009725;0.009725; 06MAY2006;0.009725;0.009725; 07MAY2006;0.009725;0.009725; 08MAY2006;0.009724;0.009724; 09MAY2006;0.009720;0.009720; 10MAY2006;0.009733;0.009733; 11MAY2006;0.009742;0.009742; 12MAY2006;0.009742;0.009742; 13MAY2006;0.009742;0.009742; 14MAY2006;0.009742;0.009742; 15MAY2006;0.009728;0.009728; 16MAY2006;0.009728;0.009728; 17MAY2006;0.009723;0.009723; 18MAY2006;0.009722;0.009722; 19MAY2006;0.009720;0.009720; 20MAY2006;0.009720;0.009720; 21MAY2006;0.009720;0.009720; 22MAY2006;0.009716;0.009716; 23MAY2006;0.009718;0.009718; 24MAY2006;0.009715;0.009715; 25MAY2006;0.009714;0.009714; 26MAY2006;0.009714;0.009714; 27MAY2006;0.009714;0.009714; 28MAY2006;0.009714;0.009714; 29MAY2006;0.009714;0.009714; 30MAY2006;0.009722;0.009722; 31MAY2006;0.009713;0.009713; 01JUN2006;0.009687;0.009687; 02JUN2006;0.009683;0.009683; 03JUN2006;0.009683;0.009683; 04JUN2006;0.009683;0.009683; 05JUN2006;0.009688;0.009688; 06JUN2006;0.009686;0.009686; 07JUN2006;0.009690;0.009690; 08JUN2006;0.009679;0.009679; 09JUN2006;0.009682;0.009682; 10JUN2006;0.009682;0.009682; 11JUN2006;0.009682;0.009682; 12JUN2006;0.009681;0.009681; 13JUN2006;0.009685;0.009685; 14JUN2006;0.009683;0.009683; 15JUN2006;0.009661;0.009661; 16JUN2006;0.009657;0.009657; 17JUN2006;0.009657;0.009657; 18JUN2006;0.009657;0.009657; 19JUN2006;0.009657;0.009657; 20JUN2006;0.009654;0.009654; 21JUN2006;0.009652;0.009652; 22JUN2006;0.009638;0.009638; 23JUN2006;0.009632;0.009632; 24JUN2006;0.009632;0.009632; 25JUN2006;0.009632;0.009632; 26JUN2006;0.009622;0.009622; 27JUN2006;0.009632;0.009632; 28JUN2006;0.009620;0.009620; 29JUN2006;0.009620;0.009620; 30JUN2006;0.009622;0.009622; 01JUL2006;0.009622;0.009622; 02JUL2006;0.009622;0.009622; 03JUL2006;0.009617;0.009617; 04JUL2006;0.009617;0.009617; 05JUL2006;0.009620;0.009620; 06JUL2006;0.009619;0.009619; 07JUL2006;0.009620;0.009620; 08JUL2006;0.009620;0.009620; 09JUL2006;0.009620;0.009620; 10JUL2006;0.009620;0.009620; 11JUL2006;0.009622;0.009622; 12JUL2006;0.009625;0.009625; 13JUL2006;0.009621;0.009621; 14JUL2006;0.009619;0.009619; 15JUL2006;0.009619;0.009619; 16JUL2006;0.009619;0.009619; 17JUL2006;0.009620;0.009620; 18JUL2006;0.009620;0.009620; 19JUL2006;0.009618;0.009618; 20JUL2006;0.009621;0.009621; 21JUL2006;0.009621;0.009621; 22JUL2006;0.009621;0.009621; 23JUL2006;0.009621;0.009621; 24JUL2006;0.009618;0.009618; 25JUL2006;0.009617;0.009617; 26JUL2006;0.009617;0.009617; 27JUL2006;0.009616;0.009616; 28JUL2006;0.009616;0.009616; 29JUL2006;0.009616;0.009616; 30JUL2006;0.009616;0.009616; 31JUL2006;0.009620;0.009620; 01AUG2006;0.009618;0.009618; 02AUG2006;0.009617;0.009617; 03AUG2006;0.009615;0.009615; 04AUG2006;0.009617;0.009617; 05AUG2006;0.009617;0.009617; 06AUG2006;0.009617;0.009617; 07AUG2006;0.009621;0.009621; 08AUG2006;0.009620;0.009620; 09AUG2006;0.009619;0.009619; 10AUG2006;0.009626;0.009626; 11AUG2006;0.009622;0.009622; 12AUG2006;0.009622;0.009622; 13AUG2006;0.009622;0.009622; 14AUG2006;0.009621;0.009621; 15AUG2006;0.009616;0.009616; 16AUG2006;0.009619;0.009619; 17AUG2006;0.009618;0.009618; 18AUG2006;0.009617;0.009617; 19AUG2006;0.009617;0.009617; 20AUG2006;0.009617;0.009617; 21AUG2006;0.009616;0.009616; 22AUG2006;0.009625;0.009625; 23AUG2006;0.009645;0.009645; 24AUG2006;0.009662;0.009662; 25AUG2006;0.009683;0.009683; 26AUG2006;0.009683;0.009683; 27AUG2006;0.009683;0.009683; 28AUG2006;0.009690;0.009690; 29AUG2006;0.009732;0.009732; 30AUG2006;0.009758;0.009758; 31AUG2006;0.009786;0.009786; 01SEP2006;0.009787;0.009787; 02SEP2006;0.009787;0.009787; 03SEP2006;0.009787;0.009787; 04SEP2006;0.009787;0.009787; 05SEP2006;0.009793;0.009793; 06SEP2006;0.009790;0.009790; 07SEP2006;0.009782;0.009782; 08SEP2006;0.009761;0.009761; 09SEP2006;0.009761;0.009761; 10SEP2006;0.009761;0.009761; 11SEP2006;0.009754;0.009754; 12SEP2006;0.009756;0.009756; 13SEP2006;0.009766;0.009766; 14SEP2006;0.009760;0.009760; 15SEP2006;0.009763;0.009763; 16SEP2006;0.009763;0.009763; 17SEP2006;0.009763;0.009763; 18SEP2006;0.009760;0.009760; 19SEP2006;0.009754;0.009754; 20SEP2006;0.009750;0.009750; 21SEP2006;0.009762;0.009762; 22SEP2006;0.009759;0.009759; 23SEP2006;0.009759;0.009759; 24SEP2006;0.009759;0.009759; 25SEP2006;0.009758;0.009758; 26SEP2006;0.009757;0.009757; 27SEP2006;0.009662;0.009662; 28SEP2006;0.009634;0.009634; 29SEP2006;0.009639;0.009639; 30SEP2006;0.009639;0.009639; 01OCT2006;0.009639;0.009639; 02OCT2006;0.009621;0.009621; 03OCT2006;0.009625;0.009625; 04OCT2006;0.009623;0.009623; 05OCT2006;0.009606;0.009606; 06OCT2006;0.009594;0.009594; 07OCT2006;0.009594;0.009594; 08OCT2006;0.009594;0.009594; 09OCT2006;0.009594;0.009594; 10OCT2006;0.009537;0.009537; 11OCT2006;0.009515;0.009515; 12OCT2006;0.009483;0.009483; 13OCT2006;0.009690;0.009690; 14OCT2006;0.009690;0.009690; 15OCT2006;0.009690;0.009690; 16OCT2006;0.009686;0.009686; 17OCT2006;0.009679;0.009679; 18OCT2006;0.009672;0.009672; 19OCT2006;0.009456;0.009456; 20OCT2006;0.009547;0.009547; 21OCT2006;0.009547;0.009547; 22OCT2006;0.009547;0.009547; 23OCT2006;0.009479;0.009479; 24OCT2006;0.009654;0.009654; 25OCT2006;0.009647;0.009647; 26OCT2006;0.009639;0.009639; 27OCT2006;0.009631;0.009631; 28OCT2006;0.009631;0.009631; 29OCT2006;0.009631;0.009631; 30OCT2006;0.009620;0.009620; 31OCT2006;0.009608;0.009608; 01NOV2006;0.009596;0.009596; 02NOV2006;0.009583;0.009583; 03NOV2006;0.009372;0.009372; 04NOV2006;0.009372;0.009372; 05NOV2006;0.009372;0.009372; 06NOV2006;0.009560;0.009560; 07NOV2006;0.009549;0.009549; 08NOV2006;0.009333;0.009333; 09NOV2006;0.009527;0.009527; 10NOV2006;0.009302;0.009302; 11NOV2006;0.009302;0.009302; 12NOV2006;0.009302;0.009302; 13NOV2006;0.009505;0.009505; 14NOV2006;0.009492;0.009492; 15NOV2006;0.009480;0.009480; 16NOV2006;0.009466;0.009466; 17NOV2006;0.009454;0.009454; 18NOV2006;0.009454;0.009454; 19NOV2006;0.009454;0.009454; 20NOV2006;0.009439;0.009439; 21NOV2006;0.009333;0.009333; 22NOV2006;0.009350;0.009350; 23NOV2006;0.009350;0.009350; 24NOV2006;0.009337;0.009337; 25NOV2006;0.009337;0.009337; 26NOV2006;0.009337;0.009337; 27NOV2006;0.009259;0.009259; 28NOV2006;0.009259;0.009259; 29NOV2006;0.009259;0.009259; 30NOV2006;0.009259;0.009259; 01DEC2006;0.009251;0.009251; 02DEC2006;0.009251;0.009251; 03DEC2006;0.009251;0.009251; 04DEC2006;0.009251;0.009251; 05DEC2006;0.009284;0.009284; 06DEC2006;0.009289;0.009289; 07DEC2006;0.009289;0.009289; 08DEC2006;0.009258;0.009258; 09DEC2006;0.009258;0.009258; 10DEC2006;0.009258;0.009258; 11DEC2006;0.009212;0.009212; 12DEC2006;0.009242;0.009242; 13DEC2006;0.009253;0.009253; 14DEC2006;0.009249;0.009249; 15DEC2006;0.009281;0.009281; 16DEC2006;0.009281;0.009281; 17DEC2006;0.009281;0.009281; 18DEC2006;0.009301;0.009301; 19DEC2006;0.009300;0.009300; 20DEC2006;0.009302;0.009302; 21DEC2006;0.009302;0.009302; 22DEC2006;0.009301;0.009301; 23DEC2006;0.009301;0.009301; 24DEC2006;0.009301;0.009301; 25DEC2006;0.009301;0.009301; 26DEC2006;0.009295;0.009295; 27DEC2006;0.009285;0.009285; 28DEC2006;0.009292;0.009292; 29DEC2006;0.009309;0.009309; 30DEC2006;0.009309;0.009309; 31DEC2006;0.009309;0.009309; 01JAN2007;0.009309;0.009309; 02JAN2007;0.009292;0.009292; 03JAN2007;0.009289;0.009289; 04JAN2007;0.009204;0.009204; 05JAN2007;0.009200;0.009200; 06JAN2007;0.009200;0.009200; 07JAN2007;0.009200;0.009200; 08JAN2007;0.009195;0.009195; 09JAN2007;0.009212;0.009212; 10JAN2007;0.009221;0.009221; 11JAN2007;0.009217;0.009217; 12JAN2007;0.009229;0.009229; 13JAN2007;0.009229;0.009229; 14JAN2007;0.009229;0.009229; 15JAN2007;0.009229;0.009229; 16JAN2007;0.009183;0.009183; 17JAN2007;0.009195;0.009195; 18JAN2007;0.009195;0.009195; 19JAN2007;0.009204;0.009204; 20JAN2007;0.009204;0.009204; 21JAN2007;0.009204;0.009204; 22JAN2007;0.009208;0.009208; 23JAN2007;0.009229;0.009229; 24JAN2007;0.009223;0.009223; 25JAN2007;0.009204;0.009204; 26JAN2007;0.009195;0.009195; 27JAN2007;0.009195;0.009195; 28JAN2007;0.009195;0.009195; 29JAN2007;0.009200;0.009200; 30JAN2007;0.009206;0.009206; 31JAN2007;0.009210;0.009210; 01FEB2007;0.009210;0.009210; 02FEB2007;0.009204;0.009204; 03FEB2007;0.009204;0.009204; 04FEB2007;0.009204;0.009204; 05FEB2007;0.009204;0.009204; 06FEB2007;0.009204;0.009204; 07FEB2007;0.009204;0.009204; 08FEB2007;0.009212;0.009212; 09FEB2007;0.009210;0.009210; 10FEB2007;0.009210;0.009210; 11FEB2007;0.009210;0.009210; 12FEB2007;0.009215;0.009215; 13FEB2007;0.009204;0.009204; 14FEB2007;0.009193;0.009193; 15FEB2007;0.009198;0.009198; 16FEB2007;0.009200;0.009200; 17FEB2007;0.009200;0.009200; 18FEB2007;0.009200;0.009200; 19FEB2007;0.009200;0.009200; 20FEB2007;0.009198;0.009198; 21FEB2007;0.009198;0.009198; 22FEB2007;0.009191;0.009191; 23FEB2007;0.009195;0.009195; 24FEB2007;0.009195;0.009195; 25FEB2007;0.009195;0.009195; 26FEB2007;0.009193;0.009193; 27FEB2007;0.009198;0.009198; 28FEB2007;0.009189;0.009189; 01MAR2007;0.009176;0.009176; 02MAR2007;0.009193;0.009193; 03MAR2007;0.009193;0.009193; 04MAR2007;0.009193;0.009193; 05MAR2007;0.009191;0.009191; 06MAR2007;0.009187;0.009187; 07MAR2007;0.009187;0.009187; 08MAR2007;0.009170;0.009170; 09MAR2007;0.009168;0.009168; 10MAR2007;0.009168;0.009168; 11MAR2007;0.009168;0.009168; 12MAR2007;0.009149;0.009149; 13MAR2007;0.009128;0.009128; 14MAR2007;0.009126;0.009126; 15MAR2007;0.009128;0.009128; 16MAR2007;0.009112;0.009112; 17MAR2007;0.009112;0.009112; 18MAR2007;0.009112;0.009112; 19MAR2007;0.009103;0.009103; 20MAR2007;0.009103;0.009103; 21MAR2007;0.009106;0.009106; 22MAR2007;0.009105;0.009105; 23MAR2007;0.009105;0.009105; 24MAR2007;0.009105;0.009105; 25MAR2007;0.009105;0.009105; 26MAR2007;0.009179;0.009179; 27MAR2007;0.009174;0.009174; 28MAR2007;0.009189;0.009189; 29MAR2007;0.009141;0.009141; 30MAR2007;0.009174;0.009174; 31MAR2007;0.009174;0.009174; 01APR2007;0.009174;0.009174; 02APR2007;0.009189;0.009189; 03APR2007;0.009233;0.009233; 04APR2007;0.009221;0.009221; 05APR2007;0.009229;0.009229; 06APR2007;0.009229;0.009229; 07APR2007;0.009229;0.009229; 08APR2007;0.009229;0.009229; 09APR2007;0.009224;0.009224; 10APR2007;0.009212;0.009212; 11APR2007;0.009149;0.009149; 12APR2007;0.009170;0.009170; 13APR2007;0.009170;0.009170; 14APR2007;0.009170;0.009170; 15APR2007;0.009170;0.009170; 16APR2007;0.009120;0.009120; 17APR2007;0.009103;0.009103; 18APR2007;0.009103;0.009103; 19APR2007;0.009066;0.009066; 20APR2007;0.009120;0.009120; 21APR2007;0.009120;0.009120; 22APR2007;0.009120;0.009120; 23APR2007;0.009103;0.009103; 24APR2007;0.009099;0.009099; 25APR2007;0.009095;0.009095; 26APR2007;0.009091;0.009091; 27APR2007;0.009070;0.009070; 28APR2007;0.009070;0.009070; 29APR2007;0.009070;0.009070; 30APR2007;0.009038;0.009038; 01MAY2007;0.009042;0.009042; 02MAY2007;0.009042;0.009042; 03MAY2007;0.009029;0.009029; 04MAY2007;0.009025;0.009025; 05MAY2007;0.009025;0.009025; 06MAY2007;0.009025;0.009025; 07MAY2007;0.009013;0.009013; 08MAY2007;0.009019;0.009019; 09MAY2007;0.009066;0.009066; 10MAY2007;0.009017;0.009017; 11MAY2007;0.009021;0.009021; 12MAY2007;0.009021;0.009021; 13MAY2007;0.009021;0.009021; 14MAY2007;0.009017;0.009017; 15MAY2007;0.009016;0.009016; 16MAY2007;0.009017;0.009017; 17MAY2007;0.009017;0.009017; 18MAY2007;0.009017;0.009017; 19MAY2007;0.009017;0.009017; 20MAY2007;0.009017;0.009017; 21MAY2007;0.009021;0.009021; 22MAY2007;0.009023;0.009023; 23MAY2007;0.009029;0.009029; 24MAY2007;0.009025;0.009025; 25MAY2007;0.009028;0.009028; 26MAY2007;0.009028;0.009028; 27MAY2007;0.009028;0.009028; 28MAY2007;0.009028;0.009028; 29MAY2007;0.009025;0.009025; 30MAY2007;0.009028;0.009028; 31MAY2007;0.009020;0.009020; 01JUN2007;0.009025;0.009025; 02JUN2007;0.009025;0.009025; 03JUN2007;0.009025;0.009025; 04JUN2007;0.009025;0.009025; 05JUN2007;0.009033;0.009033; 06JUN2007;0.009032;0.009032; 07JUN2007;0.009024;0.009024; 08JUN2007;0.009017;0.009017; 09JUN2007;0.009017;0.009017; 10JUN2007;0.009017;0.009017; 11JUN2007;0.009011;0.009011; 12JUN2007;0.009013;0.009013; 13JUN2007;0.009017;0.009017; 14JUN2007;0.009012;0.009012; 15JUN2007;0.009021;0.009021; 16JUN2007;0.009021;0.009021; 17JUN2007;0.009021;0.009021; 18JUN2007;0.009017;0.009017; 19JUN2007;0.009012;0.009012; 20JUN2007;0.009017;0.009017; 21JUN2007;0.009013;0.009013; 22JUN2007;0.009013;0.009013; 23JUN2007;0.009013;0.009013; 24JUN2007;0.009013;0.009013; 25JUN2007;0.009011;0.009011; 26JUN2007;0.008994;0.008994; 27JUN2007;0.008977;0.008977; 28JUN2007;0.008981;0.008981; 29JUN2007;0.008981;0.008981; 30JUN2007;0.008981;0.008981; 01JUL2007;0.008981;0.008981; 02JUL2007;0.008981;0.008981; 03JUL2007;0.008985;0.008985; 04JUL2007;0.008985;0.008985; 05JUL2007;0.008965;0.008965; 06JUL2007;0.008964;0.008964; 07JUL2007;0.008964;0.008964; 08JUL2007;0.008964;0.008964; 09JUL2007;0.008969;0.008969; 10JUL2007;0.008963;0.008963; 11JUL2007;0.008954;0.008954; 12JUL2007;0.008950;0.008950; 13JUL2007;0.008949;0.008949; 14JUL2007;0.008949;0.008949; 15JUL2007;0.008949;0.008949; 16JUL2007;0.008953;0.008953; 17JUL2007;0.008945;0.008945; 18JUL2007;0.008949;0.008949; 19JUL2007;0.008947;0.008947; 20JUL2007;0.008949;0.008949; 21JUL2007;0.008949;0.008949; 22JUL2007;0.008949;0.008949; 23JUL2007;0.008949;0.008949; 24JUL2007;0.008948;0.008948; 25JUL2007;0.008949;0.008949; 26JUL2007;0.008946;0.008946; 27JUL2007;0.008946;0.008946; 28JUL2007;0.008946;0.008946; 29JUL2007;0.008946;0.008946; 30JUL2007;0.008947;0.008947; 31JUL2007;0.008947;0.008947; 01AUG2007;0.008949;0.008949; 02AUG2007;0.008948;0.008948; 03AUG2007;0.008945;0.008945; 04AUG2007;0.008945;0.008945; 05AUG2007;0.008945;0.008945; 06AUG2007;0.008937;0.008937; 07AUG2007;0.008941;0.008941; 08AUG2007;0.008941;0.008941; 09AUG2007;0.008941;0.008941; 10AUG2007;0.008937;0.008937; 11AUG2007;0.008937;0.008937; 12AUG2007;0.008937;0.008937; 13AUG2007;0.008937;0.008937; 14AUG2007;0.008933;0.008933; 15AUG2007;0.008929;0.008929; 16AUG2007;0.008933;0.008933; 17AUG2007;0.008933;0.008933; 18AUG2007;0.008933;0.008933; 19AUG2007;0.008933;0.008933; 20AUG2007;0.008927;0.008927; 21AUG2007;0.008929;0.008929; 22AUG2007;0.008922;0.008922; 23AUG2007;0.008905;0.008905; 24AUG2007;0.008877;0.008877; 25AUG2007;0.008877;0.008877; 26AUG2007;0.008877;0.008877; 27AUG2007;0.008861;0.008861; 28AUG2007;0.008863;0.008863; 29AUG2007;0.008850;0.008850; 30AUG2007;0.008842;0.008842; 31AUG2007;0.008850;0.008850; 01SEP2007;0.008850;0.008850; 02SEP2007;0.008850;0.008850; 03SEP2007;0.008850;0.008850; 04SEP2007;0.008850;0.008850; 05SEP2007;0.008830;0.008830; 06SEP2007;0.008830;0.008830; 07SEP2007;0.008828;0.008828; 08SEP2007;0.008828;0.008828; 09SEP2007;0.008828;0.008828; 10SEP2007;0.008830;0.008830; 11SEP2007;0.008830;0.008830; 12SEP2007;0.008829;0.008829; 13SEP2007;0.008828;0.008828; 14SEP2007;0.008825;0.008825; 15SEP2007;0.008825;0.008825; 16SEP2007;0.008825;0.008825; 17SEP2007;0.008814;0.008814; 18SEP2007;0.008812;0.008812; 19SEP2007;0.008803;0.008803; 20SEP2007;0.008813;0.008813; 21SEP2007;0.008814;0.008814; 22SEP2007;0.008814;0.008814; 23SEP2007;0.008814;0.008814; 24SEP2007;0.008814;0.008814; 25SEP2007;0.008814;0.008814; 26SEP2007;0.008812;0.008812; 27SEP2007;0.008817;0.008817; 28SEP2007;0.008815;0.008815; 29SEP2007;0.008815;0.008815; 30SEP2007;0.008815;0.008815; 01OCT2007;0.008814;0.008814; 02OCT2007;0.008814;0.008814; 03OCT2007;0.008816;0.008816; 04OCT2007;0.008814;0.008814; 05OCT2007;0.008814;0.008814; 06OCT2007;0.008814;0.008814; 07OCT2007;0.008814;0.008814; 08OCT2007;0.008814;0.008814; 09OCT2007;0.008814;0.008814; 10OCT2007;0.008817;0.008817; 11OCT2007;0.008818;0.008818; 12OCT2007;0.008817;0.008817; 13OCT2007;0.008817;0.008817; 14OCT2007;0.008817;0.008817; 15OCT2007;0.008814;0.008814; 16OCT2007;0.008813;0.008813; 17OCT2007;0.008830;0.008830; 18OCT2007;0.008853;0.008853; 19OCT2007;0.008877;0.008877; 20OCT2007;0.008877;0.008877; 21OCT2007;0.008877;0.008877; 22OCT2007;0.008881;0.008881; 23OCT2007;0.008893;0.008893; 24OCT2007;0.008895;0.008895; 25OCT2007;0.008892;0.008892; 26OCT2007;0.008929;0.008929; 27OCT2007;0.008929;0.008929; 28OCT2007;0.008929;0.008929; 29OCT2007;0.008965;0.008965; 30OCT2007;0.008991;0.008991; 31OCT2007;0.009017;0.009017; 01NOV2007;0.009025;0.009025; 02NOV2007;0.009038;0.009038; 03NOV2007;0.009038;0.009038; 04NOV2007;0.009038;0.009038; 05NOV2007;0.008853;0.008853; 06NOV2007;0.008859;0.008859; 07NOV2007;0.009062;0.009062; 08NOV2007;0.009064;0.009064; 09NOV2007;0.009056;0.009056; 10NOV2007;0.009056;0.009056; 11NOV2007;0.009056;0.009056; 12NOV2007;0.009056;0.009056; 13NOV2007;0.009055;0.009055; 14NOV2007;0.009058;0.009058; 15NOV2007;0.009060;0.009060; 16NOV2007;0.009062;0.009062; 17NOV2007;0.009062;0.009062; 18NOV2007;0.009062;0.009062; 19NOV2007;0.009058;0.009058; 20NOV2007;0.009051;0.009051; 21NOV2007;0.009056;0.009056; 22NOV2007;0.009056;0.009056; 23NOV2007;0.009066;0.009066; 24NOV2007;0.009066;0.009066; 25NOV2007;0.009066;0.009066; 26NOV2007;0.009062;0.009062; 27NOV2007;0.009058;0.009058; 28NOV2007;0.009053;0.009053; 29NOV2007;0.009054;0.009054; 30NOV2007;0.009056;0.009056; 01DEC2007;0.009056;0.009056; 02DEC2007;0.009056;0.009056; 03DEC2007;0.009052;0.009052; 04DEC2007;0.009074;0.009074; 05DEC2007;0.009170;0.009170; 06DEC2007;0.008990;0.008990; 07DEC2007;0.009000;0.009000; 08DEC2007;0.009000;0.009000; 09DEC2007;0.009000;0.009000; 10DEC2007;0.009174;0.009174; 11DEC2007;0.009183;0.009183; 12DEC2007;0.009183;0.009183; 13DEC2007;0.009179;0.009179; 14DEC2007;0.009181;0.009181; 15DEC2007;0.009181;0.009181; 16DEC2007;0.009181;0.009181; 17DEC2007;0.009179;0.009179; 18DEC2007;0.009179;0.009179; 19DEC2007;0.009179;0.009179; 20DEC2007;0.009208;0.009208; 21DEC2007;0.009205;0.009205; 22DEC2007;0.009205;0.009205; 23DEC2007;0.009205;0.009205; 24DEC2007;0.009221;0.009221; 25DEC2007;0.009221;0.009221; 26DEC2007;0.009242;0.009242; 27DEC2007;0.009204;0.009204; 28DEC2007;0.009200;0.009200; 29DEC2007;0.009200;0.009200; 30DEC2007;0.009200;0.009200; 31DEC2007;0.009204;0.009204; 01JAN2008;0.009204;0.009204; 02JAN2008;0.009214;0.009214; 03JAN2008;0.009203;0.009203; 04JAN2008;0.009208;0.009208; 05JAN2008;0.009208;0.009208; 06JAN2008;0.009208;0.009208; 07JAN2008;0.009217;0.009217; 08JAN2008;0.009225;0.009225; 09JAN2008;0.009234;0.009234; 10JAN2008;0.009231;0.009231; 11JAN2008;0.009251;0.009251; 12JAN2008;0.009251;0.009251; 13JAN2008;0.009251;0.009251; 14JAN2008;0.009242;0.009242; 15JAN2008;0.009239;0.009239; 16JAN2008;0.009255;0.009255; 17JAN2008;0.009259;0.009259; 18JAN2008;0.009259;0.009259; 19JAN2008;0.009259;0.009259; 20JAN2008;0.009259;0.009259; 21JAN2008;0.009259;0.009259; 22JAN2008;0.009265;0.009265; 23JAN2008;0.009268;0.009268; 24JAN2008;0.009270;0.009270; 25JAN2008;0.009264;0.009264; 26JAN2008;0.009264;0.009264; 27JAN2008;0.009264;0.009264; 28JAN2008;0.009259;0.009259; 29JAN2008;0.009255;0.009255; 30JAN2008;0.009272;0.009272; 31JAN2008;0.009276;0.009276; 01FEB2008;0.009289;0.009289; 02FEB2008;0.009289;0.009289; 03FEB2008;0.009289;0.009289; 04FEB2008;0.009287;0.009287; 05FEB2008;0.009281;0.009281; 06FEB2008;0.009281;0.009281; 07FEB2008;0.009276;0.009276; 08FEB2008;0.009275;0.009275; 09FEB2008;0.009275;0.009275; 10FEB2008;0.009275;0.009275; 11FEB2008;0.009274;0.009274; 12FEB2008;0.009264;0.009264; 13FEB2008;0.009272;0.009272; 14FEB2008;0.009272;0.009272; 15FEB2008;0.009276;0.009276; 16FEB2008;0.009276;0.009276; 17FEB2008;0.009276;0.009276; 18FEB2008;0.009276;0.009276; 19FEB2008;0.009272;0.009272; 20FEB2008;0.009272;0.009272; 21FEB2008;0.009264;0.009264; 22FEB2008;0.009264;0.009264; 23FEB2008;0.009264;0.009264; 24FEB2008;0.009264;0.009264; 25FEB2008;0.009264;0.009264; 26FEB2008;0.009275;0.009275; 27FEB2008;0.009275;0.009275; 28FEB2008;0.009276;0.009276; 29FEB2008;0.009275;0.009275; 01MAR2008;0.009275;0.009275; 02MAR2008;0.009275;0.009275; 03MAR2008;0.009274;0.009274; 04MAR2008;0.009275;0.009275; 05MAR2008;0.009276;0.009276; 06MAR2008;0.009276;0.009276; 07MAR2008;0.009289;0.009289; 08MAR2008;0.009289;0.009289; 09MAR2008;0.009289;0.009289; 10MAR2008;0.009307;0.009307; 11MAR2008;0.009304;0.009304; 12MAR2008;0.009298;0.009298; 13MAR2008;0.009281;0.009281; 14MAR2008;0.009289;0.009289; 15MAR2008;0.009289;0.009289; 16MAR2008;0.009289;0.009289; 17MAR2008;0.009290;0.009290; 18MAR2008;0.009294;0.009294; 19MAR2008;0.009295;0.009295; 20MAR2008;0.009291;0.009291; 21MAR2008;0.009291;0.009291; 22MAR2008;0.009291;0.009291; 23MAR2008;0.009291;0.009291; 24MAR2008;0.009285;0.009285; 25MAR2008;0.009276;0.009276; 26MAR2008;0.009283;0.009283; 27MAR2008;0.009281;0.009281; 28MAR2008;0.009282;0.009282; 29MAR2008;0.009282;0.009282; 30MAR2008;0.009282;0.009282; 31MAR2008;0.009276;0.009276; 01APR2008;0.009281;0.009281; 02APR2008;0.009276;0.009276; 03APR2008;0.009276;0.009276; 04APR2008;0.009298;0.009298; 05APR2008;0.009298;0.009298; 06APR2008;0.009298;0.009298; 07APR2008;0.009294;0.009294; 08APR2008;0.009295;0.009295; 09APR2008;0.009298;0.009298; 10APR2008;0.009280;0.009280; 11APR2008;0.009273;0.009273; 12APR2008;0.009273;0.009273; 13APR2008;0.009273;0.009273; 14APR2008;0.009268;0.009268; 15APR2008;0.009275;0.009275; 16APR2008;0.009273;0.009273; 17APR2008;0.009276;0.009276; 18APR2008;0.009270;0.009270; 19APR2008;0.009270;0.009270; 20APR2008;0.009270;0.009270; 21APR2008;0.009272;0.009272; 22APR2008;0.009276;0.009276; 23APR2008;0.009282;0.009282; 24APR2008;0.009276;0.009276; 25APR2008;0.009274;0.009274; 26APR2008;0.009274;0.009274; 27APR2008;0.009274;0.009274; 28APR2008;0.009270;0.009270; 29APR2008;0.009270;0.009270; 30APR2008;0.009270;0.009270; 01MAY2008;0.009270;0.009270; 02MAY2008;0.009272;0.009272; 03MAY2008;0.009272;0.009272; 04MAY2008;0.009272;0.009272; 05MAY2008;0.009273;0.009273; 06MAY2008;0.009281;0.009281; 07MAY2008;0.009270;0.009270; 08MAY2008;0.009285;0.009285; 09MAY2008;0.009294;0.009294; 10MAY2008;0.009294;0.009294; 11MAY2008;0.009294;0.009294; 12MAY2008;0.009294;0.009294; 13MAY2008;0.009289;0.009289; 14MAY2008;0.009290;0.009290; 15MAY2008;0.009283;0.009283; 16MAY2008;0.009272;0.009272; 17MAY2008;0.009272;0.009272; 18MAY2008;0.009272;0.009272; 19MAY2008;0.009275;0.009275; 20MAY2008;0.009275;0.009275; 21MAY2008;0.009283;0.009283; 22MAY2008;0.009281;0.009281; 23MAY2008;0.009276;0.009276; 24MAY2008;0.009276;0.009276; 25MAY2008;0.009276;0.009276; 26MAY2008;0.009276;0.009276; 27MAY2008;0.009275;0.009275; 28MAY2008;0.009272;0.009272; 29MAY2008;0.009274;0.009274; 30MAY2008;0.009275;0.009275; 31MAY2008;0.009275;0.009275; 01JUN2008;0.009275;0.009275; 02JUN2008;0.009272;0.009272; 03JUN2008;0.009276;0.009276; 04JUN2008;0.009276;0.009276; 05JUN2008;0.009272;0.009272; 06JUN2008;0.009270;0.009270; 07JUN2008;0.009270;0.009270; 08JUN2008;0.009270;0.009270; 09JUN2008;0.009273;0.009273; 10JUN2008;0.009274;0.009274; 11JUN2008;0.009270;0.009270; 12JUN2008;0.009272;0.009272; 13JUN2008;0.009281;0.009281; 14JUN2008;0.009281;0.009281; 15JUN2008;0.009281;0.009281; 16JUN2008;0.009275;0.009275; 17JUN2008;0.009274;0.009274; 18JUN2008;0.009271;0.009271; 19JUN2008;0.009288;0.009288; 20JUN2008;0.009289;0.009289; 21JUN2008;0.009289;0.009289; 22JUN2008;0.009289;0.009289; 23JUN2008;0.009294;0.009294; 24JUN2008;0.009290;0.009290; 25JUN2008;0.009289;0.009289; 26JUN2008;0.009285;0.009285; 27JUN2008;0.009290;0.009290; 28JUN2008;0.009290;0.009290; 29JUN2008;0.009290;0.009290; 30JUN2008;0.009289;0.009289; 01JUL2008;0.009288;0.009288; 02JUL2008;0.009287;0.009287; 03JUL2008;0.009285;0.009285; 04JUL2008;0.009285;0.009285; 05JUL2008;0.009285;0.009285; 06JUL2008;0.009285;0.009285; 07JUL2008;0.009285;0.009285; 08JUL2008;0.009289;0.009289; 09JUL2008;0.009292;0.009292; 10JUL2008;0.009289;0.009289; 11JUL2008;0.009292;0.009292; 12JUL2008;0.009292;0.009292; 13JUL2008;0.009292;0.009292; 14JUL2008;0.009292;0.009292; 15JUL2008;0.009294;0.009294; 16JUL2008;0.009298;0.009298; 17JUL2008;0.009298;0.009298; 18JUL2008;0.009298;0.009298; 19JUL2008;0.009298;0.009298; 20JUL2008;0.009298;0.009298; 21JUL2008;0.009305;0.009305; 22JUL2008;0.009294;0.009294; 23JUL2008;0.009283;0.009283; 24JUL2008;0.009294;0.009294; 25JUL2008;0.009289;0.009289; 26JUL2008;0.009289;0.009289; 27JUL2008;0.009289;0.009289; 28JUL2008;0.009303;0.009303; 29JUL2008;0.009298;0.009298; 30JUL2008;0.009302;0.009302; 31JUL2008;0.009289;0.009289; 01AUG2008;0.009294;0.009294; 02AUG2008;0.009294;0.009294; 03AUG2008;0.009294;0.009294; 04AUG2008;0.009287;0.009287; 05AUG2008;0.009281;0.009281; 06AUG2008;0.009281;0.009281; 07AUG2008;0.009279;0.009279; 08AUG2008;0.009287;0.009287; 09AUG2008;0.009287;0.009287; 10AUG2008;0.009287;0.009287; 11AUG2008;0.009294;0.009294; 12AUG2008;0.009294;0.009294; 13AUG2008;0.009294;0.009294; 14AUG2008;0.009289;0.009289; 15AUG2008;0.009281;0.009281; 16AUG2008;0.009281;0.009281; 17AUG2008;0.009281;0.009281; 18AUG2008;0.009276;0.009276; 19AUG2008;0.009272;0.009272; 20AUG2008;0.009268;0.009268; 21AUG2008;0.009287;0.009287; 22AUG2008;0.009292;0.009292; 23AUG2008;0.009292;0.009292; 24AUG2008;0.009292;0.009292; 25AUG2008;0.009289;0.009289; 26AUG2008;0.009289;0.009289; 27AUG2008;0.009272;0.009272; 28AUG2008;0.009276;0.009276; 29AUG2008;0.009272;0.009272; 30AUG2008;0.009272;0.009272; 31AUG2008;0.009272;0.009272; 01SEP2008;0.009272;0.009272; 02SEP2008;0.009276;0.009276; 03SEP2008;0.009295;0.009295; 04SEP2008;0.009287;0.009287; 05SEP2008;0.009279;0.009279; 06SEP2008;0.009279;0.009279; 07SEP2008;0.009279;0.009279; 08SEP2008;0.009272;0.009272; 09SEP2008;0.009271;0.009271; 10SEP2008;0.009276;0.009276; 11SEP2008;0.009275;0.009275; 12SEP2008;0.009272;0.009272; 13SEP2008;0.009272;0.009272; 14SEP2008;0.009272;0.009272; 15SEP2008;0.009272;0.009272; 16SEP2008;0.009276;0.009276; 17SEP2008;0.009272;0.009272; 18SEP2008;0.009270;0.009270; 19SEP2008;0.009270;0.009270; 20SEP2008;0.009270;0.009270; 21SEP2008;0.009270;0.009270; 22SEP2008;0.009278;0.009278; 23SEP2008;0.009274;0.009274; 24SEP2008;0.009272;0.009272; 25SEP2008;0.009276;0.009276; 26SEP2008;0.009272;0.009272; 27SEP2008;0.009272;0.009272; 28SEP2008;0.009272;0.009272; 29SEP2008;0.009272;0.009272; 30SEP2008;0.009255;0.009255; 01OCT2008;0.009246;0.009246; 02OCT2008;0.009264;0.009264; 03OCT2008;0.009264;0.009264; 04OCT2008;0.009264;0.009264; 05OCT2008;0.009264;0.009264; 06OCT2008;0.009263;0.009263; 07OCT2008;0.009259;0.009259; 08OCT2008;0.009264;0.009264; 09OCT2008;0.009262;0.009262; 10OCT2008;0.009262;0.009262; 11OCT2008;0.009262;0.009262; 12OCT2008;0.009262;0.009262; 13OCT2008;0.009262;0.009262; 14OCT2008;0.009258;0.009258; 15OCT2008;0.009264;0.009264; 16OCT2008;0.009259;0.009259; 17OCT2008;0.009261;0.009261; 18OCT2008;0.009261;0.009261; 19OCT2008;0.009261;0.009261; 20OCT2008;0.009255;0.009255; 21OCT2008;0.009261;0.009261; 22OCT2008;0.009262;0.009262; 23OCT2008;0.009261;0.009261; 24OCT2008;0.009261;0.009261; 25OCT2008;0.009261;0.009261; 26OCT2008;0.009261;0.009261; 27OCT2008;0.009268;0.009268; 28OCT2008;0.009259;0.009259; 29OCT2008;0.009259;0.009259; 30OCT2008;0.009095;0.009095; 31OCT2008;0.009091;0.009091; 01NOV2008;0.009091;0.009091; 02NOV2008;0.009091;0.009091; 03NOV2008;0.009095;0.009095; 04NOV2008;0.009091;0.009091; 05NOV2008;0.009091;0.009091; 06NOV2008;0.009099;0.009099; 07NOV2008;0.009087;0.009087; 08NOV2008;0.009087;0.009087; 09NOV2008;0.009087;0.009087; 10NOV2008;0.009091;0.009091; 11NOV2008;0.009091;0.009091; 12NOV2008;0.009103;0.009103; 13NOV2008;0.009091;0.009091; 14NOV2008;0.009093;0.009093; 15NOV2008;0.009093;0.009093; 16NOV2008;0.009093;0.009093; 17NOV2008;0.009091;0.009091; 18NOV2008;0.009091;0.009091; 19NOV2008;0.009095;0.009095; 20NOV2008;0.009099;0.009099; 21NOV2008;0.009091;0.009091; 22NOV2008;0.009091;0.009091; 23NOV2008;0.009091;0.009091; 24NOV2008;0.009101;0.009101; 25NOV2008;0.009099;0.009099; 26NOV2008;0.009093;0.009093; 27NOV2008;0.009093;0.009093; 28NOV2008;0.009095;0.009095; 29NOV2008;0.009095;0.009095; 30NOV2008;0.009095;0.009095; 01DEC2008;0.009095;0.009095; 02DEC2008;0.009091;0.009091; 03DEC2008;0.009089;0.009089; 04DEC2008;0.009091;0.009091; 05DEC2008;0.009080;0.009080; 06DEC2008;0.009080;0.009080; 07DEC2008;0.009080;0.009080; 08DEC2008;0.009070;0.009070; 09DEC2008;0.009070;0.009070; 10DEC2008;0.009046;0.009046; 11DEC2008;0.008993;0.008993; 12DEC2008;0.008993;0.008993; 13DEC2008;0.008993;0.008993; 14DEC2008;0.008993;0.008993; 15DEC2008;0.008993;0.008993; 16DEC2008;0.008945;0.008945; 17DEC2008;0.008957;0.008957; 18DEC2008;0.008945;0.008945; 19DEC2008;0.008937;0.008937; 20DEC2008;0.008937;0.008937; 21DEC2008;0.008937;0.008937; 22DEC2008;0.008937;0.008937; 23DEC2008;0.009082;0.009082; 24DEC2008;0.008869;0.008869; 25DEC2008;0.008869;0.008869; 26DEC2008;0.008865;0.008865; 27DEC2008;0.008865;0.008865; 28DEC2008;0.008865;0.008865; 29DEC2008;0.009052;0.009052; 30DEC2008;0.009041;0.009041; 31DEC2008;0.008857;0.008857; 01JAN2009;0.008857;0.008857; 02JAN2009;0.009028;0.009028; 03JAN2009;0.009028;0.009028; 04JAN2009;0.009028;0.009028; 05JAN2009;0.009020;0.009020; 06JAN2009;0.009013;0.009013; 07JAN2009;0.009006;0.009006; 08JAN2009;0.008998;0.008998; 09JAN2009;0.008795;0.008795; 10JAN2009;0.008795;0.008795; 11JAN2009;0.008795;0.008795; 12JAN2009;0.008791;0.008791; 13JAN2009;0.008795;0.008795; 14JAN2009;0.008795;0.008795; 15JAN2009;0.008787;0.008787; 16JAN2009;0.008787;0.008787; 17JAN2009;0.008787;0.008787; 18JAN2009;0.008787;0.008787; 19JAN2009;0.008787;0.008787; 20JAN2009;0.008786;0.008786; 21JAN2009;0.008787;0.008787; 22JAN2009;0.008794;0.008794; 23JAN2009;0.008780;0.008780; 24JAN2009;0.008780;0.008780; 25JAN2009;0.008780;0.008780; 26JAN2009;0.008787;0.008787; 27JAN2009;0.008787;0.008787; 28JAN2009;0.008786;0.008786; 29JAN2009;0.008781;0.008781; 30JAN2009;0.008786;0.008786; 31JAN2009;0.008786;0.008786; 01FEB2009;0.008786;0.008786; 02FEB2009;0.008780;0.008780; 03FEB2009;0.008781;0.008781; 04FEB2009;0.008781;0.008781; 05FEB2009;0.008783;0.008783; 06FEB2009;0.008774;0.008774; 07FEB2009;0.008774;0.008774; 08FEB2009;0.008774;0.008774; 09FEB2009;0.008774;0.008774; 10FEB2009;0.008781;0.008781; 11FEB2009;0.008780;0.008780; 12FEB2009;0.008778;0.008778; 13FEB2009;0.008776;0.008776; 14FEB2009;0.008776;0.008776; 15FEB2009;0.008776;0.008776; 16FEB2009;0.008776;0.008776; 17FEB2009;0.008760;0.008760; 18FEB2009;0.008772;0.008772; 19FEB2009;0.008764;0.008764; 20FEB2009;0.008764;0.008764; 21FEB2009;0.008764;0.008764; 22FEB2009;0.008764;0.008764; 23FEB2009;0.008764;0.008764; 24FEB2009;0.008744;0.008744; 25FEB2009;0.008711;0.008711; 26FEB2009;0.008688;0.008688; 27FEB2009;0.008762;0.008762; 28FEB2009;0.008762;0.008762; 01MAR2009;0.008762;0.008762; 02MAR2009;0.008754;0.008754; 03MAR2009;0.008759;0.008759; 04MAR2009;0.008759;0.008759; 05MAR2009;0.008760;0.008760; 06MAR2009;0.008757;0.008757; 07MAR2009;0.008757;0.008757; 08MAR2009;0.008757;0.008757; 09MAR2009;0.008734;0.008734; 10MAR2009;0.008780;0.008780; 11MAR2009;0.008757;0.008757; 12MAR2009;0.008734;0.008734; 13MAR2009;0.008780;0.008780; 14MAR2009;0.008780;0.008780; 15MAR2009;0.008780;0.008780; 16MAR2009;0.008760;0.008760; 17MAR2009;0.008760;0.008760; 18MAR2009;0.008762;0.008762; 19MAR2009;0.008767;0.008767; 20MAR2009;0.008781;0.008781; 21MAR2009;0.008781;0.008781; 22MAR2009;0.008781;0.008781; 23MAR2009;0.008777;0.008777; 24MAR2009;0.008770;0.008770; 25MAR2009;0.008770;0.008770; 26MAR2009;0.008764;0.008764; 27MAR2009;0.008692;0.008692; 28MAR2009;0.008692;0.008692; 29MAR2009;0.008692;0.008692; 30MAR2009;0.008692;0.008692; 31MAR2009;0.008692;0.008692; 01APR2009;0.008630;0.008630; 02APR2009;0.008628;0.008628; 03APR2009;0.008626;0.008626; 04APR2009;0.008626;0.008626; 05APR2009;0.008626;0.008626; 06APR2009;0.008642;0.008642; 07APR2009;0.008643;0.008643; 08APR2009;0.008643;0.008643; 09APR2009;0.008643;0.008643; 10APR2009;0.008643;0.008643; 11APR2009;0.008643;0.008643; 12APR2009;0.008643;0.008643; 13APR2009;0.008643;0.008643; 14APR2009;0.008643;0.008643; 15APR2009;0.008647;0.008647; 16APR2009;0.008643;0.008643; 17APR2009;0.008632;0.008632; 18APR2009;0.008632;0.008632; 19APR2009;0.008632;0.008632; 20APR2009;0.008547;0.008547; 21APR2009;0.008707;0.008707; 22APR2009;0.008698;0.008698; 23APR2009;0.008689;0.008689; 24APR2009;0.008680;0.008680; 25APR2009;0.008680;0.008680; 26APR2009;0.008680;0.008680; 27APR2009;0.008669;0.008669; 28APR2009;0.008658;0.008658; 29APR2009;0.008648;0.008648; 30APR2009;0.008637;0.008637; 01MAY2009;0.008627;0.008627; 02MAY2009;0.008627;0.008627; 03MAY2009;0.008627;0.008627; 04MAY2009;0.008616;0.008616; 05MAY2009;0.008606;0.008606; 06MAY2009;0.008460;0.008460; 07MAY2009;0.008540;0.008540; 08MAY2009;0.008540;0.008540; 09MAY2009;0.008540;0.008540; 10MAY2009;0.008540;0.008540; 11MAY2009;0.008543;0.008543; 12MAY2009;0.008522;0.008522; 13MAY2009;0.008503;0.008503; 14MAY2009;0.008518;0.008518; 15MAY2009;0.008496;0.008496; 16MAY2009;0.008496;0.008496; 17MAY2009;0.008496;0.008496; 18MAY2009;0.008696;0.008696; 19MAY2009;0.008697;0.008697; 20MAY2009;0.008697;0.008697; 21MAY2009;0.008696;0.008696; 22MAY2009;0.008715;0.008715; 23MAY2009;0.008715;0.008715; 24MAY2009;0.008715;0.008715; 25MAY2009;0.008715;0.008715; 26MAY2009;0.008711;0.008711; 27MAY2009;0.008709;0.008709; 28MAY2009;0.008709;0.008709; 29MAY2009;0.008711;0.008711; 30MAY2009;0.008711;0.008711; 31MAY2009;0.008711;0.008711; 01JUN2009;0.008711;0.008711; 02JUN2009;0.008715;0.008715; 03JUN2009;0.008707;0.008707; 04JUN2009;0.008709;0.008709; 05JUN2009;0.008711;0.008711; 06JUN2009;0.008711;0.008711; 07JUN2009;0.008711;0.008711; 08JUN2009;0.008711;0.008711; 09JUN2009;0.008711;0.008711; 10JUN2009;0.008711;0.008711; 11JUN2009;0.008711;0.008711; 12JUN2009;0.008707;0.008707; 13JUN2009;0.008707;0.008707; 14JUN2009;0.008707;0.008707; 15JUN2009;0.008707;0.008707; 16JUN2009;0.008709;0.008709; 17JUN2009;0.008718;0.008718; 18JUN2009;0.008710;0.008710; 19JUN2009;0.008707;0.008707; 20JUN2009;0.008707;0.008707; 21JUN2009;0.008707;0.008707; 22JUN2009;0.008710;0.008710; 23JUN2009;0.008711;0.008711; 24JUN2009;0.008711;0.008711; 25JUN2009;0.008709;0.008709; 26JUN2009;0.008709;0.008709; 27JUN2009;0.008709;0.008709; 28JUN2009;0.008709;0.008709; 29JUN2009;0.008709;0.008709; 30JUN2009;0.008709;0.008709; 01JUL2009;0.008711;0.008711; 02JUL2009;0.008707;0.008707; 03JUL2009;0.008711;0.008711; 04JUL2009;0.008711;0.008711; 05JUL2009;0.008711;0.008711; 06JUL2009;0.008711;0.008711; 07JUL2009;0.008709;0.008709; 08JUL2009;0.008711;0.008711; 09JUL2009;0.008715;0.008715; 10JUL2009;0.008709;0.008709; 11JUL2009;0.008709;0.008709; 12JUL2009;0.008709;0.008709; 13JUL2009;0.008708;0.008708; 14JUL2009;0.008711;0.008711; 15JUL2009;0.008717;0.008717; 16JUL2009;0.008711;0.008711; 17JUL2009;0.008716;0.008716; 18JUL2009;0.008716;0.008716; 19JUL2009;0.008716;0.008716; 20JUL2009;0.008711;0.008711; 21JUL2009;0.008703;0.008703; 22JUL2009;0.008711;0.008711; 23JUL2009;0.008707;0.008707; 24JUL2009;0.008711;0.008711; 25JUL2009;0.008711;0.008711; 26JUL2009;0.008711;0.008711; 27JUL2009;0.008711;0.008711; 28JUL2009;0.008716;0.008716; 29JUL2009;0.008709;0.008709; 30JUL2009;0.008709;0.008709; 31JUL2009;0.008715;0.008715; 01AUG2009;0.008715;0.008715; 02AUG2009;0.008715;0.008715; 03AUG2009;0.008711;0.008711; 04AUG2009;0.008711;0.008711; 05AUG2009;0.008751;0.008751; 06AUG2009;0.008709;0.008709; 07AUG2009;0.008710;0.008710; 08AUG2009;0.008710;0.008710; 09AUG2009;0.008710;0.008710; 10AUG2009;0.008709;0.008709; 11AUG2009;0.008710;0.008710; 12AUG2009;0.008710;0.008710; 13AUG2009;0.008719;0.008719; 14AUG2009;0.008705;0.008705; 15AUG2009;0.008705;0.008705; 16AUG2009;0.008705;0.008705; 17AUG2009;0.008716;0.008716; 18AUG2009;0.008729;0.008729; 19AUG2009;0.008726;0.008726; 20AUG2009;0.008722;0.008722; 21AUG2009;0.008716;0.008716; 22AUG2009;0.008716;0.008716; 23AUG2009;0.008716;0.008716; 24AUG2009;0.008716;0.008716; 25AUG2009;0.008719;0.008719; 26AUG2009;0.008715;0.008715; 27AUG2009;0.008718;0.008718; 28AUG2009;0.008722;0.008722; 29AUG2009;0.008722;0.008722; 30AUG2009;0.008722;0.008722; 31AUG2009;0.008718;0.008718; 01SEP2009;0.008722;0.008722; 02SEP2009;0.008715;0.008715; 03SEP2009;0.008715;0.008715; 04SEP2009;0.008715;0.008715; 05SEP2009;0.008715;0.008715; 06SEP2009;0.008715;0.008715; 07SEP2009;0.008715;0.008715; 08SEP2009;0.008711;0.008711; 09SEP2009;0.008715;0.008715; 10SEP2009;0.008715;0.008715; 11SEP2009;0.008711;0.008711; 12SEP2009;0.008711;0.008711; 13SEP2009;0.008711;0.008711; 14SEP2009;0.008711;0.008711; 15SEP2009;0.008711;0.008711; 16SEP2009;0.008711;0.008711; 17SEP2009;0.008711;0.008711; 18SEP2009;0.008715;0.008715; 19SEP2009;0.008715;0.008715; 20SEP2009;0.008715;0.008715; 21SEP2009;0.008715;0.008715; 22SEP2009;0.008711;0.008711; 23SEP2009;0.008712;0.008712; 24SEP2009;0.008715;0.008715; 25SEP2009;0.008712;0.008712; 26SEP2009;0.008712;0.008712; 27SEP2009;0.008712;0.008712; 28SEP2009;0.008715;0.008715; 29SEP2009;0.008713;0.008713; 30SEP2009;0.008713;0.008713; 01OCT2009;0.008712;0.008712; 02OCT2009;0.008715;0.008715; 03OCT2009;0.008715;0.008715; 04OCT2009;0.008715;0.008715; 05OCT2009;0.008712;0.008712; 06OCT2009;0.008711;0.008711; 07OCT2009;0.008711;0.008711; 08OCT2009;0.008712;0.008712; 09OCT2009;0.008712;0.008712; 10OCT2009;0.008712;0.008712; 11OCT2009;0.008712;0.008712; 12OCT2009;0.008712;0.008712; 13OCT2009;0.008712;0.008712; 14OCT2009;0.008712;0.008712; 15OCT2009;0.008712;0.008712; 16OCT2009;0.008712;0.008712; 17OCT2009;0.008712;0.008712; 18OCT2009;0.008712;0.008712; 19OCT2009;0.008712;0.008712; 20OCT2009;0.008712;0.008712; 21OCT2009;0.008711;0.008711; 22OCT2009;0.008711;0.008711; 23OCT2009;0.008715;0.008715; 24OCT2009;0.008715;0.008715; 25OCT2009;0.008715;0.008715; 26OCT2009;0.008711;0.008711; 27OCT2009;0.008709;0.008709; 28OCT2009;0.008711;0.008711; 29OCT2009;0.008712;0.008712; 30OCT2009;0.008715;0.008715; 31OCT2009;0.008715;0.008715; 01NOV2009;0.008715;0.008715; 02NOV2009;0.008715;0.008715; 03NOV2009;0.008712;0.008712; 04NOV2009;0.008712;0.008712; 05NOV2009;0.008711;0.008711; 06NOV2009;0.008711;0.008711; 07NOV2009;0.008711;0.008711; 08NOV2009;0.008711;0.008711; 09NOV2009;0.008722;0.008722; 10NOV2009;0.008745;0.008745; 11NOV2009;0.008745;0.008745; 12NOV2009;0.008737;0.008737; 13NOV2009;0.008737;0.008737; 14NOV2009;0.008737;0.008737; 15NOV2009;0.008737;0.008737; 16NOV2009;0.008745;0.008745; 17NOV2009;0.008753;0.008753; 18NOV2009;0.008757;0.008757; 19NOV2009;0.008754;0.008754; 20NOV2009;0.008755;0.008755; 21NOV2009;0.008755;0.008755; 22NOV2009;0.008755;0.008755; 23NOV2009;0.008734;0.008734; 24NOV2009;0.008745;0.008745; 25NOV2009;0.008741;0.008741; 26NOV2009;0.008741;0.008741; 27NOV2009;0.008731;0.008731; 28NOV2009;0.008731;0.008731; 29NOV2009;0.008731;0.008731; 30NOV2009;0.008744;0.008744; 01DEC2009;0.008744;0.008744; 02DEC2009;0.008764;0.008764; 03DEC2009;0.008757;0.008757; 04DEC2009;0.008749;0.008749; 05DEC2009;0.008749;0.008749; 06DEC2009;0.008749;0.008749; 07DEC2009;0.008741;0.008741; 08DEC2009;0.008757;0.008757; 09DEC2009;0.008757;0.008757; 10DEC2009;0.008753;0.008753; 11DEC2009;0.008749;0.008749; 12DEC2009;0.008749;0.008749; 13DEC2009;0.008749;0.008749; 14DEC2009;0.008741;0.008741; 15DEC2009;0.008749;0.008749; 16DEC2009;0.008757;0.008757; 17DEC2009;0.008757;0.008757; 18DEC2009;0.008753;0.008753; 19DEC2009;0.008753;0.008753; 20DEC2009;0.008753;0.008753; 21DEC2009;0.008745;0.008745; 22DEC2009;0.008749;0.008749; 23DEC2009;0.008749;0.008749; 24DEC2009;0.008749;0.008749; 25DEC2009;0.008749;0.008749; 26DEC2009;0.008749;0.008749; 27DEC2009;0.008749;0.008749; 28DEC2009;0.008747;0.008747; 29DEC2009;0.008749;0.008749; 30DEC2009;0.008745;0.008745; 31DEC2009;0.008745;0.008745; 01JAN2010;0.008745;0.008745; 02JAN2010;0.008745;0.008745; 03JAN2010;0.008745;0.008745; 04JAN2010;0.008741;0.008741; 05JAN2010;0.008749;0.008749; 06JAN2010;0.008749;0.008749; 07JAN2010;0.008751;0.008751; 08JAN2010;0.008745;0.008745; 09JAN2010;0.008745;0.008745; 10JAN2010;0.008745;0.008745; 11JAN2010;0.008749;0.008749; 12JAN2010;0.008753;0.008753; 13JAN2010;0.008745;0.008745; 14JAN2010;0.008745;0.008745; 15JAN2010;0.008757;0.008757; 16JAN2010;0.008757;0.008757; 17JAN2010;0.008757;0.008757; 18JAN2010;0.008757;0.008757; 19JAN2010;0.008757;0.008757; 20JAN2010;0.008745;0.008745; 21JAN2010;0.008745;0.008745; 22JAN2010;0.008749;0.008749; 23JAN2010;0.008749;0.008749; 24JAN2010;0.008749;0.008749; 25JAN2010;0.008745;0.008745; 26JAN2010;0.008736;0.008736; 27JAN2010;0.008734;0.008734; 28JAN2010;0.008724;0.008724; 29JAN2010;0.008726;0.008726; 30JAN2010;0.008726;0.008726; 31JAN2010;0.008726;0.008726; 01FEB2010;0.008726;0.008726; 02FEB2010;0.008722;0.008722; 03FEB2010;0.008730;0.008730; 04FEB2010;0.008730;0.008730; 05FEB2010;0.008722;0.008722; 06FEB2010;0.008722;0.008722; 07FEB2010;0.008722;0.008722; 08FEB2010;0.008722;0.008722; 09FEB2010;0.008718;0.008718; 10FEB2010;0.008722;0.008722; 11FEB2010;0.008718;0.008718; 12FEB2010;0.008722;0.008722; 13FEB2010;0.008722;0.008722; 14FEB2010;0.008722;0.008722; 15FEB2010;0.008722;0.008722; 16FEB2010;0.008741;0.008741; 17FEB2010;0.008753;0.008753; 18FEB2010;0.008745;0.008745; 19FEB2010;0.008745;0.008745; 20FEB2010;0.008745;0.008745; 21FEB2010;0.008745;0.008745; 22FEB2010;0.008745;0.008745; 23FEB2010;0.008753;0.008753; 24FEB2010;0.008753;0.008753; 25FEB2010;0.008734;0.008734; 26FEB2010;0.008726;0.008726; 27FEB2010;0.008726;0.008726; 28FEB2010;0.008726;0.008726; 01MAR2010;0.008730;0.008730; 02MAR2010;0.008730;0.008730; 03MAR2010;0.008753;0.008753; 04MAR2010;0.008760;0.008760; 05MAR2010;0.008758;0.008758; 06MAR2010;0.008758;0.008758; 07MAR2010;0.008758;0.008758; 08MAR2010;0.008760;0.008760; 09MAR2010;0.008764;0.008764; 10MAR2010;0.008768;0.008768; 11MAR2010;0.008776;0.008776; 12MAR2010;0.008777;0.008777; 13MAR2010;0.008777;0.008777; 14MAR2010;0.008777;0.008777; 15MAR2010;0.008772;0.008772; 16MAR2010;0.008764;0.008764; 17MAR2010;0.008766;0.008766; 18MAR2010;0.008772;0.008772; 19MAR2010;0.008772;0.008772; 20MAR2010;0.008772;0.008772; 21MAR2010;0.008772;0.008772; 22MAR2010;0.008764;0.008764; 23MAR2010;0.008772;0.008772; 24MAR2010;0.008772;0.008772; 25MAR2010;0.008766;0.008766; 26MAR2010;0.008766;0.008766; 27MAR2010;0.008766;0.008766; 28MAR2010;0.008766;0.008766; 29MAR2010;0.008766;0.008766; 30MAR2010;0.008772;0.008772; 31MAR2010;0.008772;0.008772; 01APR2010;0.008787;0.008787; 02APR2010;0.008787;0.008787; 03APR2010;0.008787;0.008787; 04APR2010;0.008787;0.008787; 05APR2010;0.008791;0.008791; 06APR2010;0.008787;0.008787; 07APR2010;0.008791;0.008791; 08APR2010;0.008783;0.008783; 09APR2010;0.008783;0.008783; 10APR2010;0.008783;0.008783; 11APR2010;0.008783;0.008783; 12APR2010;0.008791;0.008791; 13APR2010;0.008794;0.008794; 14APR2010;0.008791;0.008791; 15APR2010;0.008787;0.008787; 16APR2010;0.008776;0.008776; 17APR2010;0.008776;0.008776; 18APR2010;0.008776;0.008776; 19APR2010;0.008780;0.008780; 20APR2010;0.008783;0.008783; 21APR2010;0.008780;0.008780; 22APR2010;0.008783;0.008783; 23APR2010;0.008783;0.008783; 24APR2010;0.008783;0.008783; 25APR2010;0.008783;0.008783; 26APR2010;0.008778;0.008778; 27APR2010;0.008787;0.008787; 28APR2010;0.008787;0.008787; 29APR2010;0.008780;0.008780; 30APR2010;0.008780;0.008780; 01MAY2010;0.008780;0.008780; 02MAY2010;0.008780;0.008780; 03MAY2010;0.008799;0.008799; 04MAY2010;0.008809;0.008809; 05MAY2010;0.008803;0.008803; 06MAY2010;0.008801;0.008801; 07MAY2010;0.008795;0.008795; 08MAY2010;0.008795;0.008795; 09MAY2010;0.008795;0.008795; 10MAY2010;0.008800;0.008800; 11MAY2010;0.008799;0.008799; 12MAY2010;0.008799;0.008799; 13MAY2010;0.008803;0.008803; 14MAY2010;0.008799;0.008799; 15MAY2010;0.008799;0.008799; 16MAY2010;0.008799;0.008799; 17MAY2010;0.008795;0.008795; 18MAY2010;0.008795;0.008795; 19MAY2010;0.008799;0.008799; 20MAY2010;0.008791;0.008791; 21MAY2010;0.008789;0.008789; 22MAY2010;0.008789;0.008789; 23MAY2010;0.008789;0.008789; 24MAY2010;0.008791;0.008791; 25MAY2010;0.008791;0.008791; 26MAY2010;0.008780;0.008780; 27MAY2010;0.008780;0.008780; 28MAY2010;0.008780;0.008780; 29MAY2010;0.008780;0.008780; 30MAY2010;0.008780;0.008780; 31MAY2010;0.008780;0.008780; 01JUN2010;0.008791;0.008791; 02JUN2010;0.008807;0.008807; 03JUN2010;0.008799;0.008799; 04JUN2010;0.008807;0.008807; 05JUN2010;0.008807;0.008807; 06JUN2010;0.008807;0.008807; 07JUN2010;0.008799;0.008799; 08JUN2010;0.008799;0.008799; 09JUN2010;0.008807;0.008807; 10JUN2010;0.008803;0.008803; 11JUN2010;0.008812;0.008812; 12JUN2010;0.008812;0.008812; 13JUN2010;0.008812;0.008812; 14JUN2010;0.008809;0.008809; 15JUN2010;0.008809;0.008809; 16JUN2010;0.008818;0.008818; 17JUN2010;0.008811;0.008811; 18JUN2010;0.008811;0.008811; 19JUN2010;0.008811;0.008811; 20JUN2010;0.008811;0.008811; 21JUN2010;0.008814;0.008814; 22JUN2010;0.008807;0.008807; 23JUN2010;0.008802;0.008802; 24JUN2010;0.008803;0.008803; 25JUN2010;0.008803;0.008803; 26JUN2010;0.008803;0.008803; 27JUN2010;0.008803;0.008803; 28JUN2010;0.008803;0.008803; 29JUN2010;0.008811;0.008811; 30JUN2010;0.008807;0.008807; 01JUL2010;0.008814;0.008814; 02JUL2010;0.008822;0.008822; 03JUL2010;0.008822;0.008822; 04JUL2010;0.008822;0.008822; 05JUL2010;0.008822;0.008822; 06JUL2010;0.008818;0.008818; 07JUL2010;0.008822;0.008822; 08JUL2010;0.008816;0.008816; 09JUL2010;0.008818;0.008818; 10JUL2010;0.008818;0.008818; 11JUL2010;0.008818;0.008818; 12JUL2010;0.008838;0.008838; 13JUL2010;0.008846;0.008846; 14JUL2010;0.008853;0.008853; 15JUL2010;0.008861;0.008861; 16JUL2010;0.008873;0.008873; 17JUL2010;0.008873;0.008873; 18JUL2010;0.008873;0.008873; 19JUL2010;0.008873;0.008873; 20JUL2010;0.008865;0.008865; 21JUL2010;0.008869;0.008869; 22JUL2010;0.008872;0.008872; 23JUL2010;0.008872;0.008872; 24JUL2010;0.008872;0.008872; 25JUL2010;0.008872;0.008872; 26JUL2010;0.008865;0.008865; 27JUL2010;0.008868;0.008868; 28JUL2010;0.008889;0.008889; 29JUL2010;0.008887;0.008887; 30JUL2010;0.008869;0.008869; 31JUL2010;0.008869;0.008869; 01AUG2010;0.008869;0.008869; 02AUG2010;0.008893;0.008893; 03AUG2010;0.008905;0.008905; 04AUG2010;0.008905;0.008905; 05AUG2010;0.008905;0.008905; 06AUG2010;0.008905;0.008905; 07AUG2010;0.008905;0.008905; 08AUG2010;0.008905;0.008905; 09AUG2010;0.008909;0.008909; 10AUG2010;0.008901;0.008901; 11AUG2010;0.008905;0.008905; 12AUG2010;0.008905;0.008905; 13AUG2010;0.008905;0.008905; 14AUG2010;0.008905;0.008905; 15AUG2010;0.008905;0.008905; 16AUG2010;0.008897;0.008897; 17AUG2010;0.008901;0.008901; 18AUG2010;0.008897;0.008897; 19AUG2010;0.008901;0.008901; 20AUG2010;0.008909;0.008909; 21AUG2010;0.008909;0.008909; 22AUG2010;0.008909;0.008909; 23AUG2010;0.008897;0.008897; 24AUG2010;0.008897;0.008897; 25AUG2010;0.008887;0.008887; 26AUG2010;0.008885;0.008885; 27AUG2010;0.008881;0.008881; 28AUG2010;0.008881;0.008881; 29AUG2010;0.008881;0.008881; 30AUG2010;0.008877;0.008877; 31AUG2010;0.008873;0.008873; 01SEP2010;0.008873;0.008873; 02SEP2010;0.008885;0.008885; 03SEP2010;0.008877;0.008877; 04SEP2010;0.008877;0.008877; 05SEP2010;0.008877;0.008877; 06SEP2010;0.008877;0.008877; 07SEP2010;0.008883;0.008883; 08SEP2010;0.008877;0.008877; 09SEP2010;0.008897;0.008897; 10SEP2010;0.008897;0.008897; 11SEP2010;0.008897;0.008897; 12SEP2010;0.008897;0.008897; 13SEP2010;0.008897;0.008897; 14SEP2010;0.008897;0.008897; 15SEP2010;0.008893;0.008893; 16SEP2010;0.008906;0.008906; 17SEP2010;0.008897;0.008897; 18SEP2010;0.008897;0.008897; 19SEP2010;0.008897;0.008897; 20SEP2010;0.008901;0.008901; 21SEP2010;0.008900;0.008900; 22SEP2010;0.008900;0.008900; 23SEP2010;0.008901;0.008901; 24SEP2010;0.008917;0.008917; 25SEP2010;0.008917;0.008917; 26SEP2010;0.008917;0.008917; 27SEP2010;0.008949;0.008949; 28SEP2010;0.008949;0.008949; 29SEP2010;0.008949;0.008949; 30SEP2010;0.008953;0.008953; 01OCT2010;0.008949;0.008949; 02OCT2010;0.008949;0.008949; 03OCT2010;0.008949;0.008949; 04OCT2010;0.008953;0.008953; 05OCT2010;0.008962;0.008962; 06OCT2010;0.008953;0.008953; 07OCT2010;0.008954;0.008954; 08OCT2010;0.008957;0.008957; 09OCT2010;0.008957;0.008957; 10OCT2010;0.008957;0.008957; 11OCT2010;0.008957;0.008957; 12OCT2010;0.008961;0.008961; 13OCT2010;0.008953;0.008953; 14OCT2010;0.008953;0.008953; 15OCT2010;0.008949;0.008949; 16OCT2010;0.008949;0.008949; 17OCT2010;0.008949;0.008949; 18OCT2010;0.008955;0.008955; 19OCT2010;0.008945;0.008945; 20OCT2010;0.008949;0.008949; 21OCT2010;0.008950;0.008950; 22OCT2010;0.008957;0.008957; 23OCT2010;0.008957;0.008957; 24OCT2010;0.008957;0.008957; 25OCT2010;0.008957;0.008957; 26OCT2010;0.008955;0.008955; 27OCT2010;0.008966;0.008966; 28OCT2010;0.008961;0.008961; 29OCT2010;0.008961;0.008961; 30OCT2010;0.008961;0.008961; 31OCT2010;0.008961;0.008961; 01NOV2010;0.008957;0.008957; 02NOV2010;0.008957;0.008957; 03NOV2010;0.008957;0.008957; 04NOV2010;0.008965;0.008965; 05NOV2010;0.008977;0.008977; 06NOV2010;0.008977;0.008977; 07NOV2010;0.008977;0.008977; 08NOV2010;0.008970;0.008970; 09NOV2010;0.008962;0.008962; 10NOV2010;0.008959;0.008959; 11NOV2010;0.008959;0.008959; 12NOV2010;0.008961;0.008961; 13NOV2010;0.008961;0.008961; 14NOV2010;0.008961;0.008961; 15NOV2010;0.008954;0.008954; 16NOV2010;0.008954;0.008954; 17NOV2010;0.008973;0.008973; 18NOV2010;0.008957;0.008957; 19NOV2010;0.008957;0.008957; 20NOV2010;0.008957;0.008957; 21NOV2010;0.008957;0.008957; 22NOV2010;0.008981;0.008981; 23NOV2010;0.008985;0.008985; 24NOV2010;0.008993;0.008993; 25NOV2010;0.008993;0.008993; 26NOV2010;0.008975;0.008975; 27NOV2010;0.008975;0.008975; 28NOV2010;0.008975;0.008975; 29NOV2010;0.008977;0.008977; 30NOV2010;0.008981;0.008981; 01DEC2010;0.008998;0.008998; 02DEC2010;0.008991;0.008991; 03DEC2010;0.008990;0.008990; 04DEC2010;0.008990;0.008990; 05DEC2010;0.008990;0.008990; 06DEC2010;0.008997;0.008997; 07DEC2010;0.009001;0.009001; 08DEC2010;0.009021;0.009021; 09DEC2010;0.009023;0.009023; 10DEC2010;0.009017;0.009017; 11DEC2010;0.009017;0.009017; 12DEC2010;0.009017;0.009017; 13DEC2010;0.009022;0.009022; 14DEC2010;0.009033;0.009033; 15DEC2010;0.009021;0.009021; 16DEC2010;0.009009;0.009009; 17DEC2010;0.009005;0.009005; 18DEC2010;0.009005;0.009005; 19DEC2010;0.009005;0.009005; 20DEC2010;0.008997;0.008997; 21DEC2010;0.008993;0.008993; 22DEC2010;0.008994;0.008994; 23DEC2010;0.009018;0.009018; 24DEC2010;0.009018;0.009018; 25DEC2010;0.009018;0.009018; 26DEC2010;0.009018;0.009018; 27DEC2010;0.008997;0.008997; 28DEC2010;0.009017;0.009017; 29DEC2010;0.009015;0.009015; 30DEC2010;0.009017;0.009017; 31DEC2010;0.009017;0.009017; 01JAN2011;0.009017;0.009017; 02JAN2011;0.009017;0.009017; 03JAN2011;0.009017;0.009017; 04JAN2011;0.009025;0.009025; 05JAN2011;0.009025;0.009025; 06JAN2011;0.009027;0.009027; 07JAN2011;0.009025;0.009025; 08JAN2011;0.009025;0.009025; 09JAN2011;0.009025;0.009025; 10JAN2011;0.009029;0.009029; 11JAN2011;0.009042;0.009042; 12JAN2011;0.009033;0.009033; 13JAN2011;0.009032;0.009032; 14JAN2011;0.009032;0.009032; 15JAN2011;0.009032;0.009032; 16JAN2011;0.009032;0.009032; 17JAN2011;0.009032;0.009032; 18JAN2011;0.009027;0.009027; 19JAN2011;0.009027;0.009027; 20JAN2011;0.009017;0.009017; 21JAN2011;0.009009;0.009009; 22JAN2011;0.009009;0.009009; 23JAN2011;0.009009;0.009009; 24JAN2011;0.009024;0.009024; 25JAN2011;0.009021;0.009021; 26JAN2011;0.009029;0.009029; 27JAN2011;0.009005;0.009005; 28JAN2011;0.009005;0.009005; 29JAN2011;0.009005;0.009005; 30JAN2011;0.009005;0.009005; 31JAN2011;0.009021;0.009021; 01FEB2011;0.009029;0.009029; 02FEB2011;0.009017;0.009017; 03FEB2011;0.009025;0.009025; 04FEB2011;0.009033;0.009033; 05FEB2011;0.009033;0.009033; 06FEB2011;0.009033;0.009033; 07FEB2011;0.009029;0.009029; 08FEB2011;0.009016;0.009016; 09FEB2011;0.009017;0.009017; 10FEB2011;0.009011;0.009011; 11FEB2011;0.009009;0.009009; 12FEB2011;0.009009;0.009009; 13FEB2011;0.009009;0.009009; 14FEB2011;0.009029;0.009029; 15FEB2011;0.009029;0.009029; 16FEB2011;0.009029;0.009029; 17FEB2011;0.009029;0.009029; 18FEB2011;0.009021;0.009021; 19FEB2011;0.009021;0.009021; 20FEB2011;0.009021;0.009021; 21FEB2011;0.009021;0.009021; 22FEB2011;0.009017;0.009017; 23FEB2011;0.009038;0.009038; 24FEB2011;0.009030;0.009030; 25FEB2011;0.009029;0.009029; 26FEB2011;0.009029;0.009029; 27FEB2011;0.009029;0.009029; 28FEB2011;0.009029;0.009029; 01MAR2011;0.009033;0.009033; 02MAR2011;0.009033;0.009033; 03MAR2011;0.009038;0.009038; 04MAR2011;0.009062;0.009062; 05MAR2011;0.009062;0.009062; 06MAR2011;0.009062;0.009062; 07MAR2011;0.009070;0.009070; 08MAR2011;0.009091;0.009091; 09MAR2011;0.009095;0.009095; 10MAR2011;0.009093;0.009093; 11MAR2011;0.009091;0.009091; 12MAR2011;0.009091;0.009091; 13MAR2011;0.009091;0.009091; 14MAR2011;0.009079;0.009079; 15MAR2011;0.009058;0.009058; 16MAR2011;0.009079;0.009079; 17MAR2011;0.009066;0.009066; 18MAR2011;0.009058;0.009058; 19MAR2011;0.009058;0.009058; 20MAR2011;0.009058;0.009058; 21MAR2011;0.009062;0.009062; 22MAR2011;0.009066;0.009066; 23MAR2011;0.009062;0.009062; 24MAR2011;0.009066;0.009066; 25MAR2011;0.009066;0.009066; 26MAR2011;0.009066;0.009066; 27MAR2011;0.009066;0.009066; 28MAR2011;0.009062;0.009062; 29MAR2011;0.009062;0.009062; 30MAR2011;0.009066;0.009066; 31MAR2011;0.009060;0.009060; 01APR2011;0.009066;0.009066; 02APR2011;0.009066;0.009066; 03APR2011;0.009066;0.009066; 04APR2011;0.009062;0.009062; 05APR2011;0.009066;0.009066; 06APR2011;0.009074;0.009074; 07APR2011;0.009064;0.009064; 08APR2011;0.009062;0.009062; 09APR2011;0.009062;0.009062; 10APR2011;0.009062;0.009062; 11APR2011;0.009070;0.009070; 12APR2011;0.009062;0.009062; 13APR2011;0.009062;0.009062; 14APR2011;0.009062;0.009062; 15APR2011;0.009062;0.009062; 16APR2011;0.009062;0.009062; 17APR2011;0.009062;0.009062; 18APR2011;0.009062;0.009062; 19APR2011;0.009062;0.009062; 20APR2011;0.009070;0.009070; 21APR2011;0.009079;0.009079; 22APR2011;0.009088;0.009088; 23APR2011;0.009088;0.009088; 24APR2011;0.009088;0.009088; 25APR2011;0.009079;0.009079; 26APR2011;0.009079;0.009079; 27APR2011;0.009087;0.009087; 28APR2011;0.009120;0.009120; 29APR2011;0.009103;0.009103; 30APR2011;0.009103;0.009103; 01MAY2011;0.009103;0.009103; 02MAY2011;0.009103;0.009103; 03MAY2011;0.009112;0.009112; 04MAY2011;0.009113;0.009113; 05MAY2011;0.009120;0.009120; 06MAY2011;0.009112;0.009112; 07MAY2011;0.009112;0.009112; 08MAY2011;0.009112;0.009112; 09MAY2011;0.009112;0.009112; 10MAY2011;0.009116;0.009116; 11MAY2011;0.009120;0.009120; 12MAY2011;0.009116;0.009116; 13MAY2011;0.009114;0.009114; 14MAY2011;0.009114;0.009114; 15MAY2011;0.009114;0.009114; 16MAY2011;0.009112;0.009112; 17MAY2011;0.009112;0.009112; 18MAY2011;0.009112;0.009112; 19MAY2011;0.009116;0.009116; 20MAY2011;0.009110;0.009110; 21MAY2011;0.009110;0.009110; 22MAY2011;0.009110;0.009110; 23MAY2011;0.009101;0.009101; 24MAY2011;0.009095;0.009095; 25MAY2011;0.009099;0.009099; 26MAY2011;0.009103;0.009103; 27MAY2011;0.009106;0.009106; 28MAY2011;0.009106;0.009106; 29MAY2011;0.009106;0.009106; 30MAY2011;0.009106;0.009106; 31MAY2011;0.009120;0.009120; 01JUN2011;0.009120;0.009120; 02JUN2011;0.009116;0.009116; 03JUN2011;0.009116;0.009116; 04JUN2011;0.009116;0.009116; 05JUN2011;0.009116;0.009116; 06JUN2011;0.009128;0.009128; 07JUN2011;0.009132;0.009132; 08JUN2011;0.009139;0.009139; 09JUN2011;0.009141;0.009141; 10JUN2011;0.009135;0.009135; 11JUN2011;0.009135;0.009135; 12JUN2011;0.009135;0.009135; 13JUN2011;0.009132;0.009132; 14JUN2011;0.009132;0.009132; 15JUN2011;0.009132;0.009132; 16JUN2011;0.009128;0.009128; 17JUN2011;0.009131;0.009131; 18JUN2011;0.009131;0.009131; 19JUN2011;0.009131;0.009131; 20JUN2011;0.009128;0.009128; 21JUN2011;0.009128;0.009128; 22JUN2011;0.009128;0.009128; 23JUN2011;0.009128;0.009128; 24JUN2011;0.009128;0.009128; 25JUN2011;0.009128;0.009128; 26JUN2011;0.009128;0.009128; 27JUN2011;0.009124;0.009124; 28JUN2011;0.009128;0.009128; 29JUN2011;0.009128;0.009128; 30JUN2011;0.009137;0.009137; 01JUL2011;0.009137;0.009137; 02JUL2011;0.009137;0.009137; 03JUL2011;0.009137;0.009137; 04JUL2011;0.009137;0.009137; 05JUL2011;0.009134;0.009134; 06JUL2011;0.009134;0.009134; 07JUL2011;0.009137;0.009137; 08JUL2011;0.009135;0.009135; 09JUL2011;0.009135;0.009135; 10JUL2011;0.009135;0.009135; 11JUL2011;0.009137;0.009137; 12JUL2011;0.009127;0.009127; 13JUL2011;0.009128;0.009128; 14JUL2011;0.009137;0.009137; 15JUL2011;0.009134;0.009134; 16JUL2011;0.009134;0.009134; 17JUL2011;0.009134;0.009134; 18JUL2011;0.009137;0.009137; 19JUL2011;0.009137;0.009137; 20JUL2011;0.009137;0.009137; 21JUL2011;0.009137;0.009137; 22JUL2011;0.009141;0.009141; 23JUL2011;0.009141;0.009141; 24JUL2011;0.009141;0.009141; 25JUL2011;0.009137;0.009137; 26JUL2011;0.009141;0.009141; 27JUL2011;0.009137;0.009137; 28JUL2011;0.009139;0.009139; 29JUL2011;0.009141;0.009141; 30JUL2011;0.009141;0.009141; 31JUL2011;0.009141;0.009141; 01AUG2011;0.009149;0.009149; 02AUG2011;0.009153;0.009153; 03AUG2011;0.009118;0.009118; 04AUG2011;0.009122;0.009122; 05AUG2011;0.009117;0.009117; 06AUG2011;0.009117;0.009117; 07AUG2011;0.009117;0.009117; 08AUG2011;0.009112;0.009112; 09AUG2011;0.009112;0.009112; 10AUG2011;0.009120;0.009120; 11AUG2011;0.009124;0.009124; 12AUG2011;0.009124;0.009124; 13AUG2011;0.009124;0.009124; 14AUG2011;0.009124;0.009124; 15AUG2011;0.009149;0.009149; 16AUG2011;0.009107;0.009107; 17AUG2011;0.009107;0.009107; 18AUG2011;0.009099;0.009099; 19AUG2011;0.009099;0.009099; 20AUG2011;0.009099;0.009099; 21AUG2011;0.009099;0.009099; 22AUG2011;0.009099;0.009099; 23AUG2011;0.009095;0.009095; 24AUG2011;0.009099;0.009099; 25AUG2011;0.009095;0.009095; 26AUG2011;0.009095;0.009095; 27AUG2011;0.009095;0.009095; 28AUG2011;0.009095;0.009095; 29AUG2011;0.009103;0.009103; 30AUG2011;0.009116;0.009116; 31AUG2011;0.009120;0.009120; 01SEP2011;0.009093;0.009093; 02SEP2011;0.009095;0.009095; 03SEP2011;0.009095;0.009095; 04SEP2011;0.009095;0.009095; 05SEP2011;0.009095;0.009095; 06SEP2011;0.009094;0.009094; 07SEP2011;0.009094;0.009094; 08SEP2011;0.009094;0.009094; 09SEP2011;0.009087;0.009087; 10SEP2011;0.009087;0.009087; 11SEP2011;0.009087;0.009087; 12SEP2011;0.009087;0.009087; 13SEP2011;0.009084;0.009084; 14SEP2011;0.009094;0.009094; 15SEP2011;0.009087;0.009087; 16SEP2011;0.009094;0.009094; 17SEP2011;0.009094;0.009094; 18SEP2011;0.009094;0.009094; 19SEP2011;0.009094;0.009094; 20SEP2011;0.009087;0.009087; 21SEP2011;0.009079;0.009079; 22SEP2011;0.009070;0.009070; 23SEP2011;0.009070;0.009070; 24SEP2011;0.009070;0.009070; 25SEP2011;0.009070;0.009070; 26SEP2011;0.009094;0.009094; 27SEP2011;0.009069;0.009069; 28SEP2011;0.009079;0.009079; 29SEP2011;0.009094;0.009094; 30SEP2011;0.009079;0.009079; 01OCT2011;0.009079;0.009079; 02OCT2011;0.009079;0.009079; 03OCT2011;0.009074;0.009074; 04OCT2011;0.009079;0.009079; 05OCT2011;0.009076;0.009076; 06OCT2011;0.009079;0.009079; 07OCT2011;0.009079;0.009079; 08OCT2011;0.009079;0.009079; 09OCT2011;0.009079;0.009079; 10OCT2011;0.009079;0.009079; 11OCT2011;0.009083;0.009083; 12OCT2011;0.009076;0.009076; 13OCT2011;0.009079;0.009079; 14OCT2011;0.009076;0.009076; 15OCT2011;0.009076;0.009076; 16OCT2011;0.009076;0.009076; 17OCT2011;0.009079;0.009079; 18OCT2011;0.009079;0.009079; 19OCT2011;0.009094;0.009094; 20OCT2011;0.009079;0.009079; 21OCT2011;0.009094;0.009094; 22OCT2011;0.009094;0.009094; 23OCT2011;0.009094;0.009094; 24OCT2011;0.009094;0.009094; 25OCT2011;0.009093;0.009093; 26OCT2011;0.009093;0.009093; 27OCT2011;0.009093;0.009093; 28OCT2011;0.009093;0.009093; 29OCT2011;0.009093;0.009093; 30OCT2011;0.009093;0.009093; 31OCT2011;0.009086;0.009086; 01NOV2011;0.009082;0.009082; 02NOV2011;0.009079;0.009079; 03NOV2011;0.009079;0.009079; 04NOV2011;0.009079;0.009079; 05NOV2011;0.009079;0.009079; 06NOV2011;0.009079;0.009079; 07NOV2011;0.009099;0.009099; 08NOV2011;0.009086;0.009086; 09NOV2011;0.009086;0.009086; 10NOV2011;0.009087;0.009087; 11NOV2011;0.009087;0.009087; 12NOV2011;0.009087;0.009087; 13NOV2011;0.009087;0.009087; 14NOV2011;0.009086;0.009086; 15NOV2011;0.009079;0.009079; 16NOV2011;0.009086;0.009086; 17NOV2011;0.009086;0.009086; 18NOV2011;0.009074;0.009074; 19NOV2011;0.009074;0.009074; 20NOV2011;0.009074;0.009074; 21NOV2011;0.009062;0.009062; 22NOV2011;0.009083;0.009083; 23NOV2011;0.009076;0.009076; 24NOV2011;0.009076;0.009076; 25NOV2011;0.009068;0.009068; 26NOV2011;0.009068;0.009068; 27NOV2011;0.009068;0.009068; 28NOV2011;0.009061;0.009061; 29NOV2011;0.009053;0.009053; 30NOV2011;0.009046;0.009046; 01DEC2011;0.009038;0.009038; 02DEC2011;0.009031;0.009031; 03DEC2011;0.009031;0.009031; 04DEC2011;0.009031;0.009031; 05DEC2011;0.009024;0.009024; 06DEC2011;0.009016;0.009016; 07DEC2011;0.009009;0.009009; 08DEC2011;0.009002;0.009002; 09DEC2011;0.008794;0.008794; 10DEC2011;0.008794;0.008794; 11DEC2011;0.008794;0.008794; 12DEC2011;0.008988;0.008988; 13DEC2011;0.008784;0.008784; 14DEC2011;0.008789;0.008789; 15DEC2011;0.008789;0.008789; 16DEC2011;0.008794;0.008794; 17DEC2011;0.008794;0.008794; 18DEC2011;0.008794;0.008794; 19DEC2011;0.008787;0.008787; 20DEC2011;0.008790;0.008790; 21DEC2011;0.008790;0.008790; 22DEC2011;0.008782;0.008782; 23DEC2011;0.008790;0.008790; 24DEC2011;0.008790;0.008790; 25DEC2011;0.008790;0.008790; 26DEC2011;0.008790;0.008790; 27DEC2011;0.008783;0.008783; 28DEC2011;0.008783;0.008783; 29DEC2011;0.008783;0.008783; 30DEC2011;0.008783;0.008783; 31DEC2011;0.008783;0.008783; 01JAN2012;0.008783;0.008783; 02JAN2012;0.008783;0.008783; 03JAN2012;0.008786;0.008786; 04JAN2012;0.008786;0.008786; 05JAN2012;0.008783;0.008783; 06JAN2012;0.008786;0.008786; 07JAN2012;0.008786;0.008786; 08JAN2012;0.008786;0.008786; 09JAN2012;0.008786;0.008786; 10JAN2012;0.008786;0.008786; 11JAN2012;0.008786;0.008786; 12JAN2012;0.008786;0.008786; 13JAN2012;0.008786;0.008786; 14JAN2012;0.008786;0.008786; 15JAN2012;0.008786;0.008786; 16JAN2012;0.008786;0.008786; 17JAN2012;0.008786;0.008786; 18JAN2012;0.008786;0.008786; 19JAN2012;0.008786;0.008786; 20JAN2012;0.008781;0.008781; 21JAN2012;0.008781;0.008781; 22JAN2012;0.008781;0.008781; 23JAN2012;0.008786;0.008786; 24JAN2012;0.008786;0.008786; 25JAN2012;0.008781;0.008781; 26JAN2012;0.008794;0.008794; 27JAN2012;0.008787;0.008787; 28JAN2012;0.008787;0.008787; 29JAN2012;0.008787;0.008787; 30JAN2012;0.008791;0.008791; 31JAN2012;0.008783;0.008783; 01FEB2012;0.008780;0.008780; 02FEB2012;0.008791;0.008791; 03FEB2012;0.008776;0.008776; 04FEB2012;0.008776;0.008776; 05FEB2012;0.008776;0.008776; 06FEB2012;0.008769;0.008769; 07FEB2012;0.008758;0.008758; 08FEB2012;0.008786;0.008786; 09FEB2012;0.008721;0.008721; 10FEB2012;0.008711;0.008711; 11FEB2012;0.008711;0.008711; 12FEB2012;0.008711;0.008711; 13FEB2012;0.008781;0.008781; 14FEB2012;0.008776;0.008776; 15FEB2012;0.008764;0.008764; 16FEB2012;0.008754;0.008754; 17FEB2012;0.008745;0.008745; 18FEB2012;0.008745;0.008745; 19FEB2012;0.008745;0.008745; 20FEB2012;0.008745;0.008745; 21FEB2012;0.008737;0.008737; 22FEB2012;0.008729;0.008729; 23FEB2012;0.008720;0.008720; 24FEB2012;0.008711;0.008711; 25FEB2012;0.008711;0.008711; 26FEB2012;0.008711;0.008711; 27FEB2012;0.008700;0.008700; 28FEB2012;0.008687;0.008687; 29FEB2012;0.008673;0.008673; 01MAR2012;0.008659;0.008659; 02MAR2012;0.008644;0.008644; 03MAR2012;0.008644;0.008644; 04MAR2012;0.008644;0.008644; 05MAR2012;0.008630;0.008630; 06MAR2012;0.008615;0.008615; 07MAR2012;0.008601;0.008601; 08MAR2012;0.008588;0.008588; 09MAR2012;0.008575;0.008575; 10MAR2012;0.008575;0.008575; 11MAR2012;0.008575;0.008575; 12MAR2012;0.008562;0.008562; 13MAR2012;0.008547;0.008547; 14MAR2012;0.008530;0.008530; 15MAR2012;0.008511;0.008511; 16MAR2012;0.008492;0.008492; 17MAR2012;0.008492;0.008492; 18MAR2012;0.008492;0.008492; 19MAR2012;0.008471;0.008471; 20MAR2012;0.008443;0.008443; 21MAR2012;0.008417;0.008417; 22MAR2012;0.008390;0.008390; 23MAR2012;0.008362;0.008362; 24MAR2012;0.008362;0.008362; 25MAR2012;0.008362;0.008362; 26MAR2012;0.008335;0.008335; 27MAR2012;0.008308;0.008308; 28MAR2012;0.008281;0.008281; 29MAR2012;0.008255;0.008255; 30MAR2012;0.008232;0.008232; 31MAR2012;0.008232;0.008232; 01APR2012;0.008232;0.008232; 02APR2012;0.008207;0.008207; 03APR2012;0.008183;0.008183; 04APR2012;0.007994;0.007994; 05APR2012;0.008143;0.008143; 06APR2012;0.007952;0.007952; 07APR2012;0.007952;0.007952; 08APR2012;0.007952;0.007952; 09APR2012;0.007984;0.007984; 10APR2012;0.008084;0.008084; 11APR2012;0.008066;0.008066; 12APR2012;0.008053;0.008053; 13APR2012;0.008038;0.008038; 14APR2012;0.008038;0.008038; 15APR2012;0.008038;0.008038; 16APR2012;0.008023;0.008023; 17APR2012;0.008007;0.008007; 18APR2012;0.007989;0.007989; 19APR2012;0.007973;0.007973; 20APR2012;0.007956;0.007956; 21APR2012;0.007956;0.007956; 22APR2012;0.007956;0.007956; 23APR2012;0.007940;0.007940; 24APR2012;0.007923;0.007923; 25APR2012;0.007908;0.007908; 26APR2012;0.007892;0.007892; 27APR2012;0.007719;0.007719; 28APR2012;0.007719;0.007719; 29APR2012;0.007719;0.007719; 30APR2012;0.007716;0.007716; 01MAY2012;0.007739;0.007739; 02MAY2012;0.007843;0.007843; 03MAY2012;0.007890;0.007890; 04MAY2012;0.007849;0.007849; 05MAY2012;0.007849;0.007849; 06MAY2012;0.007849;0.007849; 07MAY2012;0.007862;0.007862; 08MAY2012;0.007819;0.007819; 09MAY2012;0.007816;0.007816; 10MAY2012;0.007849;0.007849; 11MAY2012;0.007837;0.007837; 12MAY2012;0.007837;0.007837; 13MAY2012;0.007837;0.007837; 14MAY2012;0.007778;0.007778; 15MAY2012;0.007759;0.007759; 16MAY2012;0.007776;0.007776; 17MAY2012;0.007762;0.007762; 18MAY2012;0.007714;0.007714; 19MAY2012;0.007714;0.007714; 20MAY2012;0.007714;0.007714; 21MAY2012;0.007722;0.007722; 22MAY2012;0.007716;0.007716; 23MAY2012;0.007704;0.007704; 24MAY2012;0.007680;0.007680; 25MAY2012;0.007660;0.007660; 26MAY2012;0.007660;0.007660; 27MAY2012;0.007660;0.007660; 28MAY2012;0.007660;0.007660; 29MAY2012;0.007783;0.007783; 30MAY2012;0.007627;0.007627; 31MAY2012;0.007770;0.007770; 01JUN2012;0.007663;0.007663; 02JUN2012;0.007663;0.007663; 03JUN2012;0.007663;0.007663; 04JUN2012;0.007692;0.007692; 05JUN2012;0.007692;0.007692; 06JUN2012;0.007692;0.007692; 07JUN2012;0.007692;0.007692; 08JUN2012;0.007715;0.007715; 09JUN2012;0.007715;0.007715; 10JUN2012;0.007715;0.007715; 11JUN2012;0.007587;0.007587; 12JUN2012;0.007725;0.007725; 13JUN2012;0.007616;0.007616; 14JUN2012;0.007587;0.007587; 15JUN2012;0.007609;0.007609; 16JUN2012;0.007609;0.007609; 17JUN2012;0.007609;0.007609; 18JUN2012;0.007576;0.007576; 19JUN2012;0.007541;0.007541; 20JUN2012;0.007547;0.007547; 21JUN2012;0.007541;0.007541; 22JUN2012;0.007699;0.007699; 23JUN2012;0.007699;0.007699; 24JUN2012;0.007699;0.007699; 25JUN2012;0.007695;0.007695; 26JUN2012;0.007690;0.007690; 27JUN2012;0.007685;0.007685; 28JUN2012;0.007679;0.007679; 29JUN2012;0.007670;0.007670; 30JUN2012;0.007670;0.007670; 01JUL2012;0.007670;0.007670; 02JUL2012;0.007511;0.007511; 03JUL2012;0.007511;0.007511; 04JUL2012;0.007511;0.007511; 05JUL2012;0.007485;0.007485; 06JUL2012;0.007508;0.007508; 07JUL2012;0.007508;0.007508; 08JUL2012;0.007508;0.007508; 09JUL2012;0.007505;0.007505; 10JUL2012;0.007485;0.007485; 11JUL2012;0.007491;0.007491; 12JUL2012;0.007491;0.007491; 13JUL2012;0.007485;0.007485; 14JUL2012;0.007485;0.007485; 15JUL2012;0.007485;0.007485; 16JUL2012;0.007491;0.007491; 17JUL2012;0.007491;0.007491; 18JUL2012;0.007491;0.007491; 19JUL2012;0.007569;0.007569; 20JUL2012;0.007642;0.007642; 21JUL2012;0.007642;0.007642; 22JUL2012;0.007642;0.007642; 23JUL2012;0.007651;0.007651; 24JUL2012;0.007675;0.007675; 25JUL2012;0.007639;0.007639; 26JUL2012;0.007628;0.007628; 27JUL2012;0.007587;0.007587; 28JUL2012;0.007587;0.007587; 29JUL2012;0.007587;0.007587; 30JUL2012;0.007593;0.007593; 31JUL2012;0.007593;0.007593; 01AUG2012;0.007593;0.007593; 02AUG2012;0.007593;0.007593; 03AUG2012;0.007587;0.007587; 04AUG2012;0.007587;0.007587; 05AUG2012;0.007587;0.007587; 06AUG2012;0.007584;0.007584; 07AUG2012;0.007587;0.007587; 08AUG2012;0.007590;0.007590; 09AUG2012;0.007587;0.007587; 10AUG2012;0.007584;0.007584; 11AUG2012;0.007584;0.007584; 12AUG2012;0.007584;0.007584; 13AUG2012;0.007587;0.007587; 14AUG2012;0.007587;0.007587; 15AUG2012;0.007582;0.007582; 16AUG2012;0.007587;0.007587; 17AUG2012;0.007561;0.007561; 18AUG2012;0.007561;0.007561; 19AUG2012;0.007561;0.007561; 20AUG2012;0.007576;0.007576; 21AUG2012;0.007576;0.007576; 22AUG2012;0.007564;0.007564; 23AUG2012;0.007559;0.007559; 24AUG2012;0.007570;0.007570; 25AUG2012;0.007570;0.007570; 26AUG2012;0.007570;0.007570; 27AUG2012;0.007553;0.007553; 28AUG2012;0.007561;0.007561; 29AUG2012;0.007564;0.007564; 30AUG2012;0.007559;0.007559; 31AUG2012;0.007564;0.007564; 01SEP2012;0.007564;0.007564; 02SEP2012;0.007564;0.007564; 03SEP2012;0.007564;0.007564; 04SEP2012;0.007564;0.007564; 05SEP2012;0.007564;0.007564; 06SEP2012;0.007559;0.007559; 07SEP2012;0.007559;0.007559; 08SEP2012;0.007559;0.007559; 09SEP2012;0.007559;0.007559; 10SEP2012;0.007564;0.007564; 11SEP2012;0.007564;0.007564; 12SEP2012;0.007587;0.007587; 13SEP2012;0.007593;0.007593; 14SEP2012;0.007579;0.007579; 15SEP2012;0.007579;0.007579; 16SEP2012;0.007579;0.007579; 17SEP2012;0.007576;0.007576; 18SEP2012;0.007587;0.007587; 19SEP2012;0.007596;0.007596; 20SEP2012;0.007605;0.007605; 21SEP2012;0.007616;0.007616; 22SEP2012;0.007616;0.007616; 23SEP2012;0.007616;0.007616; 24SEP2012;0.007631;0.007631; 25SEP2012;0.007639;0.007639; 26SEP2012;0.007645;0.007645; 27SEP2012;0.007722;0.007722; 28SEP2012;0.007731;0.007731; 29SEP2012;0.007731;0.007731; 30SEP2012;0.007731;0.007731; 01OCT2012;0.007752;0.007752; 02OCT2012;0.007740;0.007740; 03OCT2012;0.007734;0.007734; 04OCT2012;0.007764;0.007764; 05OCT2012;0.007605;0.007605; 06OCT2012;0.007605;0.007605; 07OCT2012;0.007605;0.007605; 08OCT2012;0.007605;0.007605; 09OCT2012;0.007610;0.007610; 10OCT2012;0.007615;0.007615; 11OCT2012;0.007621;0.007621; 12OCT2012;0.007794;0.007794; 13OCT2012;0.007794;0.007794; 14OCT2012;0.007794;0.007794; 15OCT2012;0.007794;0.007794; 16OCT2012;0.007774;0.007774; 17OCT2012;0.007773;0.007773; 18OCT2012;0.007770;0.007770; 19OCT2012;0.007755;0.007755; 20OCT2012;0.007755;0.007755; 21OCT2012;0.007755;0.007755; 22OCT2012;0.007719;0.007719; 23OCT2012;0.007704;0.007704; 24OCT2012;0.007689;0.007689; 25OCT2012;0.007698;0.007698; 26OCT2012;0.007710;0.007710; 27OCT2012;0.007710;0.007710; 28OCT2012;0.007710;0.007710; 29OCT2012;0.007708;0.007708; 30OCT2012;0.007688;0.007688; 31OCT2012;0.007686;0.007686; 01NOV2012;0.007680;0.007680; 02NOV2012;0.007679;0.007679; 03NOV2012;0.007679;0.007679; 04NOV2012;0.007679;0.007679; 05NOV2012;0.007669;0.007669; 06NOV2012;0.007657;0.007657; 07NOV2012;0.007651;0.007651; 08NOV2012;0.007663;0.007663; 09NOV2012;0.007651;0.007651; 10NOV2012;0.007651;0.007651; 11NOV2012;0.007651;0.007651; 12NOV2012;0.007651;0.007651; 13NOV2012;0.007669;0.007669; 14NOV2012;0.007683;0.007683; 15NOV2012;0.007710;0.007710; 16NOV2012;0.007698;0.007698; 17NOV2012;0.007698;0.007698; 18NOV2012;0.007698;0.007698; 19NOV2012;0.007688;0.007688; 20NOV2012;0.007679;0.007679; 21NOV2012;0.007680;0.007680; 22NOV2012;0.007680;0.007680; 23NOV2012;0.007685;0.007685; 24NOV2012;0.007685;0.007685; 25NOV2012;0.007685;0.007685; 26NOV2012;0.007686;0.007686; 27NOV2012;0.007686;0.007686; 28NOV2012;0.007689;0.007689; 29NOV2012;0.007678;0.007678; 30NOV2012;0.007688;0.007688; 01DEC2012;0.007688;0.007688; 02DEC2012;0.007688;0.007688; 03DEC2012;0.007734;0.007734; 04DEC2012;0.007806;0.007806; 05DEC2012;0.007782;0.007782; 06DEC2012;0.007776;0.007776; 07DEC2012;0.007788;0.007788; 08DEC2012;0.007788;0.007788; 09DEC2012;0.007788;0.007788; 10DEC2012;0.007764;0.007764; 11DEC2012;0.007770;0.007770; 12DEC2012;0.007773;0.007773; 13DEC2012;0.007788;0.007788; 14DEC2012;0.007785;0.007785; 15DEC2012;0.007785;0.007785; 16DEC2012;0.007785;0.007785; 17DEC2012;0.007779;0.007779; 18DEC2012;0.007776;0.007776; 19DEC2012;0.007797;0.007797; 20DEC2012;0.007840;0.007840; 21DEC2012;0.007880;0.007880; 22DEC2012;0.007880;0.007880; 23DEC2012;0.007880;0.007880; 24DEC2012;0.007880;0.007880; 25DEC2012;0.007880;0.007880; 26DEC2012;0.007879;0.007879; 27DEC2012;0.007886;0.007886; 28DEC2012;0.007883;0.007883; 29DEC2012;0.007883;0.007883; 30DEC2012;0.007883;0.007883; 31DEC2012;0.007843;0.007843; 01JAN2013;0.007843;0.007843; 02JAN2013;0.007862;0.007862; 03JAN2013;0.007846;0.007846; 04JAN2013;0.007855;0.007855; 05JAN2013;0.007855;0.007855; 06JAN2013;0.007855;0.007855; 07JAN2013;0.007855;0.007855; 08JAN2013;0.007870;0.007870; 09JAN2013;0.007921;0.007921; 10JAN2013;0.007937;0.007937; 11JAN2013;0.007924;0.007924; 12JAN2013;0.007924;0.007924; 13JAN2013;0.007924;0.007924; 14JAN2013;0.007924;0.007924; 15JAN2013;0.007911;0.007911; 16JAN2013;0.007902;0.007902; 17JAN2013;0.007893;0.007893; 18JAN2013;0.007905;0.007905; 19JAN2013;0.007905;0.007905; 20JAN2013;0.007905;0.007905; 21JAN2013;0.007905;0.007905; 22JAN2013;0.007899;0.007899; 23JAN2013;0.007874;0.007874; 24JAN2013;0.007868;0.007868; 25JAN2013;0.007868;0.007868; 26JAN2013;0.007868;0.007868; 27JAN2013;0.007868;0.007868; 28JAN2013;0.007870;0.007870; 29JAN2013;0.007903;0.007903; 30JAN2013;0.007911;0.007911; 31JAN2013;0.007924;0.007924; 01FEB2013;0.007924;0.007924; 02FEB2013;0.007924;0.007924; 03FEB2013;0.007924;0.007924; 04FEB2013;0.007924;0.007924; 05FEB2013;0.007911;0.007911; 06FEB2013;0.007915;0.007915; 07FEB2013;0.007937;0.007937; 08FEB2013;0.007924;0.007924; 09FEB2013;0.007924;0.007924; 10FEB2013;0.007924;0.007924; 11FEB2013;0.007915;0.007915; 12FEB2013;0.007921;0.007921; 13FEB2013;0.007915;0.007915; 14FEB2013;0.007905;0.007905; 15FEB2013;0.007896;0.007896; 16FEB2013;0.007896;0.007896; 17FEB2013;0.007896;0.007896; 18FEB2013;0.007896;0.007896; 19FEB2013;0.007852;0.007852; 20FEB2013;0.007855;0.007855; 21FEB2013;0.007874;0.007874; 22FEB2013;0.007855;0.007855; 23FEB2013;0.007855;0.007855; 24FEB2013;0.007855;0.007855; 25FEB2013;0.007855;0.007855; 26FEB2013;0.007852;0.007852; 27FEB2013;0.007846;0.007846; 28FEB2013;0.007846;0.007846; 01MAR2013;0.007851;0.007851; 02MAR2013;0.007851;0.007851; 03MAR2013;0.007851;0.007851; 04MAR2013;0.007855;0.007855; 05MAR2013;0.007846;0.007846; 06MAR2013;0.007863;0.007863; 07MAR2013;0.007865;0.007865; 08MAR2013;0.007911;0.007911; 09MAR2013;0.007911;0.007911; 10MAR2013;0.007911;0.007911; 11MAR2013;0.007911;0.007911; 12MAR2013;0.007927;0.007927; 13MAR2013;0.007918;0.007918; 14MAR2013;0.007924;0.007924; 15MAR2013;0.007930;0.007930; 16MAR2013;0.007930;0.007930; 17MAR2013;0.007930;0.007930; 18MAR2013;0.007930;0.007930; 19MAR2013;0.007899;0.007899; 20MAR2013;0.007899;0.007899; 21MAR2013;0.007874;0.007874; 22MAR2013;0.007886;0.007886; 23MAR2013;0.007886;0.007886; 24MAR2013;0.007886;0.007886; 25MAR2013;0.007893;0.007893; 26MAR2013;0.007893;0.007893; 27MAR2013;0.007890;0.007890; 28MAR2013;0.007893;0.007893; 29MAR2013;0.007890;0.007890; 30MAR2013;0.007890;0.007890; 31MAR2013;0.007890;0.007890; 01APR2013;0.007918;0.007918; 02APR2013;0.007921;0.007921; 03APR2013;0.007918;0.007918; 04APR2013;0.007954;0.007954; 05APR2013;0.007966;0.007966; 06APR2013;0.007966;0.007966; 07APR2013;0.007966;0.007966; 08APR2013;0.007968;0.007968; 09APR2013;0.007968;0.007968; 10APR2013;0.007984;0.007984; 11APR2013;0.007984;0.007984; 12APR2013;0.007981;0.007981; 13APR2013;0.007981;0.007981; 14APR2013;0.007981;0.007981; 15APR2013;0.007981;0.007981; 16APR2013;0.007981;0.007981; 17APR2013;0.007968;0.007968; 18APR2013;0.007965;0.007965; 19APR2013;0.007943;0.007943; 20APR2013;0.007943;0.007943; 21APR2013;0.007943;0.007943; 22APR2013;0.007899;0.007899; 23APR2013;0.007890;0.007890; 24APR2013;0.007893;0.007893; 25APR2013;0.007893;0.007893; 26APR2013;0.007893;0.007893; 27APR2013;0.007893;0.007893; 28APR2013;0.007893;0.007893; 29APR2013;0.007893;0.007893; 30APR2013;0.007893;0.007893; 01MAY2013;0.007893;0.007893; 02MAY2013;0.007930;0.007930; 03MAY2013;0.007924;0.007924; 04MAY2013;0.007924;0.007924; 05MAY2013;0.007924;0.007924; 06MAY2013;0.007911;0.007911; 07MAY2013;0.007911;0.007911; 08MAY2013;0.007937;0.007937; 09MAY2013;0.007949;0.007949; 10MAY2013;0.007930;0.007930; 11MAY2013;0.007930;0.007930; 12MAY2013;0.007930;0.007930; 13MAY2013;0.007924;0.007924; 14MAY2013;0.007908;0.007908; 15MAY2013;0.007940;0.007940; 16MAY2013;0.007962;0.007962; 17MAY2013;0.007921;0.007921; 18MAY2013;0.007921;0.007921; 19MAY2013;0.007921;0.007921; 20MAY2013;0.007921;0.007921; 21MAY2013;0.007915;0.007915; 22MAY2013;0.007915;0.007915; 23MAY2013;0.007918;0.007918; 24MAY2013;0.007918;0.007918; 25MAY2013;0.007918;0.007918; 26MAY2013;0.007918;0.007918; 27MAY2013;0.007918;0.007918; 28MAY2013;0.007918;0.007918; 29MAY2013;0.007908;0.007908; 30MAY2013;0.007908;0.007908; 31MAY2013;0.007908;0.007908; 01JUN2013;0.007908;0.007908; 02JUN2013;0.007908;0.007908; 03JUN2013;0.007911;0.007911; 04JUN2013;0.007911;0.007911; 05JUN2013;0.007911;0.007911; 06JUN2013;0.007915;0.007915; 07JUN2013;0.007918;0.007918; 08JUN2013;0.007918;0.007918; 09JUN2013;0.007918;0.007918; 10JUN2013;0.007893;0.007893; 11JUN2013;0.007834;0.007834; 12JUN2013;0.007852;0.007852; 13JUN2013;0.007831;0.007831; 14JUN2013;0.007782;0.007782; 15JUN2013;0.007782;0.007782; 16JUN2013;0.007782;0.007782; 17JUN2013;0.007782;0.007782; 18JUN2013;0.007782;0.007782; 19JUN2013;0.007868;0.007868; 20JUN2013;0.007794;0.007794; 21JUN2013;0.007770;0.007770; 22JUN2013;0.007770;0.007770; 23JUN2013;0.007770;0.007770; 24JUN2013;0.007794;0.007794; 25JUN2013;0.007761;0.007761; 26JUN2013;0.007728;0.007728; 27JUN2013;0.007883;0.007883; 28JUN2013;0.007877;0.007877; 29JUN2013;0.007877;0.007877; 30JUN2013;0.007877;0.007877; 01JUL2013;0.007870;0.007870; 02JUL2013;0.007864;0.007864; 03JUL2013;0.007857;0.007857; 04JUL2013;0.007857;0.007857; 05JUL2013;0.007851;0.007851; 06JUL2013;0.007851;0.007851; 07JUL2013;0.007851;0.007851; 08JUL2013;0.007844;0.007844; 09JUL2013;0.007837;0.007837; 10JUL2013;0.007657;0.007657; 11JUL2013;0.007648;0.007648; 12JUL2013;0.007648;0.007648; 13JUL2013;0.007648;0.007648; 14JUL2013;0.007648;0.007648; 15JUL2013;0.007637;0.007637; 16JUL2013;0.007801;0.007801; 17JUL2013;0.007794;0.007794; 18JUL2013;0.007786;0.007786; 19JUL2013;0.007778;0.007778; 20JUL2013;0.007778;0.007778; 21JUL2013;0.007778;0.007778; 22JUL2013;0.007599;0.007599; 23JUL2013;0.007602;0.007602; 24JUL2013;0.007602;0.007602; 25JUL2013;0.007602;0.007602; 26JUL2013;0.007605;0.007605; 27JUL2013;0.007605;0.007605; 28JUL2013;0.007605;0.007605; 29JUL2013;0.007605;0.007605; 30JUL2013;0.007602;0.007602; 31JUL2013;0.007596;0.007596; 01AUG2013;0.007599;0.007599; 02AUG2013;0.007599;0.007599; 03AUG2013;0.007599;0.007599; 04AUG2013;0.007599;0.007599; 05AUG2013;0.007599;0.007599; 06AUG2013;0.007605;0.007605; 07AUG2013;0.007599;0.007599; 08AUG2013;0.007596;0.007596; 09AUG2013;0.007596;0.007596; 10AUG2013;0.007596;0.007596; 11AUG2013;0.007596;0.007596; 12AUG2013;0.007599;0.007599; 13AUG2013;0.007599;0.007599; 14AUG2013;0.007605;0.007605; 15AUG2013;0.007613;0.007613; 16AUG2013;0.007596;0.007596; 17AUG2013;0.007596;0.007596; 18AUG2013;0.007596;0.007596; 19AUG2013;0.007584;0.007584; 20AUG2013;0.007590;0.007590; 21AUG2013;0.007587;0.007587; 22AUG2013;0.007582;0.007582; 23AUG2013;0.007547;0.007547; 24AUG2013;0.007547;0.007547; 25AUG2013;0.007547;0.007547; 26AUG2013;0.007536;0.007536; 27AUG2013;0.007524;0.007524; 28AUG2013;0.007513;0.007513; 29AUG2013;0.007513;0.007513; 30AUG2013;0.007530;0.007530; 31AUG2013;0.007530;0.007530; 01SEP2013;0.007530;0.007530; 02SEP2013;0.007530;0.007530; 03SEP2013;0.007522;0.007522; 04SEP2013;0.007522;0.007522; 05SEP2013;0.007522;0.007522; 06SEP2013;0.007520;0.007520; 07SEP2013;0.007520;0.007520; 08SEP2013;0.007520;0.007520; 09SEP2013;0.007524;0.007524; 10SEP2013;0.007530;0.007530; 11SEP2013;0.007559;0.007559; 12SEP2013;0.007564;0.007564; 13SEP2013;0.007564;0.007564; 14SEP2013;0.007564;0.007564; 15SEP2013;0.007564;0.007564; 16SEP2013;0.007564;0.007564; 17SEP2013;0.007564;0.007564; 18SEP2013;0.007564;0.007564; 19SEP2013;0.007564;0.007564; 20SEP2013;0.007570;0.007570; 21SEP2013;0.007570;0.007570; 22SEP2013;0.007570;0.007570; 23SEP2013;0.007576;0.007576; 24SEP2013;0.007570;0.007570; 25SEP2013;0.007582;0.007582; 26SEP2013;0.007579;0.007579; 27SEP2013;0.007579;0.007579; 28SEP2013;0.007579;0.007579; 29SEP2013;0.007579;0.007579; 30SEP2013;0.007579;0.007579; 01OCT2013;0.007613;0.007613; 02OCT2013;0.007610;0.007610; 03OCT2013;0.007610;0.007610; 04OCT2013;0.007622;0.007622; 05OCT2013;0.007622;0.007622; 06OCT2013;0.007622;0.007622; 07OCT2013;0.007628;0.007628; 08OCT2013;0.007625;0.007625; 09OCT2013;0.007628;0.007628; 10OCT2013;0.007628;0.007628; 11OCT2013;0.007634;0.007634; 12OCT2013;0.007634;0.007634; 13OCT2013;0.007634;0.007634; 14OCT2013;0.007634;0.007634; 15OCT2013;0.007628;0.007628; 16OCT2013;0.007628;0.007628; 17OCT2013;0.007637;0.007637; 18OCT2013;0.007637;0.007637; 19OCT2013;0.007637;0.007637; 20OCT2013;0.007637;0.007637; 21OCT2013;0.007642;0.007642; 22OCT2013;0.007648;0.007648; 23OCT2013;0.007654;0.007654; 24OCT2013;0.007663;0.007663; 25OCT2013;0.007657;0.007657; 26OCT2013;0.007657;0.007657; 27OCT2013;0.007657;0.007657; 28OCT2013;0.007639;0.007639; 29OCT2013;0.007639;0.007639; 30OCT2013;0.007634;0.007634; 31OCT2013;0.007642;0.007642; 01NOV2013;0.007634;0.007634; 02NOV2013;0.007634;0.007634; 03NOV2013;0.007634;0.007634; 04NOV2013;0.007628;0.007628; 05NOV2013;0.007628;0.007628; 06NOV2013;0.007628;0.007628; 07NOV2013;0.007631;0.007631; 08NOV2013;0.007628;0.007628; 09NOV2013;0.007628;0.007628; 10NOV2013;0.007628;0.007628; 11NOV2013;0.007628;0.007628; 12NOV2013;0.007631;0.007631; 13NOV2013;0.007631;0.007631; 14NOV2013;0.007628;0.007628; 15NOV2013;0.007628;0.007628; 16NOV2013;0.007628;0.007628; 17NOV2013;0.007628;0.007628; 18NOV2013;0.007628;0.007628; 19NOV2013;0.007631;0.007631; 20NOV2013;0.007631;0.007631; 21NOV2013;0.007631;0.007631; 22NOV2013;0.007628;0.007628; 23NOV2013;0.007628;0.007628; 24NOV2013;0.007628;0.007628; 25NOV2013;0.007628;0.007628; 26NOV2013;0.007628;0.007628; 27NOV2013;0.007622;0.007622; 28NOV2013;0.007622;0.007622; 29NOV2013;0.007622;0.007622; 30NOV2013;0.007622;0.007622; 01DEC2013;0.007622;0.007622; 02DEC2013;0.007634;0.007634; 03DEC2013;0.007645;0.007645; 04DEC2013;0.007646;0.007646; 05DEC2013;0.007644;0.007644; 06DEC2013;0.007645;0.007645; 07DEC2013;0.007645;0.007645; 08DEC2013;0.007645;0.007645; 09DEC2013;0.007649;0.007649; 10DEC2013;0.007648;0.007648; 11DEC2013;0.007648;0.007648; 12DEC2013;0.007642;0.007642; 13DEC2013;0.007648;0.007648; 14DEC2013;0.007648;0.007648; 15DEC2013;0.007648;0.007648; 16DEC2013;0.007648;0.007648; 17DEC2013;0.007645;0.007645; 18DEC2013;0.007648;0.007648; 19DEC2013;0.007651;0.007651; 20DEC2013;0.007654;0.007654; 21DEC2013;0.007654;0.007654; 22DEC2013;0.007654;0.007654; 23DEC2013;0.007651;0.007651; 24DEC2013;0.007648;0.007648; 25DEC2013;0.007648;0.007648; 26DEC2013;0.007651;0.007651; 27DEC2013;0.007651;0.007651; 28DEC2013;0.007651;0.007651; 29DEC2013;0.007651;0.007651; 30DEC2013;0.007648;0.007648; 31DEC2013;0.007648;0.007648; 01JAN2014;0.007648;0.007648; 02JAN2014;0.007651;0.007651; 03JAN2014;0.007654;0.007654; 04JAN2014;0.007654;0.007654; 05JAN2014;0.007654;0.007654; 06JAN2014;0.007651;0.007651; 07JAN2014;0.007654;0.007654; 08JAN2014;0.007645;0.007645; 09JAN2014;0.007654;0.007654; 10JAN2014;0.007654;0.007654; 11JAN2014;0.007654;0.007654; 12JAN2014;0.007654;0.007654; 13JAN2014;0.007654;0.007654; 14JAN2014;0.007654;0.007654; 15JAN2014;0.007654;0.007654; 16JAN2014;0.007654;0.007654; 17JAN2014;0.007654;0.007654; 18JAN2014;0.007654;0.007654; 19JAN2014;0.007654;0.007654; 20JAN2014;0.007654;0.007654; 21JAN2014;0.007648;0.007648; 22JAN2014;0.007648;0.007648; 23JAN2014;0.007651;0.007651; 24JAN2014;0.007657;0.007657; 25JAN2014;0.007657;0.007657; 26JAN2014;0.007657;0.007657; 27JAN2014;0.007651;0.007651; 28JAN2014;0.007645;0.007645; 29JAN2014;0.007651;0.007651; 30JAN2014;0.007654;0.007654; 31JAN2014;0.007651;0.007651; 01FEB2014;0.007651;0.007651; 02FEB2014;0.007651;0.007651; 03FEB2014;0.007657;0.007657; 04FEB2014;0.007657;0.007657; 05FEB2014;0.007656;0.007656; 06FEB2014;0.007657;0.007657; 07FEB2014;0.007651;0.007651; 08FEB2014;0.007651;0.007651; 09FEB2014;0.007651;0.007651; 10FEB2014;0.007651;0.007651; 11FEB2014;0.007645;0.007645; 12FEB2014;0.007645;0.007645; 13FEB2014;0.007645;0.007645; 14FEB2014;0.007645;0.007645; 15FEB2014;0.007645;0.007645; 16FEB2014;0.007645;0.007645; 17FEB2014;0.007645;0.007645; 18FEB2014;0.007645;0.007645; 19FEB2014;0.007644;0.007644; 20FEB2014;0.007639;0.007639; 21FEB2014;0.007639;0.007639; 22FEB2014;0.007639;0.007639; 23FEB2014;0.007639;0.007639; 24FEB2014;0.007634;0.007634; 25FEB2014;0.007634;0.007634; 26FEB2014;0.007634;0.007634; 27FEB2014;0.007634;0.007634; 28FEB2014;0.007651;0.007651; 01MAR2014;0.007651;0.007651; 02MAR2014;0.007651;0.007651; 03MAR2014;0.007657;0.007657; 04MAR2014;0.007657;0.007657; 05MAR2014;0.007659;0.007659; 06MAR2014;0.007661;0.007661; 07MAR2014;0.007660;0.007660; 08MAR2014;0.007660;0.007660; 09MAR2014;0.007660;0.007660; 10MAR2014;0.007662;0.007662; 11MAR2014;0.007660;0.007660; 12MAR2014;0.007660;0.007660; 13MAR2014;0.007654;0.007654; 14MAR2014;0.007658;0.007658; 15MAR2014;0.007658;0.007658; 16MAR2014;0.007658;0.007658; 17MAR2014;0.007660;0.007660; 18MAR2014;0.007660;0.007660; 19MAR2014;0.007660;0.007660; 20MAR2014;0.007660;0.007660; 21MAR2014;0.007657;0.007657; 22MAR2014;0.007657;0.007657; 23MAR2014;0.007657;0.007657; 24MAR2014;0.007657;0.007657; 25MAR2014;0.007657;0.007657; 26MAR2014;0.007654;0.007654; 27MAR2014;0.007654;0.007654; 28MAR2014;0.007654;0.007654; 29MAR2014;0.007654;0.007654; 30MAR2014;0.007654;0.007654; 31MAR2014;0.007654;0.007654; 01APR2014;0.007654;0.007654; 02APR2014;0.007651;0.007651; 03APR2014;0.007657;0.007657; 04APR2014;0.007660;0.007660; 05APR2014;0.007660;0.007660; 06APR2014;0.007660;0.007660; 07APR2014;0.007652;0.007652; 08APR2014;0.007659;0.007659; 09APR2014;0.007660;0.007660; 10APR2014;0.007658;0.007658; 11APR2014;0.007658;0.007658; 12APR2014;0.007658;0.007658; 13APR2014;0.007658;0.007658; 14APR2014;0.007658;0.007658; 15APR2014;0.007658;0.007658; 16APR2014;0.007660;0.007660; 17APR2014;0.007657;0.007657; 18APR2014;0.007657;0.007657; 19APR2014;0.007657;0.007657; 20APR2014;0.007657;0.007657; 21APR2014;0.007659;0.007659; 22APR2014;0.007660;0.007660; 23APR2014;0.007657;0.007657; 24APR2014;0.007658;0.007658; 25APR2014;0.007658;0.007658; 26APR2014;0.007658;0.007658; 27APR2014;0.007658;0.007658; 28APR2014;0.007658;0.007658; 29APR2014;0.007657;0.007657; 30APR2014;0.007655;0.007655; 01MAY2014;0.007655;0.007655; 02MAY2014;0.007657;0.007657; 03MAY2014;0.007657;0.007657; 04MAY2014;0.007657;0.007657; 05MAY2014;0.007657;0.007657; 06MAY2014;0.007659;0.007659; 07MAY2014;0.007662;0.007662; 08MAY2014;0.007667;0.007667; 09MAY2014;0.007673;0.007673; 10MAY2014;0.007673;0.007673; 11MAY2014;0.007673;0.007673; 12MAY2014;0.007675;0.007675; 13MAY2014;0.007678;0.007678; 14MAY2014;0.007678;0.007678; 15MAY2014;0.007678;0.007678; 16MAY2014;0.007675;0.007675; 17MAY2014;0.007675;0.007675; 18MAY2014;0.007675;0.007675; 19MAY2014;0.007677;0.007677; 20MAY2014;0.007672;0.007672; 21MAY2014;0.007673;0.007673; 22MAY2014;0.007672;0.007672; 23MAY2014;0.007672;0.007672; 24MAY2014;0.007672;0.007672; 25MAY2014;0.007672;0.007672; 26MAY2014;0.007672;0.007672; 27MAY2014;0.007672;0.007672; 28MAY2014;0.007672;0.007672; 29MAY2014;0.007672;0.007672; 30MAY2014;0.007672;0.007672; 31MAY2014;0.007672;0.007672; 01JUN2014;0.007672;0.007672; 02JUN2014;0.007675;0.007675; 03JUN2014;0.007672;0.007672; 04JUN2014;0.007673;0.007673; 05JUN2014;0.007676;0.007676; 06JUN2014;0.007678;0.007678; 07JUN2014;0.007678;0.007678; 08JUN2014;0.007678;0.007678; 09JUN2014;0.007678;0.007678; 10JUN2014;0.007678;0.007678; 11JUN2014;0.007679;0.007679; 12JUN2014;0.007679;0.007679; 13JUN2014;0.007680;0.007680; 14JUN2014;0.007680;0.007680; 15JUN2014;0.007680;0.007680; 16JUN2014;0.007679;0.007679; 17JUN2014;0.007679;0.007679; 18JUN2014;0.007678;0.007678; 19JUN2014;0.007673;0.007673; 20JUN2014;0.007676;0.007676; 21JUN2014;0.007676;0.007676; 22JUN2014;0.007676;0.007676; 23JUN2014;0.007676;0.007676; 24JUN2014;0.007676;0.007676; 25JUN2014;0.007675;0.007675; 26JUN2014;0.007675;0.007675; 27JUN2014;0.007675;0.007675; 28JUN2014;0.007675;0.007675; 29JUN2014;0.007675;0.007675; 30JUN2014;0.007675;0.007675; 01JUL2014;0.007676;0.007676; 02JUL2014;0.007678;0.007678; 03JUL2014;0.007679;0.007679; 04JUL2014;0.007679;0.007679; 05JUL2014;0.007679;0.007679; 06JUL2014;0.007679;0.007679; 07JUL2014;0.007677;0.007677; 08JUL2014;0.007678;0.007678; 09JUL2014;0.007682;0.007682; 10JUL2014;0.007680;0.007680; 11JUL2014;0.007682;0.007682; 12JUL2014;0.007682;0.007682; 13JUL2014;0.007682;0.007682; 14JUL2014;0.007681;0.007681; 15JUL2014;0.007682;0.007682; 16JUL2014;0.007682;0.007682; 17JUL2014;0.007683;0.007683; 18JUL2014;0.007679;0.007679; 19JUL2014;0.007679;0.007679; 20JUL2014;0.007679;0.007679; 21JUL2014;0.007678;0.007678; 22JUL2014;0.007677;0.007677; 23JUL2014;0.007679;0.007679; 24JUL2014;0.007680;0.007680; 25JUL2014;0.007680;0.007680; 26JUL2014;0.007680;0.007680; 27JUL2014;0.007680;0.007680; 28JUL2014;0.007680;0.007680; 29JUL2014;0.007680;0.007680; 30JUL2014;0.007680;0.007680; 31JUL2014;0.007680;0.007680; 01AUG2014;0.007680;0.007680; 02AUG2014;0.007680;0.007680; 03AUG2014;0.007680;0.007680; 04AUG2014;0.007680;0.007680; 05AUG2014;0.007680;0.007680; 06AUG2014;0.007682;0.007682; 07AUG2014;0.007682;0.007682; 08AUG2014;0.007682;0.007682; 09AUG2014;0.007682;0.007682; 10AUG2014;0.007682;0.007682; 11AUG2014;0.007683;0.007683; 12AUG2014;0.007682;0.007682; 13AUG2014;0.007680;0.007680; 14AUG2014;0.007682;0.007682; 15AUG2014;0.007683;0.007683; 16AUG2014;0.007683;0.007683; 17AUG2014;0.007683;0.007683; 18AUG2014;0.007685;0.007685; 19AUG2014;0.007685;0.007685; 20AUG2014;0.007683;0.007683; 21AUG2014;0.007680;0.007680; 22AUG2014;0.007683;0.007683; 23AUG2014;0.007683;0.007683; 24AUG2014;0.007683;0.007683; 25AUG2014;0.007683;0.007683; 26AUG2014;0.007682;0.007682; 27AUG2014;0.007682;0.007682; 28AUG2014;0.007682;0.007682; 29AUG2014;0.007680;0.007680; 30AUG2014;0.007680;0.007680; 31AUG2014;0.007680;0.007680; 01SEP2014;0.007680;0.007680; 02SEP2014;0.007682;0.007682; 03SEP2014;0.007682;0.007682; 04SEP2014;0.007682;0.007682; 05SEP2014;0.007682;0.007682; 06SEP2014;0.007682;0.007682; 07SEP2014;0.007682;0.007682; 08SEP2014;0.007682;0.007682; 09SEP2014;0.007682;0.007682; 10SEP2014;0.007680;0.007680; 11SEP2014;0.007678;0.007678; 12SEP2014;0.007678;0.007678; 13SEP2014;0.007678;0.007678; 14SEP2014;0.007678;0.007678; 15SEP2014;0.007677;0.007677; 16SEP2014;0.007676;0.007676; 17SEP2014;0.007676;0.007676; 18SEP2014;0.007677;0.007677; 19SEP2014;0.007676;0.007676; 20SEP2014;0.007676;0.007676; 21SEP2014;0.007676;0.007676; 22SEP2014;0.007676;0.007676; 23SEP2014;0.007673;0.007673; 24SEP2014;0.007676;0.007676; 25SEP2014;0.007675;0.007675; 26SEP2014;0.007675;0.007675; 27SEP2014;0.007675;0.007675; 28SEP2014;0.007675;0.007675; 29SEP2014;0.007669;0.007669; 30SEP2014;0.007669;0.007669; 01OCT2014;0.007669;0.007669; 02OCT2014;0.007675;0.007675; 03OCT2014;0.007677;0.007677; 04OCT2014;0.007677;0.007677; 05OCT2014;0.007677;0.007677; 06OCT2014;0.007677;0.007677; 07OCT2014;0.007673;0.007673; 08OCT2014;0.007673;0.007673; 09OCT2014;0.007675;0.007675; 10OCT2014;0.007675;0.007675; 11OCT2014;0.007675;0.007675; 12OCT2014;0.007675;0.007675; 13OCT2014;0.007675;0.007675; 14OCT2014;0.007657;0.007657; 15OCT2014;0.007657;0.007657; 16OCT2014;0.007651;0.007651; 17OCT2014;0.007660;0.007660; 18OCT2014;0.007660;0.007660; 19OCT2014;0.007660;0.007660; 20OCT2014;0.007657;0.007657; 21OCT2014;0.007651;0.007651; 22OCT2014;0.007651;0.007651; 23OCT2014;0.007651;0.007651; 24OCT2014;0.007645;0.007645; 25OCT2014;0.007645;0.007645; 26OCT2014;0.007645;0.007645; 27OCT2014;0.007645;0.007645; 28OCT2014;0.007645;0.007645; 29OCT2014;0.007645;0.007645; 30OCT2014;0.007645;0.007645; 31OCT2014;0.007648;0.007648; 01NOV2014;0.007648;0.007648; 02NOV2014;0.007648;0.007648; 03NOV2014;0.007645;0.007645; 04NOV2014;0.007642;0.007642; 05NOV2014;0.007645;0.007645; 06NOV2014;0.007645;0.007645; 07NOV2014;0.007642;0.007642; 08NOV2014;0.007642;0.007642; 09NOV2014;0.007642;0.007642; 10NOV2014;0.007642;0.007642; 11NOV2014;0.007642;0.007642; 12NOV2014;0.007642;0.007642; 13NOV2014;0.007639;0.007639; 14NOV2014;0.007637;0.007637; 15NOV2014;0.007637;0.007637; 16NOV2014;0.007637;0.007637; 17NOV2014;0.007637;0.007637; 18NOV2014;0.007634;0.007634; 19NOV2014;0.007634;0.007634; 20NOV2014;0.007634;0.007634; 21NOV2014;0.007634;0.007634; 22NOV2014;0.007634;0.007634; 23NOV2014;0.007634;0.007634; 24NOV2014;0.007634;0.007634; 25NOV2014;0.007634;0.007634; 26NOV2014;0.007628;0.007628; 27NOV2014;0.007628;0.007628; 28NOV2014;0.007634;0.007634; 29NOV2014;0.007634;0.007634; 30NOV2014;0.007634;0.007634; 01DEC2014;0.007634;0.007634; 02DEC2014;0.007634;0.007634; 03DEC2014;0.007634;0.007634; 04DEC2014;0.007634;0.007634; 05DEC2014;0.007628;0.007628; 06DEC2014;0.007628;0.007628; 07DEC2014;0.007628;0.007628; 08DEC2014;0.007628;0.007628; 09DEC2014;0.007634;0.007634; 10DEC2014;0.007634;0.007634; 11DEC2014;0.007628;0.007628; 12DEC2014;0.007628;0.007628; 13DEC2014;0.007628;0.007628; 14DEC2014;0.007628;0.007628; 15DEC2014;0.007628;0.007628; 16DEC2014;0.007634;0.007634; 17DEC2014;0.007627;0.007627; 18DEC2014;0.007620;0.007620; 19DEC2014;0.007628;0.007628; 20DEC2014;0.007628;0.007628; 21DEC2014;0.007628;0.007628; 22DEC2014;0.007628;0.007628; 23DEC2014;0.007628;0.007628; 24DEC2014;0.007628;0.007628; 25DEC2014;0.007628;0.007628; 26DEC2014;0.007628;0.007628; 27DEC2014;0.007628;0.007628; 28DEC2014;0.007628;0.007628; 29DEC2014;0.007624;0.007624; 30DEC2014;0.007628;0.007628; 31DEC2014;0.007628;0.007628; 01JAN2015;0.007625;0.007625; 02JAN2015;0.007622;0.007622; 03JAN2015;0.007622;0.007622; 04JAN2015;0.007622;0.007622; 05JAN2015;0.007622;0.007622; 06JAN2015;0.007610;0.007610; 07JAN2015;0.007616;0.007616; 08JAN2015;0.007605;0.007605; 09JAN2015;0.007616;0.007616; 10JAN2015;0.007616;0.007616; 11JAN2015;0.007616;0.007616; 12JAN2015;0.007607;0.007607; 13JAN2015;0.007610;0.007610; 14JAN2015;0.007610;0.007610; 15JAN2015;0.007610;0.007610; 16JAN2015;0.007619;0.007619; 17JAN2015;0.007619;0.007619; 18JAN2015;0.007619;0.007619; 19JAN2015;0.007619;0.007619; 20JAN2015;0.007593;0.007593; 21JAN2015;0.007590;0.007590; 22JAN2015;0.007584;0.007584; 23JAN2015;0.007590;0.007590; 24JAN2015;0.007590;0.007590; 25JAN2015;0.007590;0.007590; 26JAN2015;0.007582;0.007582; 27JAN2015;0.007582;0.007582; 28JAN2015;0.007561;0.007561; 29JAN2015;0.007570;0.007570; 30JAN2015;0.007567;0.007567; 31JAN2015;0.007567;0.007567; 01FEB2015;0.007567;0.007567; 02FEB2015;0.007564;0.007564; 03FEB2015;0.007564;0.007564; 04FEB2015;0.007564;0.007564; 05FEB2015;0.007564;0.007564; 06FEB2015;0.007526;0.007526; 07FEB2015;0.007526;0.007526; 08FEB2015;0.007526;0.007526; 09FEB2015;0.007530;0.007530; 10FEB2015;0.007530;0.007530; 11FEB2015;0.007530;0.007530; 12FEB2015;0.007530;0.007530; 13FEB2015;0.007530;0.007530; 14FEB2015;0.007530;0.007530; 15FEB2015;0.007530;0.007530; 16FEB2015;0.007530;0.007530; 17FEB2015;0.007524;0.007524; 18FEB2015;0.007530;0.007530; 19FEB2015;0.007527;0.007527; 20FEB2015;0.007524;0.007524; 21FEB2015;0.007524;0.007524; 22FEB2015;0.007524;0.007524; 23FEB2015;0.007524;0.007524; 24FEB2015;0.007524;0.007524; 25FEB2015;0.007524;0.007524; 26FEB2015;0.007524;0.007524; 27FEB2015;0.007519;0.007519; 28FEB2015;0.007519;0.007519; 01MAR2015;0.007519;0.007519; 02MAR2015;0.007524;0.007524; 03MAR2015;0.007524;0.007524; 04MAR2015;0.007524;0.007524; 05MAR2015;0.007524;0.007524; 06MAR2015;0.007524;0.007524; 07MAR2015;0.007524;0.007524; 08MAR2015;0.007524;0.007524; 09MAR2015;0.007522;0.007522; 10MAR2015;0.007524;0.007524; 11MAR2015;0.007524;0.007524; 12MAR2015;0.007524;0.007524; 13MAR2015;0.007524;0.007524; 14MAR2015;0.007524;0.007524; 15MAR2015;0.007524;0.007524; 16MAR2015;0.007524;0.007524; 17MAR2015;0.007524;0.007524; 18MAR2015;0.007524;0.007524; 19MAR2015;0.007513;0.007513; 20MAR2015;0.007513;0.007513; 21MAR2015;0.007513;0.007513; 22MAR2015;0.007513;0.007513; 23MAR2015;0.007513;0.007513; 24MAR2015;0.007513;0.007513; 25MAR2015;0.007513;0.007513; 26MAR2015;0.007524;0.007524; 27MAR2015;0.007524;0.007524; 28MAR2015;0.007524;0.007524; 29MAR2015;0.007524;0.007524; 30MAR2015;0.007524;0.007524; 31MAR2015;0.007524;0.007524; 01APR2015;0.007524;0.007524; 02APR2015;0.007524;0.007524; 03APR2015;0.007524;0.007524; 04APR2015;0.007524;0.007524; 05APR2015;0.007524;0.007524; 06APR2015;0.007524;0.007524; 07APR2015;0.007524;0.007524; 08APR2015;0.007524;0.007524; 09APR2015;0.007519;0.007519; 10APR2015;0.007524;0.007524; 11APR2015;0.007524;0.007524; 12APR2015;0.007524;0.007524; 13APR2015;0.007524;0.007524; 14APR2015;0.007524;0.007524; 15APR2015;0.007524;0.007524; 16APR2015;0.007524;0.007524; 17APR2015;0.007524;0.007524; 18APR2015;0.007524;0.007524; 19APR2015;0.007524;0.007524; 20APR2015;0.007524;0.007524; 21APR2015;0.007524;0.007524; 22APR2015;0.007524;0.007524; 23APR2015;0.007513;0.007513; 24APR2015;0.007524;0.007524; 25APR2015;0.007524;0.007524; 26APR2015;0.007524;0.007524; 27APR2015;0.007524;0.007524; 28APR2015;0.007524;0.007524; 29APR2015;0.007524;0.007524; 30APR2015;0.007513;0.007513; 01MAY2015;0.007513;0.007513; 02MAY2015;0.007513;0.007513; 03MAY2015;0.007513;0.007513; 04MAY2015;0.007513;0.007513; 05MAY2015;0.007524;0.007524; 06MAY2015;0.007502;0.007502; 07MAY2015;0.007502;0.007502; 08MAY2015;0.007502;0.007502; 09MAY2015;0.007502;0.007502; 10MAY2015;0.007502;0.007502; 11MAY2015;0.007502;0.007502; 12MAY2015;0.007491;0.007491; 13MAY2015;0.007491;0.007491; 14MAY2015;0.007496;0.007496; 15MAY2015;0.007496;0.007496; 16MAY2015;0.007496;0.007496; 17MAY2015;0.007496;0.007496; 18MAY2015;0.007502;0.007502; 19MAY2015;0.007491;0.007491; 20MAY2015;0.007491;0.007491; 21MAY2015;0.007485;0.007485; 22MAY2015;0.007485;0.007485; 23MAY2015;0.007485;0.007485; 24MAY2015;0.007485;0.007485; 25MAY2015;0.007485;0.007485; 26MAY2015;0.007468;0.007468; 27MAY2015;0.007468;0.007468; 28MAY2015;0.007468;0.007468; 29MAY2015;0.007468;0.007468; 30MAY2015;0.007468;0.007468; 31MAY2015;0.007468;0.007468; 01JUN2015;0.007468;0.007468; 02JUN2015;0.007468;0.007468; 03JUN2015;0.007468;0.007468; 04JUN2015;0.007468;0.007468; 05JUN2015;0.007468;0.007468; 06JUN2015;0.007468;0.007468; 07JUN2015;0.007468;0.007468; 08JUN2015;0.007468;0.007468; 09JUN2015;0.007474;0.007474; 10JUN2015;0.007474;0.007474; 11JUN2015;0.007474;0.007474; 12JUN2015;0.007463;0.007463; 13JUN2015;0.007463;0.007463; 14JUN2015;0.007463;0.007463; 15JUN2015;0.007463;0.007463; 16JUN2015;0.007463;0.007463; 17JUN2015;0.007463;0.007463; 18JUN2015;0.007452;0.007452; 19JUN2015;0.007452;0.007452; 20JUN2015;0.007452;0.007452; 21JUN2015;0.007452;0.007452; 22JUN2015;0.007468;0.007468; 23JUN2015;0.007468;0.007468; 24JUN2015;0.007451;0.007451; 25JUN2015;0.007453;0.007453; 26JUN2015;0.007478;0.007478; 27JUN2015;0.007478;0.007478; 28JUN2015;0.007478;0.007478; 29JUN2015;0.007477;0.007477; 30JUN2015;0.007477;0.007477; 01JUL2015;0.007474;0.007474; 02JUL2015;0.007486;0.007486; 03JUL2015;0.007486;0.007486; 04JUL2015;0.007486;0.007486; 05JUL2015;0.007486;0.007486; 06JUL2015;0.007474;0.007474; 07JUL2015;0.007475;0.007475; 08JUL2015;0.007486;0.007486; 09JUL2015;0.007488;0.007488; 10JUL2015;0.007488;0.007488; 11JUL2015;0.007488;0.007488; 12JUL2015;0.007488;0.007488; 13JUL2015;0.007480;0.007480; 14JUL2015;0.007474;0.007474; 15JUL2015;0.007475;0.007475; 16JUL2015;0.007474;0.007474; 17JUL2015;0.007474;0.007474; 18JUL2015;0.007474;0.007474; 19JUL2015;0.007474;0.007474; 20JUL2015;0.007477;0.007477; 21JUL2015;0.007477;0.007477; 22JUL2015;0.007479;0.007479; 23JUL2015;0.007479;0.007479; 24JUL2015;0.007486;0.007486; 25JUL2015;0.007486;0.007486; 26JUL2015;0.007486;0.007486; 27JUL2015;0.007487;0.007487; 28JUL2015;0.007488;0.007488; 29JUL2015;0.007483;0.007483; 30JUL2015;0.007484;0.007484; 31JUL2015;0.007482;0.007482; 01AUG2015;0.007482;0.007482; 02AUG2015;0.007482;0.007482; 03AUG2015;0.007483;0.007483; 04AUG2015;0.007484;0.007484; 05AUG2015;0.007486;0.007486; 06AUG2015;0.007479;0.007479; 07AUG2015;0.007479;0.007479; 08AUG2015;0.007479;0.007479; 09AUG2015;0.007479;0.007479; 10AUG2015;0.007477;0.007477; 11AUG2015;0.007477;0.007477; 12AUG2015;0.007474;0.007474; 13AUG2015;0.007468;0.007468; 14AUG2015;0.007472;0.007472; 15AUG2015;0.007472;0.007472; 16AUG2015;0.007472;0.007472; 17AUG2015;0.007463;0.007463; 18AUG2015;0.007479;0.007479; 19AUG2015;0.007472;0.007472; 20AUG2015;0.007468;0.007468; 21AUG2015;0.007464;0.007464; 22AUG2015;0.007464;0.007464; 23AUG2015;0.007464;0.007464; 24AUG2015;0.007458;0.007458; 25AUG2015;0.007473;0.007473; 26AUG2015;0.007473;0.007473; 27AUG2015;0.007455;0.007455; 28AUG2015;0.007473;0.007473; 29AUG2015;0.007473;0.007473; 30AUG2015;0.007473;0.007473; 31AUG2015;0.007435;0.007435; 01SEP2015;0.007435;0.007435; 02SEP2015;0.007440;0.007440; 03SEP2015;0.007421;0.007421; 04SEP2015;0.007472;0.007472; 05SEP2015;0.007472;0.007472; 06SEP2015;0.007472;0.007472; 07SEP2015;0.007472;0.007472; 08SEP2015;0.007466;0.007466; 09SEP2015;0.007460;0.007460; 10SEP2015;0.007454;0.007454; 11SEP2015;0.007447;0.007447; 12SEP2015;0.007447;0.007447; 13SEP2015;0.007447;0.007447; 14SEP2015;0.007440;0.007440; 15SEP2015;0.007432;0.007432; 16SEP2015;0.007424;0.007424; 17SEP2015;0.007415;0.007415; 18SEP2015;0.007406;0.007406; 19SEP2015;0.007406;0.007406; 20SEP2015;0.007406;0.007406; 21SEP2015;0.007397;0.007397; 22SEP2015;0.007387;0.007387; 23SEP2015;0.007378;0.007378; 24SEP2015;0.007368;0.007368; 25SEP2015;0.007358;0.007358; 26SEP2015;0.007358;0.007358; 27SEP2015;0.007358;0.007358; 28SEP2015;0.007349;0.007349; 29SEP2015;0.007339;0.007339; 30SEP2015;0.007339;0.007339; 01OCT2015;0.007320;0.007320; 02OCT2015;0.007310;0.007310; 03OCT2015;0.007310;0.007310; 04OCT2015;0.007310;0.007310; 05OCT2015;0.007300;0.007300; 06OCT2015;0.007290;0.007290; 07OCT2015;0.007281;0.007281; 08OCT2015;0.007271;0.007271; 09OCT2015;0.007100;0.007100; 10OCT2015;0.007100;0.007100; 11OCT2015;0.007100;0.007100; 12OCT2015;0.007100;0.007100; 13OCT2015;0.007100;0.007100; 14OCT2015;0.007097;0.007097; 15OCT2015;0.007133;0.007133; 16OCT2015;0.007117;0.007117; 17OCT2015;0.007117;0.007117; 18OCT2015;0.007117;0.007117; 19OCT2015;0.007117;0.007117; 20OCT2015;0.007099;0.007099; 21OCT2015;0.007095;0.007095; 22OCT2015;0.007093;0.007093; 23OCT2015;0.007117;0.007117; 24OCT2015;0.007117;0.007117; 25OCT2015;0.007117;0.007117; 26OCT2015;0.007093;0.007093; 27OCT2015;0.007093;0.007093; 28OCT2015;0.007093;0.007093; 29OCT2015;0.007093;0.007093; 30OCT2015;0.007094;0.007094; 31OCT2015;0.007094;0.007094; 01NOV2015;0.007094;0.007094; 02NOV2015;0.007094;0.007094; 03NOV2015;0.007094;0.007094; 04NOV2015;0.007070;0.007070; 05NOV2015;0.007094;0.007094; 06NOV2015;0.007094;0.007094; 07NOV2015;0.007094;0.007094; 08NOV2015;0.007094;0.007094; 09NOV2015;0.007047;0.007047; 10NOV2015;0.007047;0.007047; 11NOV2015;0.007047;0.007047; 12NOV2015;0.007047;0.007047; 13NOV2015;0.007045;0.007045; 14NOV2015;0.007045;0.007045; 15NOV2015;0.007045;0.007045; 16NOV2015;0.007042;0.007042; 17NOV2015;0.007032;0.007032; 18NOV2015;0.007032;0.007032; 19NOV2015;0.007032;0.007032; 20NOV2015;0.007058;0.007058; 21NOV2015;0.007058;0.007058; 22NOV2015;0.007058;0.007058; 23NOV2015;0.007010;0.007010; 24NOV2015;0.007005;0.007005; 25NOV2015;0.007005;0.007005; 26NOV2015;0.007005;0.007005; 27NOV2015;0.006986;0.006986; 28NOV2015;0.006986;0.006986; 29NOV2015;0.006986;0.006986; 30NOV2015;0.007005;0.007005; 01DEC2015;0.007005;0.007005; 02DEC2015;0.007005;0.007005; 03DEC2015;0.007005;0.007005; 04DEC2015;0.007005;0.007005; 05DEC2015;0.007005;0.007005; 06DEC2015;0.007005;0.007005; 07DEC2015;0.006986;0.006986; 08DEC2015;0.006983;0.006983; 09DEC2015;0.006986;0.006986; 10DEC2015;0.006986;0.006986; 11DEC2015;0.006986;0.006986; 12DEC2015;0.006986;0.006986; 13DEC2015;0.006986;0.006986; 14DEC2015;0.006969;0.006969; 15DEC2015;0.006969;0.006969; 16DEC2015;0.006964;0.006964; 17DEC2015;0.006987;0.006987; 18DEC2015;0.006973;0.006973; 19DEC2015;0.006973;0.006973; 20DEC2015;0.006973;0.006973; 21DEC2015;0.006969;0.006969; 22DEC2015;0.006961;0.006961; 23DEC2015;0.006964;0.006964; 24DEC2015;0.006964;0.006964; 25DEC2015;0.006964;0.006964; 26DEC2015;0.006964;0.006964; 27DEC2015;0.006964;0.006964; 28DEC2015;0.006961;0.006961; 29DEC2015;0.006961;0.006961; 30DEC2015;0.006940;0.006940; 31DEC2015;0.006940;0.006940; 01JAN2016;0.006961;0.006961; 02JAN2016;0.006961;0.006961; 03JAN2016;0.006961;0.006961; 04JAN2016;0.006967;0.006967; 05JAN2016;0.006935;0.006935; 06JAN2016;0.006949;0.006949; 07JAN2016;0.006960;0.006960; 08JAN2016;0.006966;0.006966; 09JAN2016;0.006966;0.006966; 10JAN2016;0.006966;0.006966; 11JAN2016;0.006960;0.006960; 12JAN2016;0.006960;0.006960; 13JAN2016;0.006960;0.006960; 14JAN2016;0.006974;0.006974; 15JAN2016;0.006980;0.006980; 16JAN2016;0.006980;0.006980; 17JAN2016;0.006980;0.006980; 18JAN2016;0.006980;0.006980; 19JAN2016;0.006974;0.006974; 20JAN2016;0.006974;0.006974; 21JAN2016;0.006974;0.006974; 22JAN2016;0.006974;0.006974; 23JAN2016;0.006974;0.006974; 24JAN2016;0.006974;0.006974; 25JAN2016;0.006956;0.006956; 26JAN2016;0.006981;0.006981; 27JAN2016;0.006967;0.006967; 28JAN2016;0.006967;0.006967; 29JAN2016;0.006983;0.006983; 30JAN2016;0.006983;0.006983; 31JAN2016;0.006983;0.006983; 01FEB2016;0.006954;0.006954; 02FEB2016;0.006961;0.006961; 03FEB2016;0.006980;0.006980; 04FEB2016;0.006980;0.006980; 05FEB2016;0.006976;0.006976; 06FEB2016;0.006976;0.006976; 07FEB2016;0.006976;0.006976; 08FEB2016;0.006977;0.006977; 09FEB2016;0.006947;0.006947; 10FEB2016;0.006949;0.006949; 11FEB2016;0.006949;0.006949; 12FEB2016;0.006971;0.006971; 13FEB2016;0.006971;0.006971; 14FEB2016;0.006971;0.006971; 15FEB2016;0.006971;0.006971; 16FEB2016;0.006946;0.006946; 17FEB2016;0.006951;0.006951; 18FEB2016;0.006951;0.006951; 19FEB2016;0.006951;0.006951; 20FEB2016;0.006951;0.006951; 21FEB2016;0.006951;0.006951; 22FEB2016;0.006979;0.006979; 23FEB2016;0.006977;0.006977; 24FEB2016;0.006980;0.006980; 25FEB2016;0.006966;0.006966; 26FEB2016;0.006949;0.006949; 27FEB2016;0.006949;0.006949; 28FEB2016;0.006949;0.006949; 29FEB2016;0.006942;0.006942; 01MAR2016;0.006954;0.006954; 02MAR2016;0.006920;0.006920; 03MAR2016;0.006958;0.006958; 04MAR2016;0.006930;0.006930; 05MAR2016;0.006930;0.006930; 06MAR2016;0.006930;0.006930; 07MAR2016;0.006930;0.006930; 08MAR2016;0.006937;0.006937; 09MAR2016;0.006933;0.006933; 10MAR2016;0.006936;0.006936; 11MAR2016;0.006901;0.006901; 12MAR2016;0.006901;0.006901; 13MAR2016;0.006901;0.006901; 14MAR2016;0.006906;0.006906; 15MAR2016;0.006906;0.006906; 16MAR2016;0.006901;0.006901; 17MAR2016;0.006919;0.006919; 18MAR2016;0.006904;0.006904; 19MAR2016;0.006904;0.006904; 20MAR2016;0.006904;0.006904; 21MAR2016;0.006915;0.006915; 22MAR2016;0.006915;0.006915; 23MAR2016;0.006868;0.006868; 24MAR2016;0.006835;0.006835; 25MAR2016;0.006825;0.006825; 26MAR2016;0.006825;0.006825; 27MAR2016;0.006825;0.006825; 28MAR2016;0.006793;0.006793; 29MAR2016;0.006933;0.006933; 30MAR2016;0.006929;0.006929; 31MAR2016;0.006929;0.006929; 01APR2016;0.006885;0.006885; 02APR2016;0.006885;0.006885; 03APR2016;0.006885;0.006885; 04APR2016;0.006897;0.006897; 05APR2016;0.006927;0.006927; 06APR2016;0.006920;0.006920; 07APR2016;0.006920;0.006920; 08APR2016;0.006920;0.006920; 09APR2016;0.006920;0.006920; 10APR2016;0.006920;0.006920; 11APR2016;0.006911;0.006911; 12APR2016;0.006876;0.006876; 13APR2016;0.006876;0.006876; 14APR2016;0.006868;0.006868; 15APR2016;0.006920;0.006920; 16APR2016;0.006920;0.006920; 17APR2016;0.006920;0.006920; 18APR2016;0.006908;0.006908; 19APR2016;0.006835;0.006835; 20APR2016;0.006882;0.006882; 21APR2016;0.006882;0.006882; 22APR2016;0.006840;0.006840; 23APR2016;0.006840;0.006840; 24APR2016;0.006840;0.006840; 25APR2016;0.006887;0.006887; 26APR2016;0.006879;0.006879; 27APR2016;0.006872;0.006872; 28APR2016;0.006873;0.006873; 29APR2016;0.006849;0.006849; 30APR2016;0.006849;0.006849; 01MAY2016;0.006849;0.006849; 02MAY2016;0.006876;0.006876; 03MAY2016;0.006878;0.006878; 04MAY2016;0.006873;0.006873; 05MAY2016;0.006878;0.006878; 06MAY2016;0.006878;0.006878; 07MAY2016;0.006878;0.006878; 08MAY2016;0.006878;0.006878; 09MAY2016;0.006869;0.006869; 10MAY2016;0.006878;0.006878; 11MAY2016;0.006887;0.006887; 12MAY2016;0.006873;0.006873; 13MAY2016;0.006866;0.006866; 14MAY2016;0.006866;0.006866; 15MAY2016;0.006866;0.006866; 16MAY2016;0.006854;0.006854; 17MAY2016;0.006847;0.006847; 18MAY2016;0.006840;0.006840; 19MAY2016;0.006848;0.006848; 20MAY2016;0.006842;0.006842; 21MAY2016;0.006842;0.006842; 22MAY2016;0.006842;0.006842; 23MAY2016;0.006839;0.006839; 24MAY2016;0.006834;0.006834; 25MAY2016;0.006840;0.006840; 26MAY2016;0.006848;0.006848; 27MAY2016;0.006817;0.006817; 28MAY2016;0.006817;0.006817; 29MAY2016;0.006817;0.006817; 30MAY2016;0.006817;0.006817; 31MAY2016;0.006766;0.006766; 01JUN2016;0.006807;0.006807; 02JUN2016;0.006777;0.006777; 03JUN2016;0.006812;0.006812; 04JUN2016;0.006812;0.006812; 05JUN2016;0.006812;0.006812; 06JUN2016;0.006870;0.006870; 07JUN2016;0.006866;0.006866; 08JUN2016;0.006878;0.006878; 09JUN2016;0.006882;0.006882; 10JUN2016;0.006901;0.006901; 11JUN2016;0.006901;0.006901; 12JUN2016;0.006901;0.006901; 13JUN2016;0.006908;0.006908; 14JUN2016;0.006906;0.006906; 15JUN2016;0.006926;0.006926; 16JUN2016;0.006908;0.006908; 17JUN2016;0.006897;0.006897; 18JUN2016;0.006897;0.006897; 19JUN2016;0.006897;0.006897; 20JUN2016;0.006873;0.006873; 21JUN2016;0.006873;0.006873; 22JUN2016;0.006810;0.006810; 23JUN2016;0.006807;0.006807; 24JUN2016;0.006821;0.006821; 25JUN2016;0.006821;0.006821; 26JUN2016;0.006821;0.006821; 27JUN2016;0.006803;0.006803; 28JUN2016;0.006782;0.006782; 29JUN2016;0.006840;0.006840; 30JUN2016;0.006840;0.006840; 01JUL2016;0.006861;0.006861; 02JUL2016;0.006861;0.006861; 03JUL2016;0.006861;0.006861; 04JUL2016;0.006861;0.006861; 05JUL2016;0.006838;0.006838; 06JUL2016;0.006880;0.006880; 07JUL2016;0.006885;0.006885; 08JUL2016;0.006908;0.006908; 09JUL2016;0.006908;0.006908; 10JUL2016;0.006908;0.006908; 11JUL2016;0.006897;0.006897; 12JUL2016;0.006885;0.006885; 13JUL2016;0.006873;0.006873; 14JUL2016;0.006892;0.006892; 15JUL2016;0.006910;0.006910; 16JUL2016;0.006910;0.006910; 17JUL2016;0.006910;0.006910; 18JUL2016;0.006873;0.006873; 19JUL2016;0.006910;0.006910; 20JUL2016;0.006861;0.006861; 21JUL2016;0.006861;0.006861; 22JUL2016;0.006873;0.006873; 23JUL2016;0.006873;0.006873; 24JUL2016;0.006873;0.006873; 25JUL2016;0.006873;0.006873; 26JUL2016;0.006873;0.006873; 27JUL2016;0.006868;0.006868; 28JUL2016;0.006863;0.006863; 29JUL2016;0.006868;0.006868; 30JUL2016;0.006868;0.006868; 31JUL2016;0.006868;0.006868; 01AUG2016;0.006908;0.006908; 02AUG2016;0.006870;0.006870; 03AUG2016;0.006873;0.006873; 04AUG2016;0.006873;0.006873; 05AUG2016;0.006878;0.006878; 06AUG2016;0.006878;0.006878; 07AUG2016;0.006878;0.006878; 08AUG2016;0.006915;0.006915; 09AUG2016;0.006885;0.006885; 10AUG2016;0.006873;0.006873; 11AUG2016;0.006887;0.006887; 12AUG2016;0.006887;0.006887; 13AUG2016;0.006887;0.006887; 14AUG2016;0.006887;0.006887; 15AUG2016;0.006892;0.006892; 16AUG2016;0.006882;0.006882; 17AUG2016;0.006926;0.006926; 18AUG2016;0.006878;0.006878; 19AUG2016;0.006892;0.006892; 20AUG2016;0.006892;0.006892; 21AUG2016;0.006892;0.006892; 22AUG2016;0.006894;0.006894; 23AUG2016;0.006873;0.006873; 24AUG2016;0.006878;0.006878; 25AUG2016;0.006892;0.006892; 26AUG2016;0.006885;0.006885; 27AUG2016;0.006885;0.006885; 28AUG2016;0.006885;0.006885; 29AUG2016;0.006868;0.006868; 30AUG2016;0.006910;0.006910; 31AUG2016;0.006882;0.006882; 01SEP2016;0.006882;0.006882; 02SEP2016;0.006873;0.006873; 03SEP2016;0.006873;0.006873; 04SEP2016;0.006873;0.006873; 05SEP2016;0.006873;0.006873; 06SEP2016;0.006882;0.006882; 07SEP2016;0.006892;0.006892; 08SEP2016;0.006892;0.006892; 09SEP2016;0.006906;0.006906; 10SEP2016;0.006906;0.006906; 11SEP2016;0.006906;0.006906; 12SEP2016;0.006915;0.006915; 13SEP2016;0.006906;0.006906; 14SEP2016;0.006873;0.006873; 15SEP2016;0.006878;0.006878; 16SEP2016;0.006901;0.006901; 17SEP2016;0.006901;0.006901; 18SEP2016;0.006901;0.006901; 19SEP2016;0.006892;0.006892; 20SEP2016;0.006863;0.006863; 21SEP2016;0.006859;0.006859; 22SEP2016;0.006859;0.006859; 23SEP2016;0.006859;0.006859; 24SEP2016;0.006859;0.006859; 25SEP2016;0.006859;0.006859; 26SEP2016;0.006842;0.006842; 27SEP2016;0.006861;0.006861; 28SEP2016;0.006854;0.006854; 29SEP2016;0.006845;0.006845; 30SEP2016;0.006845;0.006845; 01OCT2016;0.006840;0.006840; 02OCT2016;0.006840;0.006840; 03OCT2016;0.006838;0.006838; 04OCT2016;0.006845;0.006845; 05OCT2016;0.006845;0.006845; 06OCT2016;0.006842;0.006842; 07OCT2016;0.006838;0.006838; 08OCT2016;0.006838;0.006838; 09OCT2016;0.006838;0.006838; 10OCT2016;0.006838;0.006838; 11OCT2016;0.006828;0.006828; 12OCT2016;0.006812;0.006812; 13OCT2016;0.006821;0.006821; 14OCT2016;0.006824;0.006824; 15OCT2016;0.006824;0.006824; 16OCT2016;0.006824;0.006824; 17OCT2016;0.006812;0.006812; 18OCT2016;0.006814;0.006814; 19OCT2016;0.006807;0.006807; 20OCT2016;0.006817;0.006817; 21OCT2016;0.006803;0.006803; 22OCT2016;0.006803;0.006803; 23OCT2016;0.006803;0.006803; 24OCT2016;0.006807;0.006807; 25OCT2016;0.006798;0.006798; 26OCT2016;0.006798;0.006798; 27OCT2016;0.006780;0.006780; 28OCT2016;0.006775;0.006775; 29OCT2016;0.006775;0.006775; 30OCT2016;0.006775;0.006775; 31OCT2016;0.006775;0.006775; 01NOV2016;0.006780;0.006780; 02NOV2016;0.006768;0.006768; 03NOV2016;0.006780;0.006780; 04NOV2016;0.006780;0.006780; 05NOV2016;0.006780;0.006780; 06NOV2016;0.006780;0.006780; 07NOV2016;0.006768;0.006768; 08NOV2016;0.006780;0.006780; 09NOV2016;0.006775;0.006775; 10NOV2016;0.006784;0.006784; 11NOV2016;0.006784;0.006784; 12NOV2016;0.006784;0.006784; 13NOV2016;0.006784;0.006784; 14NOV2016;0.006789;0.006789; 15NOV2016;0.006768;0.006768; 16NOV2016;0.006768;0.006768; 17NOV2016;0.006768;0.006768; 18NOV2016;0.006757;0.006757; 19NOV2016;0.006757;0.006757; 20NOV2016;0.006757;0.006757; 21NOV2016;0.006759;0.006759; 22NOV2016;0.006757;0.006757; 23NOV2016;0.006757;0.006757; 24NOV2016;0.006757;0.006757; 25NOV2016;0.006748;0.006748; 26NOV2016;0.006748;0.006748; 27NOV2016;0.006748;0.006748; 28NOV2016;0.006748;0.006748; 29NOV2016;0.006739;0.006739; 30NOV2016;0.006739;0.006739; 01DEC2016;0.006752;0.006752; 02DEC2016;0.006743;0.006743; 03DEC2016;0.006743;0.006743; 04DEC2016;0.006743;0.006743; 05DEC2016;0.006752;0.006752; 06DEC2016;0.006720;0.006720; 07DEC2016;0.006739;0.006739; 08DEC2016;0.006734;0.006734; 09DEC2016;0.006729;0.006729; 10DEC2016;0.006729;0.006729; 11DEC2016;0.006729;0.006729; 12DEC2016;0.006739;0.006739; 13DEC2016;0.006739;0.006739; 14DEC2016;0.006743;0.006743; 15DEC2016;0.006739;0.006739; 16DEC2016;0.006702;0.006702; 17DEC2016;0.006702;0.006702; 18DEC2016;0.006702;0.006702; 19DEC2016;0.006711;0.006711; 20DEC2016;0.006723;0.006723; 21DEC2016;0.006709;0.006709; 22DEC2016;0.006684;0.006684; 23DEC2016;0.006689;0.006689; 24DEC2016;0.006689;0.006689; 25DEC2016;0.006689;0.006689; 26DEC2016;0.006689;0.006689; 27DEC2016;0.006702;0.006702; 28DEC2016;0.006698;0.006698; 29DEC2016;0.006684;0.006684; 30DEC2016;0.006684;0.006684; 31DEC2016;0.006684;0.006684; 01JAN2017;0.006684;0.006684; 02JAN2017;0.006684;0.006684; 03JAN2017;0.006676;0.006676; 04JAN2017;0.006696;0.006696; 05JAN2017;0.006680;0.006680; 06JAN2017;0.006680;0.006680; 07JAN2017;0.006680;0.006680; 08JAN2017;0.006680;0.006680; 09JAN2017;0.006684;0.006684; 10JAN2017;0.006684;0.006684; 11JAN2017;0.006676;0.006676; 12JAN2017;0.006676;0.006676; 13JAN2017;0.006676;0.006676; 14JAN2017;0.006676;0.006676; 15JAN2017;0.006676;0.006676; 16JAN2017;0.006676;0.006676; 17JAN2017;0.006682;0.006682; 18JAN2017;0.006662;0.006662; 19JAN2017;0.006680;0.006680; 20JAN2017;0.006680;0.006680; 21JAN2017;0.006680;0.006680; 22JAN2017;0.006680;0.006680; 23JAN2017;0.006671;0.006671; 24JAN2017;0.006669;0.006669; 25JAN2017;0.006664;0.006664; 26JAN2017;0.006664;0.006664; 27JAN2017;0.006667;0.006667; 28JAN2017;0.006667;0.006667; 29JAN2017;0.006667;0.006667; 30JAN2017;0.006658;0.006658; 31JAN2017;0.006662;0.006662; 01FEB2017;0.006645;0.006645; 02FEB2017;0.006658;0.006658; 03FEB2017;0.006658;0.006658; 04FEB2017;0.006658;0.006658; 05FEB2017;0.006658;0.006658; 06FEB2017;0.006643;0.006643; 07FEB2017;0.006645;0.006645; 08FEB2017;0.006645;0.006645; 09FEB2017;0.006645;0.006645; 10FEB2017;0.006651;0.006651; 11FEB2017;0.006651;0.006651; 12FEB2017;0.006651;0.006651; 13FEB2017;0.006647;0.006647; 14FEB2017;0.006648;0.006648; 15FEB2017;0.006641;0.006641; 16FEB2017;0.006640;0.006640; 17FEB2017;0.006617;0.006617; 18FEB2017;0.006617;0.006617; 19FEB2017;0.006617;0.006617; 20FEB2017;0.006617;0.006617; 21FEB2017;0.006612;0.006612; 22FEB2017;0.006579;0.006579; 23FEB2017;0.006579;0.006579; 24FEB2017;0.006585;0.006585; 25FEB2017;0.006585;0.006585; 26FEB2017;0.006585;0.006585; 27FEB2017;0.006590;0.006590; 28FEB2017;0.006612;0.006612; 01MAR2017;0.006612;0.006612; 02MAR2017;0.006618;0.006618; 03MAR2017;0.006618;0.006618; 04MAR2017;0.006618;0.006618; 05MAR2017;0.006618;0.006618; 06MAR2017;0.006623;0.006623; 07MAR2017;0.006614;0.006614; 08MAR2017;0.006623;0.006623; 09MAR2017;0.006612;0.006612; 10MAR2017;0.006612;0.006612; 11MAR2017;0.006612;0.006612; 12MAR2017;0.006612;0.006612; 13MAR2017;0.006603;0.006603; 14MAR2017;0.006605;0.006605; 15MAR2017;0.006596;0.006596; 16MAR2017;0.006605;0.006605; 17MAR2017;0.006590;0.006590; 18MAR2017;0.006590;0.006590; 19MAR2017;0.006590;0.006590; 20MAR2017;0.006580;0.006580; 21MAR2017;0.006601;0.006601; 22MAR2017;0.006592;0.006592; 23MAR2017;0.006592;0.006592; 24MAR2017;0.006605;0.006605; 25MAR2017;0.006605;0.006605; 26MAR2017;0.006605;0.006605; 27MAR2017;0.006592;0.006592; 28MAR2017;0.006588;0.006588; 29MAR2017;0.006577;0.006577; 30MAR2017;0.006580;0.006580; 31MAR2017;0.006580;0.006580; 01APR2017;0.006578;0.006578; 02APR2017;0.006578;0.006578; 03APR2017;0.006590;0.006590; 04APR2017;0.006592;0.006592; 05APR2017;0.006598;0.006598; 06APR2017;0.006592;0.006592; 07APR2017;0.006596;0.006596; 08APR2017;0.006596;0.006596; 09APR2017;0.006596;0.006596; 10APR2017;0.006606;0.006606; 11APR2017;0.006569;0.006569; 12APR2017;0.006573;0.006573; 13APR2017;0.006580;0.006580; 14APR2017;0.006586;0.006586; 15APR2017;0.006586;0.006586; 16APR2017;0.006586;0.006586; 17APR2017;0.006588;0.006588; 18APR2017;0.006588;0.006588; 19APR2017;0.006579;0.006579; 20APR2017;0.006581;0.006581; 21APR2017;0.006579;0.006579; 22APR2017;0.006579;0.006579; 23APR2017;0.006579;0.006579; 24APR2017;0.006579;0.006579; 25APR2017;0.006590;0.006590; 26APR2017;0.006583;0.006583; 27APR2017;0.006575;0.006575; 28APR2017;0.006575;0.006575; 29APR2017;0.006575;0.006575; 30APR2017;0.006575;0.006575; 01MAY2017;0.006581;0.006581; 02MAY2017;0.006581;0.006581; 03MAY2017;0.006585;0.006585; 04MAY2017;0.006568;0.006568; 05MAY2017;0.006568;0.006568; 06MAY2017;0.006568;0.006568; 07MAY2017;0.006568;0.006568; 08MAY2017;0.006572;0.006572; 09MAY2017;0.006570;0.006570; 10MAY2017;0.006577;0.006577; 11MAY2017;0.006579;0.006579; 12MAY2017;0.006562;0.006562; 13MAY2017;0.006562;0.006562; 14MAY2017;0.006562;0.006562; 15MAY2017;0.006562;0.006562; 16MAY2017;0.006553;0.006553; 17MAY2017;0.006555;0.006555; 18MAY2017;0.006553;0.006553; 19MAY2017;0.006562;0.006562; 20MAY2017;0.006562;0.006562; 21MAY2017;0.006562;0.006562; 22MAY2017;0.006549;0.006549; 23MAY2017;0.006551;0.006551; 24MAY2017;0.006553;0.006553; 25MAY2017;0.006545;0.006545; 26MAY2017;0.006547;0.006547; 27MAY2017;0.006547;0.006547; 28MAY2017;0.006547;0.006547; 29MAY2017;0.006547;0.006547; 30MAY2017;0.006547;0.006547; 31MAY2017;0.006547;0.006547; 01JUN2017;0.006549;0.006549; 02JUN2017;0.006585;0.006585; 03JUN2017;0.006585;0.006585; 04JUN2017;0.006585;0.006585; 05JUN2017;0.006553;0.006553; 06JUN2017;0.006557;0.006557; 07JUN2017;0.006549;0.006549; 08JUN2017;0.006583;0.006583; 09JUN2017;0.006548;0.006548; 10JUN2017;0.006548;0.006548; 11JUN2017;0.006548;0.006548; 12JUN2017;0.006578;0.006578; 13JUN2017;0.006547;0.006547; 14JUN2017;0.006549;0.006549; 15JUN2017;0.006540;0.006540; 16JUN2017;0.006545;0.006545; 17JUN2017;0.006545;0.006545; 18JUN2017;0.006545;0.006545; 19JUN2017;0.006532;0.006532; 20JUN2017;0.006530;0.006530; 21JUN2017;0.006532;0.006532; 22JUN2017;0.006532;0.006532; 23JUN2017;0.006525;0.006525; 24JUN2017;0.006525;0.006525; 25JUN2017;0.006525;0.006525; 26JUN2017;0.006552;0.006552; 27JUN2017;0.006527;0.006527; 28JUN2017;0.006525;0.006525; 29JUN2017;0.006519;0.006519; 30JUN2017;0.006519;0.006519; 01JUL2017;0.006517;0.006517; 02JUL2017;0.006517;0.006517; 03JUL2017;0.006515;0.006515; 04JUL2017;0.006515;0.006515; 05JUL2017;0.006510;0.006510; 06JUL2017;0.006519;0.006519; 07JUL2017;0.006513;0.006513; 08JUL2017;0.006513;0.006513; 09JUL2017;0.006513;0.006513; 10JUL2017;0.006510;0.006510; 11JUL2017;0.006506;0.006506; 12JUL2017;0.006508;0.006508; 13JUL2017;0.006510;0.006510; 14JUL2017;0.006510;0.006510; 15JUL2017;0.006510;0.006510; 16JUL2017;0.006510;0.006510; 17JUL2017;0.006506;0.006506; 18JUL2017;0.006504;0.006504; 19JUL2017;0.006510;0.006510; 20JUL2017;0.006510;0.006510; 21JUL2017;0.006510;0.006510; 22JUL2017;0.006510;0.006510; 23JUL2017;0.006510;0.006510; 24JUL2017;0.006517;0.006517; 25JUL2017;0.006517;0.006517; 26JUL2017;0.006513;0.006513; 27JUL2017;0.006508;0.006508; 28JUL2017;0.006506;0.006506; 29JUL2017;0.006506;0.006506; 30JUL2017;0.006506;0.006506; 31JUL2017;0.006515;0.006515; 01AUG2017;0.006532;0.006532; 02AUG2017;0.006517;0.006517; 03AUG2017;0.006519;0.006519; 04AUG2017;0.006519;0.006519; 05AUG2017;0.006519;0.006519; 06AUG2017;0.006519;0.006519; 07AUG2017;0.006519;0.006519; 08AUG2017;0.006525;0.006525; 09AUG2017;0.006527;0.006527; 10AUG2017;0.006525;0.006525; 11AUG2017;0.006536;0.006536; 12AUG2017;0.006536;0.006536; 13AUG2017;0.006536;0.006536; 14AUG2017;0.006532;0.006532; 15AUG2017;0.006530;0.006530; 16AUG2017;0.006527;0.006527; 17AUG2017;0.006525;0.006525; 18AUG2017;0.006525;0.006525; 19AUG2017;0.006525;0.006525; 20AUG2017;0.006525;0.006525; 21AUG2017;0.006532;0.006532; 22AUG2017;0.006540;0.006540; 23AUG2017;0.006540;0.006540; 24AUG2017;0.006540;0.006540; 25AUG2017;0.006540;0.006540; 26AUG2017;0.006540;0.006540; 27AUG2017;0.006540;0.006540; 28AUG2017;0.006540;0.006540; 29AUG2017;0.006545;0.006545; 30AUG2017;0.006547;0.006547; 31AUG2017;0.006549;0.006549; 01SEP2017;0.006549;0.006549; 02SEP2017;0.006549;0.006549; 03SEP2017;0.006549;0.006549; 04SEP2017;0.006549;0.006549; 05SEP2017;0.006564;0.006564; 06SEP2017;0.006553;0.006553; 07SEP2017;0.006553;0.006553; 08SEP2017;0.006549;0.006549; 09SEP2017;0.006549;0.006549; 10SEP2017;0.006549;0.006549; 11SEP2017;0.006547;0.006547; 12SEP2017;0.006545;0.006545; 13SEP2017;0.006538;0.006538; 14SEP2017;0.006542;0.006542; 15SEP2017;0.006542;0.006542; 16SEP2017;0.006542;0.006542; 17SEP2017;0.006542;0.006542; 18SEP2017;0.006538;0.006538; 19SEP2017;0.006532;0.006532; 20SEP2017;0.006553;0.006553; 21SEP2017;0.006549;0.006549; 22SEP2017;0.006549;0.006549; 23SEP2017;0.006549;0.006549; 24SEP2017;0.006549;0.006549; 25SEP2017;0.006538;0.006538; 26SEP2017;0.006538;0.006538; 27SEP2017;0.006534;0.006534; 28SEP2017;0.006534;0.006534; 29SEP2017;0.006534;0.006534; 30SEP2017;0.006534;0.006534; 01OCT2017;0.006534;0.006534; 02OCT2017;0.006534;0.006534; 03OCT2017;0.006527;0.006527; 04OCT2017;0.006527;0.006527; 05OCT2017;0.006527;0.006527; 06OCT2017;0.006527;0.006527; 07OCT2017;0.006527;0.006527; 08OCT2017;0.006527;0.006527; 09OCT2017;0.006527;0.006527; 10OCT2017;0.006519;0.006519; 11OCT2017;0.006519;0.006519; 12OCT2017;0.006506;0.006506; 13OCT2017;0.006506;0.006506; 14OCT2017;0.006506;0.006506; 15OCT2017;0.006506;0.006506; 16OCT2017;0.006513;0.006513; 17OCT2017;0.006510;0.006510; 18OCT2017;0.006510;0.006510; 19OCT2017;0.006510;0.006510; 20OCT2017;0.006508;0.006508; 21OCT2017;0.006508;0.006508; 22OCT2017;0.006508;0.006508; 23OCT2017;0.006510;0.006510; 24OCT2017;0.006504;0.006504; 25OCT2017;0.006502;0.006502; 26OCT2017;0.006513;0.006513; 27OCT2017;0.006515;0.006515; 28OCT2017;0.006515;0.006515; 29OCT2017;0.006515;0.006515; 30OCT2017;0.006515;0.006515; 31OCT2017;0.006513;0.006513; 01NOV2017;0.006508;0.006508; 02NOV2017;0.006513;0.006513; 03NOV2017;0.006513;0.006513; 04NOV2017;0.006513;0.006513; 05NOV2017;0.006513;0.006513; 06NOV2017;0.006513;0.006513; 07NOV2017;0.006521;0.006521; 08NOV2017;0.006523;0.006523; 09NOV2017;0.006515;0.006515; 10NOV2017;0.006515;0.006515; 11NOV2017;0.006515;0.006515; 12NOV2017;0.006515;0.006515; 13NOV2017;0.006510;0.006510; 14NOV2017;0.006513;0.006513; 15NOV2017;0.006504;0.006504; 16NOV2017;0.006510;0.006510; 17NOV2017;0.006510;0.006510; 18NOV2017;0.006510;0.006510; 19NOV2017;0.006510;0.006510; 20NOV2017;0.006510;0.006510; 21NOV2017;0.006504;0.006504; 22NOV2017;0.006506;0.006506; 23NOV2017;0.006506;0.006506; 24NOV2017;0.006506;0.006506; 25NOV2017;0.006506;0.006506; 26NOV2017;0.006506;0.006506; 27NOV2017;0.006513;0.006513; 28NOV2017;0.006504;0.006504; 29NOV2017;0.006506;0.006506; 30NOV2017;0.006513;0.006513; 01DEC2017;0.006513;0.006513; 02DEC2017;0.006513;0.006513; 03DEC2017;0.006513;0.006513; 04DEC2017;0.006513;0.006513; 05DEC2017;0.006523;0.006523; 06DEC2017;0.006525;0.006525; 07DEC2017;0.006521;0.006521; 08DEC2017;0.006532;0.006532; 09DEC2017;0.006532;0.006532; 10DEC2017;0.006532;0.006532; 11DEC2017;0.006532;0.006532; 12DEC2017;0.006533;0.006533; 13DEC2017;0.006532;0.006532; 14DEC2017;0.006530;0.006530; 15DEC2017;0.006532;0.006532; 16DEC2017;0.006532;0.006532; 17DEC2017;0.006532;0.006532; 18DEC2017;0.006532;0.006532; 19DEC2017;0.006532;0.006532; 20DEC2017;0.006536;0.006536; 21DEC2017;0.006542;0.006542; 22DEC2017;0.006542;0.006542; 23DEC2017;0.006542;0.006542; 24DEC2017;0.006542;0.006542; 25DEC2017;0.006542;0.006542; 26DEC2017;0.006553;0.006553; 27DEC2017;0.006564;0.006564; 28DEC2017;0.006523;0.006523; 29DEC2017;0.006519;0.006519; 30DEC2017;0.006519;0.006519; 31DEC2017;0.006519;0.006519; 01JAN2018;0.006519;0.006519; 02JAN2018;0.006519;0.006519; 03JAN2018;0.006510;0.006510; 04JAN2018;0.006510;0.006510; 05JAN2018;0.006517;0.006517; 06JAN2018;0.006517;0.006517; 07JAN2018;0.006517;0.006517; 08JAN2018;0.006506;0.006506; 09JAN2018;0.006506;0.006506; 10JAN2018;0.006504;0.006504; 11JAN2018;0.006506;0.006506; 12JAN2018;0.006498;0.006498; 13JAN2018;0.006498;0.006498; 14JAN2018;0.006498;0.006498; 15JAN2018;0.006498;0.006498; 16JAN2018;0.006500;0.006500; 17JAN2018;0.006498;0.006498; 18JAN2018;0.006504;0.006504; 19JAN2018;0.006504;0.006504; 20JAN2018;0.006504;0.006504; 21JAN2018;0.006504;0.006504; 22JAN2018;0.006494;0.006494; 23JAN2018;0.006489;0.006489; 24JAN2018;0.006506;0.006506; 25JAN2018;0.006506;0.006506; 26JAN2018;0.006508;0.006508; 27JAN2018;0.006508;0.006508; 28JAN2018;0.006508;0.006508; 29JAN2018;0.006508;0.006508; 30JAN2018;0.006498;0.006498; 31JAN2018;0.006498;0.006498; 01FEB2018;0.006491;0.006491; 02FEB2018;0.006485;0.006485; 03FEB2018;0.006485;0.006485; 04FEB2018;0.006485;0.006485; 05FEB2018;0.006485;0.006485; 06FEB2018;0.006466;0.006466; 07FEB2018;0.006472;0.006472; 08FEB2018;0.006481;0.006481; 09FEB2018;0.006481;0.006481; 10FEB2018;0.006481;0.006481; 11FEB2018;0.006481;0.006481; 12FEB2018;0.006458;0.006458; 13FEB2018;0.006458;0.006458; 14FEB2018;0.006431;0.006431; 15FEB2018;0.006458;0.006458; 16FEB2018;0.006447;0.006447; 17FEB2018;0.006447;0.006447; 18FEB2018;0.006447;0.006447; 19FEB2018;0.006447;0.006447; 20FEB2018;0.006435;0.006435; 21FEB2018;0.006445;0.006445; 22FEB2018;0.006445;0.006445; 23FEB2018;0.006447;0.006447; 24FEB2018;0.006447;0.006447; 25FEB2018;0.006447;0.006447; 26FEB2018;0.006460;0.006460; 27FEB2018;0.006460;0.006460; 28FEB2018;0.006454;0.006454; 01MAR2018;0.006454;0.006454; 02MAR2018;0.006445;0.006445; 03MAR2018;0.006445;0.006445; 04MAR2018;0.006445;0.006445; 05MAR2018;0.006456;0.006456; 06MAR2018;0.006452;0.006452; 07MAR2018;0.006439;0.006439; 08MAR2018;0.006437;0.006437; 09MAR2018;0.006435;0.006435; 10MAR2018;0.006435;0.006435; 11MAR2018;0.006435;0.006435; 12MAR2018;0.006427;0.006427; 13MAR2018;0.006425;0.006425; 14MAR2018;0.006418;0.006418; 15MAR2018;0.006412;0.006412; 16MAR2018;0.006412;0.006412; 17MAR2018;0.006412;0.006412; 18MAR2018;0.006412;0.006412; 19MAR2018;0.006410;0.006410; 20MAR2018;0.006408;0.006408; 21MAR2018;0.006410;0.006410; 22MAR2018;0.006406;0.006406; 23MAR2018;0.006406;0.006406; 24MAR2018;0.006406;0.006406; 25MAR2018;0.006406;0.006406; 26MAR2018;0.006410;0.006410; 27MAR2018;0.006410;0.006410; 28MAR2018;0.006427;0.006427; 29MAR2018;0.006427;0.006427; 30MAR2018;0.006427;0.006427; 31MAR2018;0.006427;0.006427; 01APR2018;0.006427;0.006427; 02APR2018;0.006445;0.006445; 03APR2018;0.006421;0.006421; 04APR2018;0.006416;0.006416; 05APR2018;0.006435;0.006435; 06APR2018;0.006435;0.006435; 07APR2018;0.006435;0.006435; 08APR2018;0.006435;0.006435; 09APR2018;0.006433;0.006433; 10APR2018;0.006433;0.006433; 11APR2018;0.006427;0.006427; 12APR2018;0.006427;0.006427; 13APR2018;0.006427;0.006427; 14APR2018;0.006427;0.006427; 15APR2018;0.006427;0.006427; 16APR2018;0.006418;0.006418; 17APR2018;0.006398;0.006398; 18APR2018;0.006398;0.006398; 19APR2018;0.006408;0.006408; 20APR2018;0.006398;0.006398; 21APR2018;0.006398;0.006398; 22APR2018;0.006398;0.006398; 23APR2018;0.006380;0.006380; 24APR2018;0.006376;0.006376; 25APR2018;0.006345;0.006345; 26APR2018;0.006349;0.006349; 27APR2018;0.006345;0.006345; 28APR2018;0.006345;0.006345; 29APR2018;0.006345;0.006345; 30APR2018;0.006345;0.006345; 01MAY2018;0.006347;0.006347; 02MAY2018;0.006351;0.006351; 03MAY2018;0.006343;0.006343; 04MAY2018;0.006352;0.006352; 05MAY2018;0.006352;0.006352; 06MAY2018;0.006352;0.006352; 07MAY2018;0.006352;0.006352; 08MAY2018;0.006351;0.006351; 09MAY2018;0.006335;0.006335; 10MAY2018;0.006341;0.006341; 11MAY2018;0.006341;0.006341; 12MAY2018;0.006341;0.006341; 13MAY2018;0.006341;0.006341; 14MAY2018;0.006331;0.006331; 15MAY2018;0.006329;0.006329; 16MAY2018;0.006329;0.006329; 17MAY2018;0.006341;0.006341; 18MAY2018;0.006343;0.006343; 19MAY2018;0.006343;0.006343; 20MAY2018;0.006343;0.006343; 21MAY2018;0.006341;0.006341; 22MAY2018;0.006337;0.006337; 23MAY2018;0.006339;0.006339; 24MAY2018;0.006333;0.006333; 25MAY2018;0.006333;0.006333; 26MAY2018;0.006333;0.006333; 27MAY2018;0.006333;0.006333; 28MAY2018;0.006333;0.006333; 29MAY2018;0.006335;0.006335; 30MAY2018;0.006329;0.006329; 31MAY2018;0.006323;0.006323; 01JUN2018;0.006307;0.006307; 02JUN2018;0.006307;0.006307; 03JUN2018;0.006307;0.006307; 04JUN2018;0.006311;0.006311; 05JUN2018;0.006321;0.006321; 06JUN2018;0.006305;0.006305; 07JUN2018;0.006297;0.006297; 08JUN2018;0.006289;0.006289; 09JUN2018;0.006289;0.006289; 10JUN2018;0.006289;0.006289; 11JUN2018;0.006285;0.006285; 12JUN2018;0.006274;0.006274; 13JUN2018;0.006266;0.006266; 14JUN2018;0.006270;0.006270; 15JUN2018;0.006270;0.006270; 16JUN2018;0.006270;0.006270; 17JUN2018;0.006270;0.006270; 18JUN2018;0.006258;0.006258; 19JUN2018;0.006254;0.006254; 20JUN2018;0.006258;0.006258; 21JUN2018;0.006274;0.006274; 22JUN2018;0.006293;0.006293; 23JUN2018;0.006293;0.006293; 24JUN2018;0.006293;0.006293; 25JUN2018;0.006297;0.006297; 26JUN2018;0.006319;0.006319; 27JUN2018;0.006319;0.006319; 28JUN2018;0.006321;0.006321; 29JUN2018;0.006321;0.006321; 30JUN2018;0.006321;0.006321; 01JUL2018;0.006321;0.006321; 02JUL2018;0.006317;0.006317; 03JUL2018;0.006317;0.006317; 04JUL2018;0.006317;0.006317; 05JUL2018;0.006293;0.006293; 06JUL2018;0.006285;0.006285; 07JUL2018;0.006285;0.006285; 08JUL2018;0.006285;0.006285; 09JUL2018;0.006279;0.006279; 10JUL2018;0.006281;0.006281; 11JUL2018;0.006277;0.006277; 12JUL2018;0.006277;0.006277; 13JUL2018;0.006272;0.006272; 14JUL2018;0.006272;0.006272; 15JUL2018;0.006272;0.006272; 16JUL2018;0.006262;0.006262; 17JUL2018;0.006258;0.006258; 18JUL2018;0.006258;0.006258; 19JUL2018;0.006256;0.006256; 20JUL2018;0.006256;0.006256; 21JUL2018;0.006256;0.006256; 22JUL2018;0.006256;0.006256; 23JUL2018;0.006274;0.006274; 24JUL2018;0.006275;0.006275; 25JUL2018;0.006270;0.006270; 26JUL2018;0.006270;0.006270; 27JUL2018;0.006270;0.006270; 28JUL2018;0.006270;0.006270; 29JUL2018;0.006270;0.006270; 30JUL2018;0.006268;0.006268; 31JUL2018;0.006268;0.006268; 01AUG2018;0.006274;0.006274; 02AUG2018;0.006266;0.006266; 03AUG2018;0.006262;0.006262; 04AUG2018;0.006262;0.006262; 05AUG2018;0.006262;0.006262; 06AUG2018;0.006264;0.006264; 07AUG2018;0.006264;0.006264; 08AUG2018;0.006260;0.006260; 09AUG2018;0.006256;0.006256; 10AUG2018;0.006256;0.006256; 11AUG2018;0.006256;0.006256; 12AUG2018;0.006256;0.006256; 13AUG2018;0.006254;0.006254; 14AUG2018;0.006248;0.006248; 15AUG2018;0.006248;0.006248; 16AUG2018;0.006234;0.006234; 17AUG2018;0.006236;0.006236; 18AUG2018;0.006236;0.006236; 19AUG2018;0.006236;0.006236; 20AUG2018;0.006234;0.006234; 21AUG2018;0.006231;0.006231; 22AUG2018;0.006231;0.006231; 23AUG2018;0.006227;0.006227; 24AUG2018;0.006215;0.006215; 25AUG2018;0.006215;0.006215; 26AUG2018;0.006215;0.006215; 27AUG2018;0.006209;0.006209; 28AUG2018;0.006203;0.006203; 29AUG2018;0.006200;0.006200; 30AUG2018;0.006198;0.006198; 31AUG2018;0.006196;0.006196; 01SEP2018;0.006196;0.006196; 02SEP2018;0.006196;0.006196; 03SEP2018;0.006196;0.006196; 04SEP2018;0.006180;0.006180; 05SEP2018;0.006169;0.006169; 06SEP2018;0.006196;0.006196; 07SEP2018;0.006175;0.006175; 08SEP2018;0.006175;0.006175; 09SEP2018;0.006175;0.006175; 10SEP2018;0.006161;0.006161; 11SEP2018;0.006165;0.006165; 12SEP2018;0.006158;0.006158; 13SEP2018;0.006144;0.006144; 14SEP2018;0.006112;0.006112; 15SEP2018;0.006112;0.006112; 16SEP2018;0.006112;0.006112; 17SEP2018;0.006227;0.006227; 18SEP2018;0.006222;0.006222; 19SEP2018;0.006216;0.006216; 20SEP2018;0.006209;0.006209; 21SEP2018;0.006201;0.006201; 22SEP2018;0.006201;0.006201; 23SEP2018;0.006201;0.006201; 24SEP2018;0.006192;0.006192; 25SEP2018;0.006184;0.006184; 26SEP2018;0.006175;0.006175; 27SEP2018;0.006167;0.006167; 28SEP2018;0.006158;0.006158; 29SEP2018;0.006158;0.006158; 30SEP2018;0.006158;0.006158; 01OCT2018;0.006149;0.006149; 02OCT2018;0.006140;0.006140; 03OCT2018;0.006132;0.006132; 04OCT2018;0.006122;0.006122; 05OCT2018;0.006113;0.006113; 06OCT2018;0.006113;0.006113; 07OCT2018;0.006113;0.006113; 08OCT2018;0.006113;0.006113; 09OCT2018;0.006103;0.006103; 10OCT2018;0.006093;0.006093; 11OCT2018;0.006083;0.006083; 12OCT2018;0.006073;0.006073; 13OCT2018;0.006073;0.006073; 14OCT2018;0.006073;0.006073; 15OCT2018;0.006064;0.006064; 16OCT2018;0.006056;0.006056; 17OCT2018;0.006046;0.006046; 18OCT2018;0.006037;0.006037; 19OCT2018;0.006027;0.006027; 20OCT2018;0.006027;0.006027; 21OCT2018;0.006027;0.006027; 22OCT2018;0.006017;0.006017; 23OCT2018;0.006006;0.006006; 24OCT2018;0.005996;0.005996; 25OCT2018;0.005986;0.005986; 26OCT2018;0.005976;0.005976; 27OCT2018;0.005976;0.005976; 28OCT2018;0.005976;0.005976; 29OCT2018;0.005965;0.005965; 30OCT2018;0.005954;0.005954; 31OCT2018;0.005943;0.005943; 01NOV2018;0.005931;0.005931; 02NOV2018;0.005921;0.005921; 03NOV2018;0.005921;0.005921; 04NOV2018;0.005921;0.005921; 05NOV2018;0.005909;0.005909; 06NOV2018;0.005899;0.005899; 07NOV2018;0.005888;0.005888; 08NOV2018;0.005877;0.005877; 09NOV2018;0.005866;0.005866; 10NOV2018;0.005866;0.005866; 11NOV2018;0.005866;0.005866; 12NOV2018;0.005866;0.005866; 13NOV2018;0.005856;0.005856; 14NOV2018;0.005845;0.005845; 15NOV2018;0.005836;0.005836; 16NOV2018;0.005826;0.005826; 17NOV2018;0.005826;0.005826; 18NOV2018;0.005826;0.005826; 19NOV2018;0.005818;0.005818; 20NOV2018;0.005811;0.005811; 21NOV2018;0.005804;0.005804; 22NOV2018;0.005804;0.005804; 23NOV2018;0.005796;0.005796; 24NOV2018;0.005796;0.005796; 25NOV2018;0.005796;0.005796; 26NOV2018;0.005787;0.005787; 27NOV2018;0.005778;0.005778; 28NOV2018;0.005769;0.005769; 29NOV2018;0.005760;0.005760; 30NOV2018;0.005751;0.005751; 01DEC2018;0.005751;0.005751; 02DEC2018;0.005751;0.005751; 03DEC2018;0.005744;0.005744; 04DEC2018;0.005736;0.005736; 05DEC2018;0.005736;0.005736; 06DEC2018;0.005729;0.005729; 07DEC2018;0.005605;0.005605; 08DEC2018;0.005605;0.005605; 09DEC2018;0.005605;0.005605; 10DEC2018;0.005596;0.005596; 11DEC2018;0.005583;0.005583; 12DEC2018;0.005579;0.005579; 13DEC2018;0.005571;0.005571; 14DEC2018;0.005568;0.005568; 15DEC2018;0.005568;0.005568; 16DEC2018;0.005568;0.005568; 17DEC2018;0.005565;0.005565; 18DEC2018;0.005562;0.005562; 19DEC2018;0.005552;0.005552; 20DEC2018;0.005533;0.005533; 21DEC2018;0.005525;0.005525; 22DEC2018;0.005525;0.005525; 23DEC2018;0.005525;0.005525; 24DEC2018;0.005525;0.005525; 25DEC2018;0.005525;0.005525; 26DEC2018;0.005645;0.005645; 27DEC2018;0.005638;0.005638; 28DEC2018;0.005630;0.005630; 29DEC2018;0.005630;0.005630; 30DEC2018;0.005630;0.005630; 31DEC2018;0.005630;0.005630; 01JAN2019;0.005622;0.005622; 02JAN2019;0.005615;0.005615; 03JAN2019;0.005608;0.005608; 04JAN2019;0.005479;0.005479; 05JAN2019;0.005479;0.005479; 06JAN2019;0.005479;0.005479; 07JAN2019;0.005491;0.005491; 08JAN2019;0.005479;0.005479; 09JAN2019;0.005485;0.005485; 10JAN2019;0.005498;0.005498; 11JAN2019;0.005501;0.005501; 12JAN2019;0.005501;0.005501; 13JAN2019;0.005501;0.005501; 14JAN2019;0.005501;0.005501; 15JAN2019;0.005491;0.005491; 16JAN2019;0.005488;0.005488; 17JAN2019;0.005513;0.005513; 18JAN2019;0.005513;0.005513; 19JAN2019;0.005513;0.005513; 20JAN2019;0.005513;0.005513; 21JAN2019;0.005513;0.005513; 22JAN2019;0.005493;0.005493; 23JAN2019;0.005495;0.005495; 24JAN2019;0.005510;0.005510; 25JAN2019;0.005510;0.005510; 26JAN2019;0.005510;0.005510; 27JAN2019;0.005510;0.005510; 28JAN2019;0.005511;0.005511; 29JAN2019;0.005537;0.005537; 30JAN2019;0.005582;0.005582; 31JAN2019;0.005613;0.005613; 01FEB2019;0.005532;0.005532; 02FEB2019;0.005532;0.005532; 03FEB2019;0.005532;0.005532; 04FEB2019;0.005534;0.005534; 05FEB2019;0.005618;0.005618; 06FEB2019;0.005637;0.005637; 07FEB2019;0.005634;0.005634; 08FEB2019;0.005634;0.005634; 09FEB2019;0.005634;0.005634; 10FEB2019;0.005634;0.005634; 11FEB2019;0.005632;0.005632; 12FEB2019;0.005612;0.005612; 13FEB2019;0.005609;0.005609; 14FEB2019;0.005605;0.005605; 15FEB2019;0.005602;0.005602; 16FEB2019;0.005602;0.005602; 17FEB2019;0.005602;0.005602; 18FEB2019;0.005602;0.005602; 19FEB2019;0.005574;0.005574; 20FEB2019;0.005574;0.005574; 21FEB2019;0.005576;0.005576; 22FEB2019;0.005577;0.005577; 23FEB2019;0.005577;0.005577; 24FEB2019;0.005577;0.005577; 25FEB2019;0.005568;0.005568; 26FEB2019;0.005565;0.005565; 27FEB2019;0.005565;0.005565; 28FEB2019;0.005559;0.005559; 01MAR2019;0.005568;0.005568; 02MAR2019;0.005568;0.005568; 03MAR2019;0.005568;0.005568; 04MAR2019;0.005568;0.005568; 05MAR2019;0.005591;0.005591; 06MAR2019;0.005609;0.005609; 07MAR2019;0.005602;0.005602; 08MAR2019;0.005605;0.005605; 09MAR2019;0.005605;0.005605; 10MAR2019;0.005605;0.005605; 11MAR2019;0.005604;0.005604; 12MAR2019;0.005599;0.005599; 13MAR2019;0.005593;0.005593; 14MAR2019;0.005593;0.005593; 15MAR2019;0.005605;0.005605; 16MAR2019;0.005605;0.005605; 17MAR2019;0.005605;0.005605; 18MAR2019;0.005612;0.005612; 19MAR2019;0.005605;0.005605; 20MAR2019;0.005605;0.005605; 21MAR2019;0.005620;0.005620; 22MAR2019;0.005620;0.005620; 23MAR2019;0.005620;0.005620; 24MAR2019;0.005620;0.005620; 25MAR2019;0.005616;0.005616; 26MAR2019;0.005642;0.005642; 27MAR2019;0.005680;0.005680; 28MAR2019;0.005679;0.005679; 29MAR2019;0.005703;0.005703; 30MAR2019;0.005703;0.005703; 31MAR2019;0.005703;0.005703; 01APR2019;0.005611;0.005611; 02APR2019;0.005734;0.005734; 03APR2019;0.005727;0.005727; 04APR2019;0.005731;0.005731; 05APR2019;0.005724;0.005724; 06APR2019;0.005724;0.005724; 07APR2019;0.005724;0.005724; 08APR2019;0.005729;0.005729; 09APR2019;0.005726;0.005726; 10APR2019;0.005729;0.005729; 11APR2019;0.005732;0.005732; 12APR2019;0.005731;0.005731; 13APR2019;0.005731;0.005731; 14APR2019;0.005731;0.005731; 15APR2019;0.005731;0.005731; 16APR2019;0.005727;0.005727; 17APR2019;0.005731;0.005731; 18APR2019;0.005749;0.005749; 19APR2019;0.005749;0.005749; 20APR2019;0.005749;0.005749; 21APR2019;0.005749;0.005749; 22APR2019;0.005731;0.005731; 23APR2019;0.005731;0.005731; 24APR2019;0.005724;0.005724; 25APR2019;0.005714;0.005714; 26APR2019;0.005708;0.005708; 27APR2019;0.005708;0.005708; 28APR2019;0.005708;0.005708; 29APR2019;0.005695;0.005695; 30APR2019;0.005682;0.005682; 01MAY2019;0.005682;0.005682; 02MAY2019;0.005669;0.005669; 03MAY2019;0.005645;0.005645; 04MAY2019;0.005645;0.005645; 05MAY2019;0.005645;0.005645; 06MAY2019;0.005643;0.005643; 07MAY2019;0.005658;0.005658; 08MAY2019;0.005734;0.005734; 09MAY2019;0.005708;0.005708; 10MAY2019;0.005682;0.005682; 11MAY2019;0.005682;0.005682; 12MAY2019;0.005682;0.005682; 13MAY2019;0.005666;0.005666; 14MAY2019;0.005669;0.005669; 15MAY2019;0.005679;0.005679; 16MAY2019;0.005685;0.005685; 17MAY2019;0.005692;0.005692; 18MAY2019;0.005692;0.005692; 19MAY2019;0.005692;0.005692; 20MAY2019;0.005692;0.005692; 21MAY2019;0.005680;0.005680; 22MAY2019;0.005671;0.005671; 23MAY2019;0.005671;0.005671; 24MAY2019;0.005671;0.005671; 25MAY2019;0.005671;0.005671; 26MAY2019;0.005671;0.005671; 27MAY2019;0.005671;0.005671; 28MAY2019;0.005677;0.005677; 29MAY2019;0.005677;0.005677; 30MAY2019;0.005674;0.005674; 31MAY2019;0.005673;0.005673; 01JUN2019;0.005673;0.005673; 02JUN2019;0.005673;0.005673; 03JUN2019;0.005669;0.005669; 04JUN2019;0.005671;0.005671; 05JUN2019;0.005674;0.005674; 06JUN2019;0.005671;0.005671; 07JUN2019;0.005674;0.005674; 08JUN2019;0.005674;0.005674; 09JUN2019;0.005674;0.005674; 10JUN2019;0.005672;0.005672; 11JUN2019;0.005669;0.005669; 12JUN2019;0.005668;0.005668; 13JUN2019;0.005666;0.005666; 14JUN2019;0.005660;0.005660; 15JUN2019;0.005660;0.005660; 16JUN2019;0.005660;0.005660; 17JUN2019;0.005659;0.005659; 18JUN2019;0.005661;0.005661; 19JUN2019;0.005661;0.005661; 20JUN2019;0.005661;0.005661; 21JUN2019;0.005664;0.005664; 22JUN2019;0.005664;0.005664; 23JUN2019;0.005664;0.005664; 24JUN2019;0.005669;0.005669; 25JUN2019;0.005669;0.005669; 26JUN2019;0.005666;0.005666; 27JUN2019;0.005666;0.005666; 28JUN2019;0.005671;0.005671; 29JUN2019;0.005671;0.005671; 30JUN2019;0.005671;0.005671; 01JUL2019;0.005675;0.005675; 02JUL2019;0.005674;0.005674; 03JUL2019;0.005683;0.005683; 04JUL2019;0.005683;0.005683; 05JUL2019;0.005680;0.005680; 06JUL2019;0.005680;0.005680; 07JUL2019;0.005680;0.005680; 08JUL2019;0.005679;0.005679; 09JUL2019;0.005695;0.005695; 10JUL2019;0.005705;0.005705; 11JUL2019;0.005705;0.005705; 12JUL2019;0.005701;0.005701; 13JUL2019;0.005701;0.005701; 14JUL2019;0.005701;0.005701; 15JUL2019;0.005695;0.005695; 16JUL2019;0.005681;0.005681; 17JUL2019;0.005695;0.005695; 18JUL2019;0.005693;0.005693; 19JUL2019;0.005690;0.005690; 20JUL2019;0.005690;0.005690; 21JUL2019;0.005690;0.005690; 22JUL2019;0.005690;0.005690; 23JUL2019;0.005682;0.005682; 24JUL2019;0.005677;0.005677; 25JUL2019;0.005679;0.005679; 26JUL2019;0.005679;0.005679; 27JUL2019;0.005679;0.005679; 28JUL2019;0.005679;0.005679; 29JUL2019;0.005678;0.005678; 30JUL2019;0.005677;0.005677; 31JUL2019;0.005672;0.005672; 01AUG2019;0.005668;0.005668; 02AUG2019;0.005663;0.005663; 03AUG2019;0.005663;0.005663; 04AUG2019;0.005663;0.005663; 05AUG2019;0.005656;0.005656; 06AUG2019;0.005639;0.005639; 07AUG2019;0.005640;0.005640; 08AUG2019;0.005656;0.005656; 09AUG2019;0.005658;0.005658; 10AUG2019;0.005658;0.005658; 11AUG2019;0.005658;0.005658; 12AUG2019;0.005658;0.005658; 13AUG2019;0.005655;0.005655; 14AUG2019;0.005655;0.005655; 15AUG2019;0.005647;0.005647; 16AUG2019;0.005647;0.005647; 17AUG2019;0.005647;0.005647; 18AUG2019;0.005647;0.005647; 19AUG2019;0.005640;0.005640; 20AUG2019;0.005621;0.005621; 21AUG2019;0.005594;0.005594; 22AUG2019;0.005574;0.005574; 23AUG2019;0.005561;0.005561; 24AUG2019;0.005561;0.005561; 25AUG2019;0.005561;0.005561; 26AUG2019;0.005571;0.005571; 27AUG2019;0.005566;0.005566; 28AUG2019;0.005549;0.005549; 29AUG2019;0.005548;0.005548; 30AUG2019;0.005580;0.005580; 31AUG2019;0.005580;0.005580; 01SEP2019;0.005580;0.005580; 02SEP2019;0.005580;0.005580; 03SEP2019;0.005549;0.005549; 04SEP2019;0.005542;0.005542; 05SEP2019;0.005536;0.005536; 06SEP2019;0.005531;0.005531; 07SEP2019;0.005531;0.005531; 08SEP2019;0.005531;0.005531; 09SEP2019;0.005543;0.005543; 10SEP2019;0.005546;0.005546; 11SEP2019;0.005547;0.005547; 12SEP2019;0.005546;0.005546; 13SEP2019;0.005564;0.005564; 14SEP2019;0.005564;0.005564; 15SEP2019;0.005564;0.005564; 16SEP2019;0.005545;0.005545; 17SEP2019;0.005539;0.005539; 18SEP2019;0.005536;0.005536; 19SEP2019;0.005529;0.005529; 20SEP2019;0.005522;0.005522; 21SEP2019;0.005522;0.005522; 22SEP2019;0.005522;0.005522; 23SEP2019;0.005513;0.005513; 24SEP2019;0.005523;0.005523; 25SEP2019;0.005511;0.005511; 26SEP2019;0.005505;0.005505; 27SEP2019;0.005501;0.005501; 28SEP2019;0.005501;0.005501; 29SEP2019;0.005501;0.005501; 30SEP2019;0.005501;0.005501; 01OCT2019;0.005488;0.005488; 02OCT2019;0.005504;0.005504; 03OCT2019;0.005514;0.005514; 04OCT2019;0.005514;0.005514; 05OCT2019;0.005514;0.005514; 06OCT2019;0.005514;0.005514; 07OCT2019;0.005529;0.005529; 08OCT2019;0.005546;0.005546; 09OCT2019;0.005542;0.005542; 10OCT2019;0.005540;0.005540; 11OCT2019;0.005536;0.005536; 12OCT2019;0.005536;0.005536; 13OCT2019;0.005536;0.005536; 14OCT2019;0.005536;0.005536; 15OCT2019;0.005505;0.005505; 16OCT2019;0.005498;0.005498; 17OCT2019;0.005498;0.005498; 18OCT2019;0.005498;0.005498; 19OCT2019;0.005498;0.005498; 20OCT2019;0.005498;0.005498; 21OCT2019;0.005504;0.005504; 22OCT2019;0.005508;0.005508; 23OCT2019;0.005516;0.005516; 24OCT2019;0.005522;0.005522; 25OCT2019;0.005519;0.005519; 26OCT2019;0.005519;0.005519; 27OCT2019;0.005519;0.005519; 28OCT2019;0.005514;0.005514; 29OCT2019;0.005511;0.005511; 30OCT2019;0.005510;0.005510; 31OCT2019;0.005523;0.005523; 01NOV2019;0.005522;0.005522; 02NOV2019;0.005522;0.005522; 03NOV2019;0.005522;0.005522; 04NOV2019;0.005542;0.005542; 05NOV2019;0.005549;0.005549; 06NOV2019;0.005540;0.005540; 07NOV2019;0.005534;0.005534; 08NOV2019;0.005540;0.005540; 09NOV2019;0.005540;0.005540; 10NOV2019;0.005540;0.005540; 11NOV2019;0.005540;0.005540; 12NOV2019;0.005545;0.005545; 13NOV2019;0.005549;0.005549; 14NOV2019;0.005546;0.005546; 15NOV2019;0.005554;0.005554; 16NOV2019;0.005554;0.005554; 17NOV2019;0.005554;0.005554; 18NOV2019;0.005573;0.005573; 19NOV2019;0.005579;0.005579; 20NOV2019;0.005580;0.005580; 21NOV2019;0.005568;0.005568; 22NOV2019;0.005558;0.005558; 23NOV2019;0.005558;0.005558; 24NOV2019;0.005558;0.005558; 25NOV2019;0.005529;0.005529; 26NOV2019;0.005510;0.005510; 27NOV2019;0.005526;0.005526; 28NOV2019;0.005526;0.005526; 29NOV2019;0.005529;0.005529; 30NOV2019;0.005529;0.005529; 01DEC2019;0.005529;0.005529; 02DEC2019;0.005517;0.005517; 03DEC2019;0.005510;0.005510; 04DEC2019;0.005521;0.005521; 05DEC2019;0.005513;0.005513; 06DEC2019;0.005522;0.005522; 07DEC2019;0.005522;0.005522; 08DEC2019;0.005522;0.005522; 09DEC2019;0.005521;0.005521; 10DEC2019;0.005524;0.005524; 11DEC2019;0.005524;0.005524; 12DEC2019;0.005531;0.005531; 13DEC2019;0.005525;0.005525; 14DEC2019;0.005525;0.005525; 15DEC2019;0.005525;0.005525; 16DEC2019;0.005523;0.005523; 17DEC2019;0.005522;0.005522; 18DEC2019;0.005522;0.005522; 19DEC2019;0.005513;0.005513; 20DEC2019;0.005525;0.005525; 21DEC2019;0.005525;0.005525; 22DEC2019;0.005525;0.005525; 23DEC2019;0.005517;0.005517; 24DEC2019;0.005516;0.005516; 25DEC2019;0.005516;0.005516; 26DEC2019;0.005516;0.005516; 27DEC2019;0.005514;0.005514; 28DEC2019;0.005514;0.005514; 29DEC2019;0.005514;0.005514; 30DEC2019;0.005507;0.005507; 31DEC2019;0.005507;0.005507; 01JAN2020;0.005516;0.005516; 02JAN2020;0.005520;0.005520; 03JAN2020;0.005519;0.005519; 04JAN2020;0.005519;0.005519; 05JAN2020;0.005519;0.005519; 06JAN2020;0.005519;0.005519; 07JAN2020;0.005520;0.005520; 08JAN2020;0.005510;0.005510; 09JAN2020;0.005516;0.005516; 10JAN2020;0.005522;0.005522; 11JAN2020;0.005522;0.005522; 12JAN2020;0.005522;0.005522; 13JAN2020;0.005511;0.005511; 14JAN2020;0.005513;0.005513; 15JAN2020;0.005513;0.005513; 16JAN2020;0.005513;0.005513; 17JAN2020;0.005520;0.005520; 18JAN2020;0.005520;0.005520; 19JAN2020;0.005520;0.005520; 20JAN2020;0.005520;0.005520; 21JAN2020;0.005514;0.005514; 22JAN2020;0.005514;0.005514; 23JAN2020;0.005511;0.005511; 24JAN2020;0.005510;0.005510; 25JAN2020;0.005510;0.005510; 26JAN2020;0.005510;0.005510; 27JAN2020;0.005513;0.005513; 28JAN2020;0.005520;0.005520; 29JAN2020;0.005513;0.005513; 30JAN2020;0.005513;0.005513; 31JAN2020;0.005514;0.005514; 01FEB2020;0.005514;0.005514; 02FEB2020;0.005514;0.005514; 03FEB2020;0.005513;0.005513; 04FEB2020;0.005513;0.005513; 05FEB2020;0.005513;0.005513; 06FEB2020;0.005516;0.005516; 07FEB2020;0.005514;0.005514; 08FEB2020;0.005514;0.005514; 09FEB2020;0.005514;0.005514; 10FEB2020;0.005513;0.005513; 11FEB2020;0.005513;0.005513; 12FEB2020;0.005514;0.005514; 13FEB2020;0.005513;0.005513; 14FEB2020;0.005512;0.005512; 15FEB2020;0.005512;0.005512; 16FEB2020;0.005512;0.005512; 17FEB2020;0.005512;0.005512; 18FEB2020;0.005510;0.005510; 19FEB2020;0.005498;0.005498; 20FEB2020;0.005508;0.005508; 21FEB2020;0.005514;0.005514; 22FEB2020;0.005514;0.005514; 23FEB2020;0.005514;0.005514; 24FEB2020;0.005505;0.005505; 25FEB2020;0.005507;0.005507; 26FEB2020;0.005507;0.005507; 27FEB2020;0.005502;0.005502; 28FEB2020;0.005499;0.005499; 29FEB2020;0.005499;0.005499; 01MAR2020;0.005499;0.005499; 02MAR2020;0.005491;0.005491; 03MAR2020;0.005495;0.005495; 04MAR2020;0.005496;0.005496; 05MAR2020;0.005501;0.005501; 06MAR2020;0.005499;0.005499; 07MAR2020;0.005499;0.005499; 08MAR2020;0.005499;0.005499; 09MAR2020;0.005508;0.005508; 10MAR2020;0.005482;0.005482; 11MAR2020;0.005480;0.005480; 12MAR2020;0.005472;0.005472; 13MAR2020;0.005446;0.005446; 14MAR2020;0.005446;0.005446; 15MAR2020;0.005446;0.005446; 16MAR2020;0.005438;0.005438; 17MAR2020;0.005411;0.005411; 18MAR2020;0.005386;0.005386; 19MAR2020;0.005497;0.005497; 20MAR2020;0.005494;0.005494; 21MAR2020;0.005494;0.005494; 22MAR2020;0.005494;0.005494; 23MAR2020;0.005490;0.005490; 24MAR2020;0.005486;0.005486; 25MAR2020;0.005482;0.005482; 26MAR2020;0.005356;0.005356; 27MAR2020;0.005356;0.005356; 28MAR2020;0.005356;0.005356; 29MAR2020;0.005356;0.005356; 30MAR2020;0.005356;0.005356; 31MAR2020;0.005356;0.005356; 01APR2020;0.005356;0.005356; 02APR2020;0.005356;0.005356; 03APR2020;0.005454;0.005454; 04APR2020;0.005454;0.005454; 05APR2020;0.005454;0.005454; 06APR2020;0.005448;0.005448; 07APR2020;0.005440;0.005440; 08APR2020;0.005432;0.005432; 09APR2020;0.005425;0.005425; 10APR2020;0.005418;0.005418; 11APR2020;0.005418;0.005418; 12APR2020;0.005418;0.005418; 13APR2020;0.005411;0.005411; 14APR2020;0.005404;0.005404; 15APR2020;0.005396;0.005396; 16APR2020;0.005389;0.005389; 17APR2020;0.005382;0.005382; 18APR2020;0.005382;0.005382; 19APR2020;0.005382;0.005382; 20APR2020;0.005375;0.005375; 21APR2020;0.005368;0.005368; 22APR2020;0.005360;0.005360; 23APR2020;0.005352;0.005352; 24APR2020;0.005344;0.005344; 25APR2020;0.005344;0.005344; 26APR2020;0.005344;0.005344; 27APR2020;0.005337;0.005337; 28APR2020;0.005329;0.005329; 29APR2020;0.005212;0.005212; 30APR2020;0.005212;0.005212; 01MAY2020;0.005212;0.005212; 02MAY2020;0.005212;0.005212; 03MAY2020;0.005212;0.005212; 04MAY2020;0.005257;0.005257; 05MAY2020;0.005302;0.005302; 06MAY2020;0.005331;0.005331; 07MAY2020;0.005331;0.005331; 08MAY2020;0.005331;0.005331; 09MAY2020;0.005331;0.005331; 10MAY2020;0.005331;0.005331; 11MAY2020;0.005319;0.005319; 12MAY2020;0.005319;0.005319; 13MAY2020;0.005319;0.005319; 14MAY2020;0.005333;0.005333; 15MAY2020;0.005336;0.005336; 16MAY2020;0.005336;0.005336; 17MAY2020;0.005336;0.005336; 18MAY2020;0.005336;0.005336; 19MAY2020;0.005336;0.005336; 20MAY2020;0.005348;0.005348; 21MAY2020;0.005362;0.005362; 22MAY2020;0.005271;0.005271; 23MAY2020;0.005271;0.005271; 24MAY2020;0.005271;0.005271; 25MAY2020;0.005271;0.005271; 26MAY2020;0.005376;0.005376; 27MAY2020;0.005371;0.005371; 28MAY2020;0.005368;0.005368; 29MAY2020;0.005371;0.005371; 30MAY2020;0.005371;0.005371; 31MAY2020;0.005371;0.005371; 01JUN2020;0.005376;0.005376; 02JUN2020;0.005382;0.005382; 03JUN2020;0.005384;0.005384; 04JUN2020;0.005394;0.005394; 05JUN2020;0.005396;0.005396; 06JUN2020;0.005396;0.005396; 07JUN2020;0.005396;0.005396; 08JUN2020;0.005404;0.005404; 09JUN2020;0.005405;0.005405; 10JUN2020;0.005405;0.005405; 11JUN2020;0.005402;0.005402; 12JUN2020;0.005400;0.005400; 13JUN2020;0.005400;0.005400; 14JUN2020;0.005400;0.005400; 15JUN2020;0.005379;0.005379; 16JUN2020;0.005376;0.005376; 17JUN2020;0.005365;0.005365; 18JUN2020;0.005360;0.005360; 19JUN2020;0.005371;0.005371; 20JUN2020;0.005371;0.005371; 21JUN2020;0.005371;0.005371; 22JUN2020;0.005360;0.005360; 23JUN2020;0.005362;0.005362; 24JUN2020;0.005361;0.005361; 25JUN2020;0.005366;0.005366; 26JUN2020;0.005367;0.005367; 27JUN2020;0.005367;0.005367; 28JUN2020;0.005367;0.005367; 29JUN2020;0.005373;0.005373; 30JUN2020;0.005373;0.005373; 01JUL2020;0.005372;0.005372; 02JUL2020;0.005375;0.005375; 03JUL2020;0.005375;0.005375; 04JUL2020;0.005375;0.005375; 05JUL2020;0.005375;0.005375; 06JUL2020;0.005384;0.005384; 07JUL2020;0.005381;0.005381; 08JUL2020;0.005384;0.005384; 09JUL2020;0.005387;0.005387; 10JUL2020;0.005387;0.005387; 11JUL2020;0.005387;0.005387; 12JUL2020;0.005387;0.005387; 13JUL2020;0.005381;0.005381; 14JUL2020;0.005382;0.005382; 15JUL2020;0.005382;0.005382; 16JUL2020;0.005385;0.005385; 17JUL2020;0.005385;0.005385; 18JUL2020;0.005385;0.005385; 19JUL2020;0.005385;0.005385; 20JUL2020;0.005384;0.005384; 21JUL2020;0.005384;0.005384; 22JUL2020;0.005384;0.005384; 23JUL2020;0.005384;0.005384; 24JUL2020;0.005384;0.005384; 25JUL2020;0.005384;0.005384; 26JUL2020;0.005384;0.005384; 27JUL2020;0.005385;0.005385; 28JUL2020;0.005384;0.005384; 29JUL2020;0.005385;0.005385; 30JUL2020;0.005388;0.005388; 31JUL2020;0.005403;0.005403; 01AUG2020;0.005403;0.005403; 02AUG2020;0.005403;0.005403; 03AUG2020;0.005403;0.005403; 04AUG2020;0.005391;0.005391; 05AUG2020;0.005392;0.005392; 06AUG2020;0.005394;0.005394; 07AUG2020;0.005400;0.005400; 08AUG2020;0.005400;0.005400; 09AUG2020;0.005400;0.005400; 10AUG2020;0.005414;0.005414; 11AUG2020;0.005436;0.005436; 12AUG2020;0.005467;0.005467; 13AUG2020;0.005470;0.005470; 14AUG2020;0.005461;0.005461; 15AUG2020;0.005461;0.005461; 16AUG2020;0.005461;0.005461; 17AUG2020;0.005461;0.005461; 18AUG2020;0.005428;0.005428; 19AUG2020;0.005373;0.005373; 20AUG2020;0.005424;0.005424; 21AUG2020;0.005420;0.005420; 22AUG2020;0.005420;0.005420; 23AUG2020;0.005420;0.005420; 24AUG2020;0.005408;0.005408; 25AUG2020;0.005365;0.005365; 26AUG2020;0.005371;0.005371; 27AUG2020;0.005379;0.005379; 28AUG2020;0.005368;0.005368; 29AUG2020;0.005368;0.005368; 30AUG2020;0.005368;0.005368; 31AUG2020;0.005382;0.005382; 01SEP2020;0.005382;0.005382; 02SEP2020;0.005400;0.005400; 03SEP2020;0.005397;0.005397; 04SEP2020;0.005404;0.005404; 05SEP2020;0.005404;0.005404; 06SEP2020;0.005404;0.005404; 07SEP2020;0.005404;0.005404; 08SEP2020;0.005427;0.005427; 09SEP2020;0.005424;0.005424; 10SEP2020;0.005414;0.005414; 11SEP2020;0.005422;0.005422; 12SEP2020;0.005422;0.005422; 13SEP2020;0.005422;0.005422; 14SEP2020;0.005429;0.005429; 15SEP2020;0.005426;0.005426; 16SEP2020;0.005408;0.005408; 17SEP2020;0.005405;0.005405; 18SEP2020;0.005392;0.005392; 19SEP2020;0.005392;0.005392; 20SEP2020;0.005392;0.005392; 21SEP2020;0.005392;0.005392; 22SEP2020;0.005397;0.005397; 23SEP2020;0.005411;0.005411; 24SEP2020;0.005402;0.005402; 25SEP2020;0.005400;0.005400; 26SEP2020;0.005400;0.005400; 27SEP2020;0.005400;0.005400; 28SEP2020;0.005400;0.005400; 29SEP2020;0.005402;0.005402; 30SEP2020;0.005402;0.005402; 01OCT2020;0.005411;0.005411; 02OCT2020;0.005423;0.005423; 03OCT2020;0.005423;0.005423; 04OCT2020;0.005423;0.005423; 05OCT2020;0.005416;0.005416; 06OCT2020;0.005419;0.005419; 07OCT2020;0.005423;0.005423; 08OCT2020;0.005430;0.005430; 09OCT2020;0.005429;0.005429; 10OCT2020;0.005429;0.005429; 11OCT2020;0.005429;0.005429; 12OCT2020;0.005429;0.005429; 13OCT2020;0.005424;0.005424; 14OCT2020;0.005416;0.005416; 15OCT2020;0.005420;0.005420; 16OCT2020;0.005429;0.005429; 17OCT2020;0.005429;0.005429; 18OCT2020;0.005429;0.005429; 19OCT2020;0.005424;0.005424; 20OCT2020;0.005420;0.005420; 21OCT2020;0.005427;0.005427; 22OCT2020;0.005424;0.005424; 23OCT2020;0.005426;0.005426; 24OCT2020;0.005426;0.005426; 25OCT2020;0.005426;0.005426; 26OCT2020;0.005426;0.005426; 27OCT2020;0.005426;0.005426; 28OCT2020;0.005426;0.005426; 29OCT2020;0.005427;0.005427; 30OCT2020;0.005430;0.005430; 31OCT2020;0.005430;0.005430; 01NOV2020;0.005430;0.005430; 02NOV2020;0.005422;0.005422; 03NOV2020;0.005426;0.005426; 04NOV2020;0.005427;0.005427; 05NOV2020;0.005422;0.005422; 06NOV2020;0.005422;0.005422; 07NOV2020;0.005422;0.005422; 08NOV2020;0.005422;0.005422; 09NOV2020;0.005422;0.005422; 10NOV2020;0.005420;0.005420; 11NOV2020;0.005420;0.005420; 12NOV2020;0.005419;0.005419; 13NOV2020;0.005417;0.005417; 14NOV2020;0.005417;0.005417; 15NOV2020;0.005417;0.005417; 16NOV2020;0.005405;0.005405; 17NOV2020;0.005402;0.005402; 18NOV2020;0.005416;0.005416; 19NOV2020;0.005408;0.005408; 20NOV2020;0.005405;0.005405; 21NOV2020;0.005405;0.005405; 22NOV2020;0.005405;0.005405; 23NOV2020;0.005400;0.005400; 24NOV2020;0.005390;0.005390; 25NOV2020;0.005388;0.005388; 26NOV2020;0.005388;0.005388; 27NOV2020;0.005388;0.005388; 28NOV2020;0.005388;0.005388; 29NOV2020;0.005388;0.005388; 30NOV2020;0.005390;0.005390; 01DEC2020;0.005379;0.005379; 02DEC2020;0.005380;0.005380; 03DEC2020;0.005378;0.005378; 04DEC2020;0.005391;0.005391; 05DEC2020;0.005391;0.005391; 06DEC2020;0.005391;0.005391; 07DEC2020;0.005368;0.005368; 08DEC2020;0.005373;0.005373; 09DEC2020;0.005390;0.005390; 10DEC2020;0.005382;0.005382; 11DEC2020;0.005366;0.005366; 12DEC2020;0.005366;0.005366; 13DEC2020;0.005366;0.005366; 14DEC2020;0.005357;0.005357; 15DEC2020;0.005350;0.005350; 16DEC2020;0.005350;0.005350; 17DEC2020;0.005352;0.005352; 18DEC2020;0.005348;0.005348; 19DEC2020;0.005348;0.005348; 20DEC2020;0.005348;0.005348; 21DEC2020;0.005330;0.005330; 22DEC2020;0.005291;0.005291; 23DEC2020;0.005394;0.005394; 24DEC2020;0.005394;0.005394; 25DEC2020;0.005394;0.005394; 26DEC2020;0.005394;0.005394; 27DEC2020;0.005394;0.005394; 28DEC2020;0.005333;0.005333; 29DEC2020;0.005331;0.005331; 30DEC2020;0.005405;0.005405; 31DEC2020;0.005405;0.005405; 01JAN2021;0.005405;0.005405; 02JAN2021;0.005405;0.005405; 03JAN2021;0.005405;0.005405; 04JAN2021;0.005406;0.005406; 05JAN2021;0.005349;0.005349; 06JAN2021;0.005330;0.005330; 07JAN2021;0.005324;0.005324; 08JAN2021;0.005360;0.005360; 09JAN2021;0.005360;0.005360; 10JAN2021;0.005360;0.005360; 11JAN2021;0.005360;0.005360; 12JAN2021;0.005291;0.005291; 13JAN2021;0.005291;0.005291; 14JAN2021;0.005291;0.005291; 15JAN2021;0.005364;0.005364; 16JAN2021;0.005364;0.005364; 17JAN2021;0.005364;0.005364; 18JAN2021;0.005364;0.005364; 19JAN2021;0.005358;0.005358; 20JAN2021;0.005358;0.005358; 21JAN2021;0.005353;0.005353; 22JAN2021;0.005345;0.005345; 23JAN2021;0.005345;0.005345; 24JAN2021;0.005345;0.005345; 25JAN2021;0.005337;0.005337; 26JAN2021;0.005329;0.005329; 27JAN2021;0.005322;0.005322; 28JAN2021;0.005316;0.005316; 29JAN2021;0.005249;0.005249; 30JAN2021;0.005249;0.005249; 31JAN2021;0.005249;0.005249; 01FEB2021;0.005308;0.005308; 02FEB2021;0.005302;0.005302; 03FEB2021;0.005297;0.005297; 04FEB2021;0.005291;0.005291; 05FEB2021;0.005285;0.005285; 06FEB2021;0.005285;0.005285; 07FEB2021;0.005285;0.005285; 08FEB2021;0.005279;0.005279; 09FEB2021;0.005273;0.005273; 10FEB2021;0.005267;0.005267; 11FEB2021;0.005168;0.005168; 12FEB2021;0.005188;0.005188; 13FEB2021;0.005188;0.005188; 14FEB2021;0.005188;0.005188; 15FEB2021;0.005188;0.005188; 16FEB2021;0.005249;0.005249; 17FEB2021;0.005127;0.005127; 18FEB2021;0.005125;0.005125; 19FEB2021;0.005135;0.005135; 20FEB2021;0.005135;0.005135; 21FEB2021;0.005135;0.005135; 22FEB2021;0.005151;0.005151; 23FEB2021;0.005163;0.005163; 24FEB2021;0.005171;0.005171; 25FEB2021;0.005151;0.005151; 26FEB2021;0.005180;0.005180; 27FEB2021;0.005180;0.005180; 28FEB2021;0.005180;0.005180; 01MAR2021;0.005141;0.005141; 02MAR2021;0.005139;0.005139; 03MAR2021;0.005122;0.005122; 04MAR2021;0.005123;0.005123; 05MAR2021;0.005123;0.005123; 06MAR2021;0.005123;0.005123; 07MAR2021;0.005123;0.005123; 08MAR2021;0.005123;0.005123; 09MAR2021;0.005112;0.005112; 10MAR2021;0.005102;0.005102; 11MAR2021;0.005120;0.005120; 12MAR2021;0.005102;0.005102; 13MAR2021;0.005102;0.005102; 14MAR2021;0.005102;0.005102; 15MAR2021;0.005079;0.005079; 16MAR2021;0.005051;0.005051; 17MAR2021;0.005044;0.005044; 18MAR2021;0.005069;0.005069; 19MAR2021;0.005069;0.005069; 20MAR2021;0.005069;0.005069; 21MAR2021;0.005069;0.005069; 22MAR2021;0.005063;0.005063; 23MAR2021;0.005041;0.005041; 24MAR2021;0.005045;0.005045; 25MAR2021;0.005046;0.005046; 26MAR2021;0.005037;0.005037; 27MAR2021;0.005037;0.005037; 28MAR2021;0.005037;0.005037; 29MAR2021;0.005030;0.005030; 30MAR2021;0.005025;0.005025; 31MAR2021;0.005025;0.005025; 01APR2021;0.005032;0.005032; 02APR2021;0.005028;0.005028; 03APR2021;0.005028;0.005028; 04APR2021;0.005028;0.005028; 05APR2021;0.005011;0.005011; 06APR2021;0.005006;0.005006; 07APR2021;0.005006;0.005006; 08APR2021;0.005006;0.005006; 09APR2021;0.005006;0.005006; 10APR2021;0.005006;0.005006; 11APR2021;0.005006;0.005006; 12APR2021;0.004973;0.004973; 13APR2021;0.004973;0.004973; 14APR2021;0.004973;0.004973; 15APR2021;0.004982;0.004982; 16APR2021;0.005106;0.005106; 17APR2021;0.005106;0.005106; 18APR2021;0.005106;0.005106; 19APR2021;0.005069;0.005069; 20APR2021;0.005072;0.005072; 21APR2021;0.005074;0.005074; 22APR2021;0.005076;0.005076; 23APR2021;0.005181;0.005181; 24APR2021;0.005181;0.005181; 25APR2021;0.005181;0.005181; 26APR2021;0.005164;0.005164; 27APR2021;0.005155;0.005155; 28APR2021;0.005155;0.005155; 29APR2021;0.005102;0.005102; 30APR2021;0.005076;0.005076; 01MAY2021;0.005076;0.005076; 02MAY2021;0.005076;0.005076; 03MAY2021;0.005076;0.005076; 04MAY2021;0.005093;0.005093; 05MAY2021;0.005093;0.005093; 06MAY2021;0.005102;0.005102; 07MAY2021;0.005063;0.005063; 08MAY2021;0.005063;0.005063; 09MAY2021;0.005063;0.005063; 10MAY2021;0.005063;0.005063; 11MAY2021;0.005105;0.005105; 12MAY2021;0.005100;0.005100; 13MAY2021;0.005083;0.005083; 14MAY2021;0.005083;0.005083; 15MAY2021;0.005083;0.005083; 16MAY2021;0.005083;0.005083; 17MAY2021;0.005083;0.005083; 18MAY2021;0.005086;0.005086; 19MAY2021;0.005102;0.005102; 20MAY2021;0.005102;0.005102; 21MAY2021;0.005082;0.005082; 22MAY2021;0.005082;0.005082; 23MAY2021;0.005082;0.005082; 24MAY2021;0.005082;0.005082; 25MAY2021;0.005053;0.005053; 26MAY2021;0.005062;0.005062; 27MAY2021;0.005062;0.005062; 28MAY2021;0.005062;0.005062; 29MAY2021;0.005062;0.005062; 30MAY2021;0.005062;0.005062; 31MAY2021;0.005062;0.005062; 01JUN2021;0.005076;0.005076; 02JUN2021;0.005063;0.005063; 03JUN2021;0.005075;0.005075; 04JUN2021;0.005075;0.005075; 05JUN2021;0.005075;0.005075; 06JUN2021;0.005075;0.005075; 07JUN2021;0.005073;0.005073; 08JUN2021;0.005062;0.005062; 09JUN2021;0.005058;0.005058; 10JUN2021;0.005051;0.005051; 11JUN2021;0.005061;0.005061; 12JUN2021;0.005061;0.005061; 13JUN2021;0.005061;0.005061; 14JUN2021;0.005063;0.005063; 15JUN2021;0.005063;0.005063; 16JUN2021;0.005058;0.005058; 17JUN2021;0.005053;0.005053; 18JUN2021;0.005058;0.005058; 19JUN2021;0.005058;0.005058; 20JUN2021;0.005058;0.005058; 21JUN2021;0.005051;0.005051; 22JUN2021;0.005047;0.005047; 23JUN2021;0.005051;0.005051; 24JUN2021;0.005037;0.005037; 25JUN2021;0.005038;0.005038; 26JUN2021;0.005038;0.005038; 27JUN2021;0.005038;0.005038; 28JUN2021;0.005025;0.005025; 29JUN2021;0.005025;0.005025; 30JUN2021;0.005025;0.005025; 01JUL2021;0.005025;0.005025; 02JUL2021;0.005025;0.005025; 03JUL2021;0.005025;0.005025; 04JUL2021;0.005025;0.005025; 05JUL2021;0.005025;0.005025; 06JUL2021;0.005038;0.005038; 07JUL2021;0.005038;0.005038; 08JUL2021;0.005038;0.005038; 09JUL2021;0.005033;0.005033; 10JUL2021;0.005033;0.005033; 11JUL2021;0.005033;0.005033; 12JUL2021;0.005037;0.005037; 13JUL2021;0.005025;0.005025; 14JUL2021;0.005038;0.005038; 15JUL2021;0.005038;0.005038; 16JUL2021;0.005025;0.005025; 17JUL2021;0.005025;0.005025; 18JUL2021;0.005025;0.005025; 19JUL2021;0.005013;0.005013; 20JUL2021;0.005024;0.005024; 21JUL2021;0.005024;0.005024; 22JUL2021;0.005025;0.005025; 23JUL2021;0.005025;0.005025; 24JUL2021;0.005025;0.005025; 25JUL2021;0.005025;0.005025; 26JUL2021;0.005013;0.005013; 27JUL2021;0.005038;0.005038; 28JUL2021;0.005020;0.005020; 29JUL2021;0.005025;0.005025; 30JUL2021;0.005025;0.005025; 31JUL2021;0.005025;0.005025; 01AUG2021;0.005025;0.005025; 02AUG2021;0.005025;0.005025; 03AUG2021;0.005025;0.005025; 04AUG2021;0.005025;0.005025; 05AUG2021;0.005025;0.005025; 06AUG2021;0.005025;0.005025; 07AUG2021;0.005025;0.005025; 08AUG2021;0.005025;0.005025; 09AUG2021;0.005025;0.005025; 10AUG2021;0.005025;0.005025; 11AUG2021;0.005029;0.005029; 12AUG2021;0.005025;0.005025; 13AUG2021;0.005013;0.005013; 14AUG2021;0.005013;0.005013; 15AUG2021;0.005013;0.005013; 16AUG2021;0.005027;0.005027; 17AUG2021;0.005025;0.005025; 18AUG2021;0.005025;0.005025; 19AUG2021;0.005023;0.005023; 20AUG2021;0.005025;0.005025; 21AUG2021;0.005025;0.005025; 22AUG2021;0.005025;0.005025; 23AUG2021;0.005013;0.005013; 24AUG2021;0.005025;0.005025; 25AUG2021;0.005019;0.005019; 26AUG2021;0.005025;0.005025; 27AUG2021;0.005000;0.005000; 28AUG2021;0.005000;0.005000; 29AUG2021;0.005000;0.005000; 30AUG2021;0.005013;0.005013; 31AUG2021;0.005021;0.005021; 01SEP2021;0.005025;0.005025; 02SEP2021;0.005013;0.005013; 03SEP2021;0.005000;0.005000; 04SEP2021;0.005000;0.005000; 05SEP2021;0.005000;0.005000; 06SEP2021;0.005000;0.005000; 07SEP2021;0.005025;0.005025; 08SEP2021;0.005025;0.005025; 09SEP2021;0.005013;0.005013; 10SEP2021;0.005000;0.005000; 11SEP2021;0.005000;0.005000; 12SEP2021;0.005000;0.005000; 13SEP2021;0.005025;0.005025; 14SEP2021;0.005025;0.005025; 15SEP2021;0.005025;0.005025; 16SEP2021;0.005025;0.005025; 17SEP2021;0.005018;0.005018; 18SEP2021;0.005018;0.005018; 19SEP2021;0.005018;0.005018; 20SEP2021;0.005025;0.005025; 21SEP2021;0.005025;0.005025; 22SEP2021;0.005025;0.005025; 23SEP2021;0.005013;0.005013; 24SEP2021;0.005024;0.005024; 25SEP2021;0.005024;0.005024; 26SEP2021;0.005024;0.005024; 27SEP2021;0.005025;0.005025; 28SEP2021;0.005022;0.005022; 29SEP2021;0.005016;0.005016; 30SEP2021;0.005016;0.005016; 01OCT2021;0.005025;0.005025; 02OCT2021;0.005025;0.005025; 03OCT2021;0.005025;0.005025; 04OCT2021;0.005025;0.005025; 05OCT2021;0.005013;0.005013; 06OCT2021;0.005013;0.005013; 07OCT2021;0.005013;0.005013; 08OCT2021;0.005013;0.005013; 09OCT2021;0.005013;0.005013; 10OCT2021;0.005013;0.005013; 11OCT2021;0.005013;0.005013; 12OCT2021;0.005000;0.005000; 13OCT2021;0.004975;0.004975; 14OCT2021;0.004975;0.004975; 15OCT2021;0.004993;0.004993; 16OCT2021;0.004993;0.004993; 17OCT2021;0.004993;0.004993; 18OCT2021;0.005000;0.005000; 19OCT2021;0.005008;0.005008; 20OCT2021;0.005029;0.005029; 21OCT2021;0.005000;0.005000; 22OCT2021;0.005000;0.005000; 23OCT2021;0.005000;0.005000; 24OCT2021;0.005000;0.005000; 25OCT2021;0.005000;0.005000; 26OCT2021;0.004938;0.004938; 27OCT2021;0.004972;0.004972; 28OCT2021;0.004988;0.004988; 29OCT2021;0.004982;0.004982; 30OCT2021;0.004982;0.004982; 31OCT2021;0.004982;0.004982; 01NOV2021;0.004975;0.004975; 02NOV2021;0.004974;0.004974; 03NOV2021;0.004985;0.004985; 04NOV2021;0.005000;0.005000; 05NOV2021;0.005000;0.005000; 06NOV2021;0.005000;0.005000; 07NOV2021;0.005000;0.005000; 08NOV2021;0.005000;0.005000; 09NOV2021;0.004993;0.004993; 10NOV2021;0.004975;0.004975; 11NOV2021;0.004975;0.004975; 12NOV2021;0.004974;0.004974; 13NOV2021;0.004974;0.004974; 14NOV2021;0.004974;0.004974; 15NOV2021;0.004955;0.004955; 16NOV2021;0.004955;0.004955; 17NOV2021;0.004977;0.004977; 18NOV2021;0.004975;0.004975; 19NOV2021;0.004975;0.004975; 20NOV2021;0.004975;0.004975; 21NOV2021;0.004975;0.004975; 22NOV2021;0.004939;0.004939; 23NOV2021;0.004938;0.004938; 24NOV2021;0.004975;0.004975; 25NOV2021;0.004975;0.004975; 26NOV2021;0.004956;0.004956; 27NOV2021;0.004956;0.004956; 28NOV2021;0.004956;0.004956; 29NOV2021;0.004938;0.004938; 30NOV2021;0.004938;0.004938; 01DEC2021;0.004979;0.004979; 02DEC2021;0.004950;0.004950; 03DEC2021;0.004975;0.004975; 04DEC2021;0.004975;0.004975; 05DEC2021;0.004975;0.004975; 06DEC2021;0.004938;0.004938; 07DEC2021;0.004950;0.004950; 08DEC2021;0.004932;0.004932; 09DEC2021;0.004950;0.004950; 10DEC2021;0.004950;0.004950; 11DEC2021;0.004950;0.004950; 12DEC2021;0.004950;0.004950; 13DEC2021;0.004975;0.004975; 14DEC2021;0.004950;0.004950; 15DEC2021;0.004950;0.004950; 16DEC2021;0.004961;0.004961; 17DEC2021;0.004961;0.004961; 18DEC2021;0.004961;0.004961; 19DEC2021;0.004961;0.004961; 20DEC2021;0.004950;0.004950; 21DEC2021;0.004950;0.004950; 22DEC2021;0.004956;0.004956; 23DEC2021;0.004950;0.004950; 24DEC2021;0.004950;0.004950; 25DEC2021;0.004950;0.004950; 26DEC2021;0.004950;0.004950; 27DEC2021;0.004938;0.004938; 28DEC2021;0.004932;0.004932; 29DEC2021;0.004950;0.004950; 30DEC2021;0.004932;0.004932; 31DEC2021;0.004932;0.004932; 01JAN2022;0.004932;0.004932; 02JAN2022;0.004932;0.004932; 03JAN2022;0.004932;0.004932; 04JAN2022;0.004932;0.004932; 05JAN2022;0.004975;0.004975; 06JAN2022;0.004975;0.004975; 07JAN2022;0.004932;0.004932; 08JAN2022;0.004932;0.004932; 09JAN2022;0.004932;0.004932; 10JAN2022;0.004932;0.004932; 11JAN2022;0.004932;0.004932; 12JAN2022;0.004932;0.004932; 13JAN2022;0.004932;0.004932; 14JAN2022;0.004999;0.004999; 15JAN2022;0.004999;0.004999; 16JAN2022;0.004999;0.004999; 17JAN2022;0.004999;0.004999; 18JAN2022;0.004991;0.004991; 19JAN2022;0.004932;0.004932; 20JAN2022;0.004950;0.004950; 21JAN2022;0.004950;0.004950; 22JAN2022;0.004950;0.004950; 23JAN2022;0.004950;0.004950; 24JAN2022;0.004975;0.004975; 25JAN2022;0.005000;0.005000; 26JAN2022;0.004932;0.004932; 27JAN2022;0.004975;0.004975; 28JAN2022;0.004975;0.004975; 29JAN2022;0.004975;0.004975; 30JAN2022;0.004975;0.004975; 31JAN2022;0.004934;0.004934; 01FEB2022;0.004934;0.004934; 02FEB2022;0.004932;0.004932; 03FEB2022;0.004938;0.004938; 04FEB2022;0.004972;0.004972; 05FEB2022;0.004972;0.004972; 06FEB2022;0.004972;0.004972; 07FEB2022;0.004932;0.004932; 08FEB2022;0.004959;0.004959; 09FEB2022;0.004987;0.004987; 10FEB2022;0.004932;0.004932; 11FEB2022;0.004950;0.004950; 12FEB2022;0.004950;0.004950; 13FEB2022;0.004950;0.004950; 14FEB2022;0.004950;0.004950; 15FEB2022;0.004950;0.004950; 16FEB2022;0.004978;0.004978; 17FEB2022;0.004938;0.004938; 18FEB2022;0.004950;0.004950; 19FEB2022;0.004950;0.004950; 20FEB2022;0.004950;0.004950; 21FEB2022;0.004950;0.004950; 22FEB2022;0.004938;0.004938; 23FEB2022;0.004938;0.004938; 24FEB2022;0.004950;0.004950; 25FEB2022;0.004950;0.004950; 26FEB2022;0.004950;0.004950; 27FEB2022;0.004950;0.004950; 28FEB2022;0.004975;0.004975; 01MAR2022;0.005002;0.005002; 02MAR2022;0.004938;0.004938; 03MAR2022;0.004950;0.004950; 04MAR2022;0.005000;0.005000; 05MAR2022;0.005000;0.005000; 06MAR2022;0.005000;0.005000; 07MAR2022;0.004980;0.004980; 08MAR2022;0.004955;0.004955; 09MAR2022;0.004943;0.004943; 10MAR2022;0.004931;0.004931; 11MAR2022;0.004915;0.004915; 12MAR2022;0.004915;0.004915; 13MAR2022;0.004915;0.004915; 14MAR2022;0.004892;0.004892; 15MAR2022;0.004869;0.004869; 16MAR2022;0.004840;0.004840; 17MAR2022;0.004809;0.004809; 18MAR2022;0.004781;0.004781; 19MAR2022;0.004781;0.004781; 20MAR2022;0.004781;0.004781; 21MAR2022;0.004748;0.004748; 22MAR2022;0.004715;0.004715; 23MAR2022;0.004682;0.004682; 24MAR2022;0.004647;0.004647; 25MAR2022;0.004611;0.004611; 26MAR2022;0.004611;0.004611; 27MAR2022;0.004611;0.004611; 28MAR2022;0.004573;0.004573; 29MAR2022;0.004536;0.004536; 30MAR2022;0.004499;0.004499; 31MAR2022;0.004499;0.004499; 01APR2022;0.004424;0.004424; 02APR2022;0.004424;0.004424; 03APR2022;0.004424;0.004424; 04APR2022;0.004386;0.004386; 05APR2022;0.004346;0.004346; 06APR2022;0.004308;0.004308; 07APR2022;0.004268;0.004268; 08APR2022;0.004224;0.004224; 09APR2022;0.004224;0.004224; 10APR2022;0.004224;0.004224; 11APR2022;0.004181;0.004181; 12APR2022;0.004137;0.004137; 13APR2022;0.004093;0.004093; 14APR2022;0.004048;0.004048; 15APR2022;0.004003;0.004003; 16APR2022;0.004003;0.004003; 17APR2022;0.004003;0.004003; 18APR2022;0.003959;0.003959; 19APR2022;0.003913;0.003913; 20APR2022;0.003866;0.003866; 21APR2022;0.003818;0.003818; 22APR2022;0.003770;0.003770; 23APR2022;0.003770;0.003770; 24APR2022;0.003770;0.003770; 25APR2022;0.003722;0.003722; 26APR2022;0.003673;0.003673; 27APR2022;0.003622;0.003622; 28APR2022;0.003570;0.003570; 29APR2022;0.003518;0.003518; 30APR2022;0.003518;0.003518; 01MAY2022;0.003518;0.003518; 02MAY2022;0.003466;0.003466; 03MAY2022;0.003414;0.003414; 04MAY2022;0.003375;0.003375; 05MAY2022;0.003336;0.003336; 06MAY2022;0.003296;0.003296; 07MAY2022;0.003296;0.003296; 08MAY2022;0.003296;0.003296; 09MAY2022;0.003266;0.003266; 10MAY2022;0.003236;0.003236; 11MAY2022;0.003209;0.003209; 12MAY2022;0.003184;0.003184; 13MAY2022;0.003158;0.003158; 14MAY2022;0.003158;0.003158; 15MAY2022;0.003158;0.003158; 16MAY2022;0.003137;0.003137; 17MAY2022;0.003117;0.003117; 18MAY2022;0.003095;0.003095; 19MAY2022;0.003076;0.003076; 20MAY2022;0.003059;0.003059; 21MAY2022;0.003059;0.003059; 22MAY2022;0.003059;0.003059; 23MAY2022;0.003043;0.003043; 24MAY2022;0.003026;0.003026; 25MAY2022;0.003010;0.003010; 26MAY2022;0.002994;0.002994; 27MAY2022;0.002977;0.002977; 28MAY2022;0.002977;0.002977; 29MAY2022;0.002977;0.002977; 30MAY2022;0.002977;0.002977; 31MAY2022;0.002962;0.002962; 01JUN2022;0.002948;0.002948; 02JUN2022;0.002933;0.002933; 03JUN2022;0.002919;0.002919; 04JUN2022;0.002919;0.002919; 05JUN2022;0.002919;0.002919; 06JUN2022;0.002909;0.002909; 07JUN2022;0.002897;0.002897; 08JUN2022;0.002888;0.002888; 09JUN2022;0.002879;0.002879; 10JUN2022;0.002869;0.002869; 11JUN2022;0.002869;0.002869; 12JUN2022;0.002869;0.002869; 13JUN2022;0.002817;0.002817; 14JUN2022;0.002821;0.002821; 15JUN2022;0.002817;0.002817; 16JUN2022;0.002801;0.002801; 17JUN2022;0.002801;0.002801; 18JUN2022;0.002801;0.002801; 19JUN2022;0.002801;0.002801; 20JUN2022;0.002801;0.002801; 21JUN2022;0.002793;0.002793; 22JUN2022;0.002808;0.002808; 23JUN2022;0.002801;0.002801; 24JUN2022;0.002801;0.002801; 25JUN2022;0.002801;0.002801; 26JUN2022;0.002801;0.002801; 27JUN2022;0.002801;0.002801; 28JUN2022;0.002809;0.002809; 29JUN2022;0.002809;0.002809; 30JUN2022;0.002809;0.002809; 01JUL2022;0.002809;0.002809; 02JUL2022;0.002809;0.002809; 03JUL2022;0.002809;0.002809; 04JUL2022;0.002809;0.002809; 05JUL2022;0.002805;0.002805; 06JUL2022;0.002804;0.002804; 07JUL2022;0.002817;0.002817; 08JUL2022;0.002778;0.002778; 09JUL2022;0.002778;0.002778; 10JUL2022;0.002778;0.002778; 11JUL2022;0.002817;0.002817; 12JUL2022;0.002817;0.002817; 13JUL2022;0.002819;0.002819; 14JUL2022;0.002770;0.002770; 15JUL2022;0.002782;0.002782; 16JUL2022;0.002782;0.002782; 17JUL2022;0.002782;0.002782; 18JUL2022;0.002817;0.002817; 19JUL2022;0.002791;0.002791; 20JUL2022;0.002809;0.002809; 21JUL2022;0.002793;0.002793; 22JUL2022;0.002817;0.002817; 23JUL2022;0.002817;0.002817; 24JUL2022;0.002817;0.002817; 25JUL2022;0.002793;0.002793; 26JUL2022;0.002801;0.002801; 27JUL2022;0.002801;0.002801; 28JUL2022;0.002762;0.002762; 29JUL2022;0.002801;0.002801; 30JUL2022;0.002801;0.002801; 31JUL2022;0.002801;0.002801; 01AUG2022;0.002811;0.002811; 02AUG2022;0.002793;0.002793; 03AUG2022;0.002801;0.002801; 04AUG2022;0.002801;0.002801; 05AUG2022;0.002801;0.002801; 06AUG2022;0.002801;0.002801; 07AUG2022;0.002801;0.002801; 08AUG2022;0.002774;0.002774; 09AUG2022;0.002801;0.002801; 10AUG2022;0.002793;0.002793; 11AUG2022;0.002794;0.002794; 12AUG2022;0.002817;0.002817; 13AUG2022;0.002817;0.002817; 14AUG2022;0.002817;0.002817; 15AUG2022;0.002817;0.002817; 16AUG2022;0.002817;0.002817; 17AUG2022;0.002817;0.002817; 18AUG2022;0.002817;0.002817; 19AUG2022;0.002817;0.002817; 20AUG2022;0.002817;0.002817; 21AUG2022;0.002817;0.002817; 22AUG2022;0.002801;0.002801; 23AUG2022;0.002817;0.002817; 24AUG2022;0.002801;0.002801; 25AUG2022;0.002801;0.002801; 26AUG2022;0.002801;0.002801; 27AUG2022;0.002801;0.002801; 28AUG2022;0.002801;0.002801; 29AUG2022;0.002817;0.002817; 30AUG2022;0.002817;0.002817; 31AUG2022;0.002793;0.002793; 01SEP2022;0.002793;0.002793; 02SEP2022;0.002817;0.002817; 03SEP2022;0.002817;0.002817; 04SEP2022;0.002817;0.002817; 05SEP2022;0.002817;0.002817; 06SEP2022;0.002817;0.002817; 07SEP2022;0.002811;0.002811; 08SEP2022;0.002786;0.002786; 09SEP2022;0.002817;0.002817; 10SEP2022;0.002817;0.002817; 11SEP2022;0.002817;0.002817; 12SEP2022;0.002763;0.002763; 13SEP2022;0.002790;0.002790; 14SEP2022;0.002772;0.002772; 15SEP2022;0.002762;0.002762; 16SEP2022;0.002772;0.002772; 17SEP2022;0.002772;0.002772; 18SEP2022;0.002772;0.002772; 19SEP2022;0.002786;0.002786; 20SEP2022;0.002786;0.002786; 21SEP2022;0.002770;0.002770; 22SEP2022;0.002793;0.002793; 23SEP2022;0.002785;0.002785; 24SEP2022;0.002785;0.002785; 25SEP2022;0.002785;0.002785; 26SEP2022;0.002786;0.002786; 27SEP2022;0.002786;0.002786; 28SEP2022;0.002777;0.002777; 29SEP2022;0.002781;0.002781; 30SEP2022;0.002762;0.002762; 01OCT2022;0.002762;0.002762; 02OCT2022;0.002762;0.002762; 03OCT2022;0.002793;0.002793; 04OCT2022;0.002755;0.002755; 05OCT2022;0.002755;0.002755; 06OCT2022;0.002755;0.002755; 07OCT2022;0.002755;0.002755; 08OCT2022;0.002755;0.002755; 09OCT2022;0.002755;0.002755; 10OCT2022;0.002755;0.002755; 11OCT2022;0.002755;0.002755; 12OCT2022;0.002760;0.002760; 13OCT2022;0.002768;0.002768; 14OCT2022;0.002755;0.002755; 15OCT2022;0.002755;0.002755; 16OCT2022;0.002755;0.002755; 17OCT2022;0.002762;0.002762; 18OCT2022;0.002762;0.002762; 19OCT2022;0.002767;0.002767; 20OCT2022;0.002765;0.002765; 21OCT2022;0.002762;0.002762; 22OCT2022;0.002762;0.002762; 23OCT2022;0.002762;0.002762; 24OCT2022;0.002822;0.002822; 25OCT2022;0.002755;0.002755; 26OCT2022;0.002755;0.002755; 27OCT2022;0.002755;0.002755; 28OCT2022;0.002755;0.002755; 29OCT2022;0.002755;0.002755; 30OCT2022;0.002755;0.002755; 31OCT2022;0.002755;0.002755; 01NOV2022;0.002766;0.002766; 02NOV2022;0.002762;0.002762; 03NOV2022;0.002755;0.002755; 04NOV2022;0.002762;0.002762; 05NOV2022;0.002762;0.002762; 06NOV2022;0.002762;0.002762; 07NOV2022;0.002822;0.002822; 08NOV2022;0.002740;0.002740; 09NOV2022;0.002755;0.002755; 10NOV2022;0.002758;0.002758; 11NOV2022;0.002758;0.002758; 12NOV2022;0.002758;0.002758; 13NOV2022;0.002758;0.002758; 14NOV2022;0.002755;0.002755; 15NOV2022;0.002755;0.002755; 16NOV2022;0.002755;0.002755; 17NOV2022;0.002753;0.002753; 18NOV2022;0.002753;0.002753; 19NOV2022;0.002753;0.002753; 20NOV2022;0.002753;0.002753; 21NOV2022;0.002754;0.002754; 22NOV2022;0.002755;0.002755; 23NOV2022;0.002755;0.002755; 24NOV2022;0.002755;0.002755; 25NOV2022;0.002755;0.002755; 26NOV2022;0.002755;0.002755; 27NOV2022;0.002755;0.002755; 28NOV2022;0.002743;0.002743; 29NOV2022;0.002755;0.002755; 30NOV2022;0.002740;0.002740; 01DEC2022;0.002740;0.002740; 02DEC2022;0.002740;0.002740; 03DEC2022;0.002740;0.002740; 04DEC2022;0.002740;0.002740; 05DEC2022;0.002752;0.002752; 06DEC2022;0.002758;0.002758; 07DEC2022;0.002758;0.002758; 08DEC2022;0.002756;0.002756; 09DEC2022;0.002755;0.002755; 10DEC2022;0.002755;0.002755; 11DEC2022;0.002755;0.002755; 12DEC2022;0.002753;0.002753; 13DEC2022;0.002761;0.002761; 14DEC2022;0.002755;0.002755; 15DEC2022;0.002755;0.002755; 16DEC2022;0.002752;0.002752; 17DEC2022;0.002752;0.002752; 18DEC2022;0.002752;0.002752; 19DEC2022;0.002756;0.002756; 20DEC2022;0.002755;0.002755; 21DEC2022;0.002755;0.002755; 22DEC2022;0.002755;0.002755; 23DEC2022;0.002752;0.002752; 24DEC2022;0.002752;0.002752; 25DEC2022;0.002752;0.002752; 26DEC2022;0.002752;0.002752; 27DEC2022;0.002755;0.002755; 28DEC2022;0.002755;0.002755; 29DEC2022;0.002755;0.002755; 30DEC2022;0.002752;0.002752; 31DEC2022;0.002752;0.002752; 01JAN2023;0.002752;0.002752; 02JAN2023;0.002752;0.002752; 03JAN2023;0.002745;0.002745; 04JAN2023;0.002747;0.002747; 05JAN2023;0.002747;0.002747; 06JAN2023;0.002748;0.002748; 07JAN2023;0.002748;0.002748; 08JAN2023;0.002748;0.002748; 09JAN2023;0.002744;0.002744; 10JAN2023;0.002737;0.002737; 11JAN2023;0.002752;0.002752; 12JAN2023;0.002737;0.002737; 13JAN2023;0.002747;0.002747; 14JAN2023;0.002747;0.002747; 15JAN2023;0.002747;0.002747; 16JAN2023;0.002747;0.002747; 17JAN2023;0.002741;0.002741; 18JAN2023;0.002754;0.002754; 19JAN2023;0.002747;0.002747; 20JAN2023;0.002742;0.002742; 21JAN2023;0.002742;0.002742; 22JAN2023;0.002742;0.002742; 23JAN2023;0.002762;0.002762; 24JAN2023;0.002752;0.002752; 25JAN2023;0.002754;0.002754; 26JAN2023;0.002753;0.002753; 27JAN2023;0.002756;0.002756; 28JAN2023;0.002756;0.002756; 29JAN2023;0.002756;0.002756; 30JAN2023;0.002745;0.002745; 31JAN2023;0.002743;0.002743; 01FEB2023;0.002748;0.002748; 02FEB2023;0.002742;0.002742; 03FEB2023;0.002755;0.002755; 04FEB2023;0.002755;0.002755; 05FEB2023;0.002755;0.002755; 06FEB2023;0.002746;0.002746; 07FEB2023;0.002754;0.002754; 08FEB2023;0.002756;0.002756; 09FEB2023;0.002755;0.002755; 10FEB2023;0.002758;0.002758; 11FEB2023;0.002758;0.002758; 12FEB2023;0.002758;0.002758; 13FEB2023;0.002754;0.002754; 14FEB2023;0.002759;0.002759; 15FEB2023;0.002758;0.002758; 16FEB2023;0.002757;0.002757; 17FEB2023;0.002754;0.002754; 18FEB2023;0.002754;0.002754; 19FEB2023;0.002754;0.002754; 20FEB2023;0.002754;0.002754; 21FEB2023;0.002761;0.002761; 22FEB2023;0.002759;0.002759; 23FEB2023;0.002753;0.002753; 24FEB2023;0.002759;0.002759; 25FEB2023;0.002759;0.002759; 26FEB2023;0.002759;0.002759; 27FEB2023;0.002775;0.002775; 28FEB2023;0.002793;0.002793; 01MAR2023;0.002752;0.002752; 02MAR2023;0.002754;0.002754; 03MAR2023;0.002758;0.002758; 04MAR2023;0.002758;0.002758; 05MAR2023;0.002758;0.002758; 06MAR2023;0.002764;0.002764; 07MAR2023;0.002770;0.002770; 08MAR2023;0.002779;0.002779; 09MAR2023;0.002790;0.002790; 10MAR2023;0.002800;0.002800; 11MAR2023;0.002800;0.002800; 12MAR2023;0.002800;0.002800; 13MAR2023;0.002810;0.002810; 14MAR2023;0.002819;0.002819; 15MAR2023;0.002826;0.002826; 16MAR2023;0.002832;0.002832; 17MAR2023;0.002837;0.002837; 18MAR2023;0.002837;0.002837; 19MAR2023;0.002837;0.002837; 20MAR2023;0.002843;0.002843; 21MAR2023;0.002849;0.002849; 22MAR2023;0.002858;0.002858; 23MAR2023;0.002867;0.002867; 24MAR2023;0.002877;0.002877; 25MAR2023;0.002877;0.002877; 26MAR2023;0.002877;0.002877; 27MAR2023;0.002887;0.002887; 28MAR2023;0.002896;0.002896; 29MAR2023;0.002905;0.002905; 30MAR2023;0.002913;0.002913; 31MAR2023;0.002913;0.002913; 01APR2023;0.002922;0.002922; 02APR2023;0.002922;0.002922; 03APR2023;0.002930;0.002930; 04APR2023;0.002939;0.002939; 05APR2023;0.002948;0.002948; 06APR2023;0.002958;0.002958; 07APR2023;0.002967;0.002967; 08APR2023;0.002967;0.002967; 09APR2023;0.002967;0.002967; 10APR2023;0.002976;0.002976; 11APR2023;0.002986;0.002986; 12APR2023;0.002996;0.002996; 13APR2023;0.003005;0.003005; 14APR2023;0.003014;0.003014; 15APR2023;0.003014;0.003014; 16APR2023;0.003014;0.003014; 17APR2023;0.003024;0.003024; 18APR2023;0.003033;0.003033; 19APR2023;0.003043;0.003043; 20APR2023;0.003053;0.003053; 21APR2023;0.003062;0.003062; 22APR2023;0.003062;0.003062; 23APR2023;0.003062;0.003062; 24APR2023;0.003072;0.003072; 25APR2023;0.003110;0.003110; 26APR2023;0.003128;0.003128; 27APR2023;0.003128;0.003128; 28APR2023;0.003125;0.003125; 29APR2023;0.003125;0.003125; 30APR2023;0.003125;0.003125; 01MAY2023;0.003134;0.003134; 02MAY2023;0.003125;0.003125; 03MAY2023;0.003130;0.003130; 04MAY2023;0.003135;0.003135; 05MAY2023;0.003137;0.003137; 06MAY2023;0.003137;0.003137; 07MAY2023;0.003137;0.003137; 08MAY2023;0.003145;0.003145; 09MAY2023;0.003155;0.003155; 10MAY2023;0.003166;0.003166; 11MAY2023;0.003117;0.003117; 12MAY2023;0.003123;0.003123; 13MAY2023;0.003123;0.003123; 14MAY2023;0.003123;0.003123; 15MAY2023;0.003195;0.003195; 16MAY2023;0.003134;0.003134; 17MAY2023;0.003137;0.003137; 18MAY2023;0.003141;0.003141; 19MAY2023;0.003144;0.003144; 20MAY2023;0.003144;0.003144; 21MAY2023;0.003144;0.003144; 22MAY2023;0.003147;0.003147; 23MAY2023;0.003151;0.003151; 24MAY2023;0.003155;0.003155; 25MAY2023;0.003161;0.003161; 26MAY2023;0.003167;0.003167; 27MAY2023;0.003167;0.003167; 28MAY2023;0.003167;0.003167; 29MAY2023;0.003167;0.003167; 30MAY2023;0.003174;0.003174; 31MAY2023;0.003181;0.003181; 01JUN2023;0.003189;0.003189; 02JUN2023;0.003196;0.003196; 03JUN2023;0.003196;0.003196; 04JUN2023;0.003196;0.003196; 05JUN2023;0.003204;0.003204; 06JUN2023;0.003212;0.003212; 07JUN2023;0.003220;0.003220; 08JUN2023;0.003227;0.003227; 09JUN2023;0.003234;0.003234; 10JUN2023;0.003234;0.003234; 11JUN2023;0.003234;0.003234; 12JUN2023;0.003240;0.003240; 13JUN2023;0.003268;0.003268; 14JUN2023;0.003229;0.003229; 15JUN2023;0.003263;0.003263; 16JUN2023;0.003273;0.003273; 17JUN2023;0.003273;0.003273; 18JUN2023;0.003273;0.003273; 19JUN2023;0.003273;0.003273; 20JUN2023;0.003268;0.003268; 21JUN2023;0.003268;0.003268; 22JUN2023;0.003268;0.003268; 23JUN2023;0.003252;0.003252; 24JUN2023;0.003252;0.003252; 25JUN2023;0.003252;0.003252; 26JUN2023;0.003252;0.003252; 27JUN2023;0.003247;0.003247; 28JUN2023;0.003252;0.003252; 29JUN2023;0.003256;0.003256; 30JUN2023;0.003256;0.003256; 01JUL2023;0.003254;0.003254; 02JUL2023;0.003254;0.003254; 03JUL2023;0.003269;0.003269; 04JUL2023;0.003269;0.003269; 05JUL2023;0.003268;0.003268; 06JUL2023;0.003236;0.003236; 07JUL2023;0.003236;0.003236; 08JUL2023;0.003236;0.003236; 09JUL2023;0.003236;0.003236; 10JUL2023;0.003226;0.003226; 11JUL2023;0.003298;0.003298; 12JUL2023;0.003298;0.003298; 13JUL2023;0.003298;0.003298; 14JUL2023;0.003297;0.003297; 15JUL2023;0.003297;0.003297; 16JUL2023;0.003297;0.003297; 17JUL2023;0.003294;0.003294; 18JUL2023;0.003290;0.003290; 19JUL2023;0.003286;0.003286; 20JUL2023;0.003282;0.003282; 21JUL2023;0.003277;0.003277; 22JUL2023;0.003277;0.003277; 23JUL2023;0.003277;0.003277; 24JUL2023;0.003272;0.003272; 25JUL2023;0.003265;0.003265; 26JUL2023;0.003258;0.003258; 27JUL2023;0.003250;0.003250; 28JUL2023;0.003241;0.003241; 29JUL2023;0.003241;0.003241; 30JUL2023;0.003241;0.003241; 31JUL2023;0.003231;0.003231; 01AUG2023;0.003225;0.003225; 02AUG2023;0.003195;0.003195; 03AUG2023;0.003163;0.003163; 04AUG2023;0.003204;0.003204; 05AUG2023;0.003204;0.003204; 06AUG2023;0.003204;0.003204; 07AUG2023;0.003196;0.003196; 08AUG2023;0.003130;0.003130; 09AUG2023;0.003130;0.003130; 10AUG2023;0.003135;0.003135; 11AUG2023;0.003135;0.003135; 12AUG2023;0.003135;0.003135; 13AUG2023;0.003135;0.003135; 14AUG2023;0.003115;0.003115; 15AUG2023;0.003125;0.003125; 16AUG2023;0.003115;0.003115; 17AUG2023;0.003110;0.003110; 18AUG2023;0.003096;0.003096; 19AUG2023;0.003096;0.003096; 20AUG2023;0.003096;0.003096; 21AUG2023;0.003096;0.003096; 22AUG2023;0.003091;0.003091; 23AUG2023;0.003096;0.003096; 24AUG2023;0.003096;0.003096; 25AUG2023;0.003096;0.003096; 26AUG2023;0.003096;0.003096; 27AUG2023;0.003096;0.003096; 28AUG2023;0.003089;0.003089; 29AUG2023;0.003120;0.003120; 30AUG2023;0.003122;0.003122; 31AUG2023;0.003140;0.003140; 01SEP2023;0.003140;0.003140; 02SEP2023;0.003140;0.003140; 03SEP2023;0.003140;0.003140; 04SEP2023;0.003140;0.003140; 05SEP2023;0.003115;0.003115; 06SEP2023;0.003115;0.003115; 07SEP2023;0.003106;0.003106; 08SEP2023;0.003115;0.003115; 09SEP2023;0.003115;0.003115; 10SEP2023;0.003115;0.003115; 11SEP2023;0.003115;0.003115; 12SEP2023;0.003103;0.003103; 13SEP2023;0.003106;0.003106; 14SEP2023;0.003106;0.003106; 15SEP2023;0.003098;0.003098; 16SEP2023;0.003098;0.003098; 17SEP2023;0.003098;0.003098; 18SEP2023;0.003084;0.003084; 19SEP2023;0.003086;0.003086; 20SEP2023;0.003086;0.003086; 21SEP2023;0.003091;0.003091; 22SEP2023;0.003086;0.003086; 23SEP2023;0.003086;0.003086; 24SEP2023;0.003086;0.003086; 25SEP2023;0.003086;0.003086; 26SEP2023;0.003091;0.003091; 27SEP2023;0.003089;0.003089; 28SEP2023;0.003102;0.003102; 29SEP2023;0.003104;0.003104; 30SEP2023;0.003104;0.003104; 01OCT2023;0.003104;0.003104; 02OCT2023;0.003085;0.003085; 03OCT2023;0.003091;0.003091; 04OCT2023;0.003094;0.003094; 05OCT2023;0.003087;0.003087; 06OCT2023;0.003089;0.003089; 07OCT2023;0.003089;0.003089; 08OCT2023;0.003089;0.003089; 09OCT2023;0.003089;0.003089; 10OCT2023;0.003091;0.003091; 11OCT2023;0.003090;0.003090; 12OCT2023;0.003094;0.003094; 13OCT2023;0.003094;0.003094; 14OCT2023;0.003094;0.003094; 15OCT2023;0.003094;0.003094; 16OCT2023;0.003087;0.003087; 17OCT2023;0.003086;0.003086; 18OCT2023;0.003082;0.003082; 19OCT2023;0.003082;0.003082; 20OCT2023;0.003072;0.003072; 21OCT2023;0.003072;0.003072; 22OCT2023;0.003072;0.003072; 23OCT2023;0.003072;0.003072; 24OCT2023;0.003061;0.003061; 25OCT2023;0.003065;0.003065; 26OCT2023;0.003063;0.003063; 27OCT2023;0.003055;0.003055; 28OCT2023;0.003055;0.003055; 29OCT2023;0.003055;0.003055; 30OCT2023;0.003058;0.003058; 31OCT2023;0.003053;0.003053; 01NOV2023;0.003053;0.003053; 02NOV2023;0.003042;0.003042; 03NOV2023;0.003044;0.003044; 04NOV2023;0.003044;0.003044; 05NOV2023;0.003044;0.003044; 06NOV2023;0.003063;0.003063; 07NOV2023;0.003053;0.003053; 08NOV2023;0.003046;0.003046; 09NOV2023;0.003058;0.003058; 10NOV2023;0.003058;0.003058; 11NOV2023;0.003058;0.003058; 12NOV2023;0.003058;0.003058; 13NOV2023;0.003063;0.003063; 14NOV2023;0.003053;0.003053; 15NOV2023;0.003044;0.003044; 16NOV2023;0.003051;0.003051; 17NOV2023;0.003053;0.003053; 18NOV2023;0.003053;0.003053; 19NOV2023;0.003053;0.003053; 20NOV2023;0.003055;0.003055; 21NOV2023;0.003046;0.003046; 22NOV2023;0.003046;0.003046; 23NOV2023;0.003046;0.003046; 24NOV2023;0.003047;0.003047; 25NOV2023;0.003047;0.003047; 26NOV2023;0.003047;0.003047; 27NOV2023;0.003042;0.003042; 28NOV2023;0.003040;0.003040; 29NOV2023;0.003046;0.003046; 30NOV2023;0.003051;0.003051; 01DEC2023;0.003056;0.003056; 02DEC2023;0.003056;0.003056; 03DEC2023;0.003056;0.003056; 04DEC2023;0.003050;0.003050; 05DEC2023;0.003051;0.003051; 06DEC2023;0.003060;0.003060; 07DEC2023;0.003063;0.003063; 08DEC2023;0.003060;0.003060; 09DEC2023;0.003060;0.003060; 10DEC2023;0.003060;0.003060; 11DEC2023;0.003060;0.003060; 12DEC2023;0.003060;0.003060; 13DEC2023;0.003063;0.003063; 14DEC2023;0.003064;0.003064; 15DEC2023;0.003060;0.003060; 16DEC2023;0.003060;0.003060; 17DEC2023;0.003060;0.003060; 18DEC2023;0.003060;0.003060; 19DEC2023;0.003060;0.003060; 20DEC2023;0.003060;0.003060; 21DEC2023;0.003066;0.003066; 22DEC2023;0.003074;0.003074; 23DEC2023;0.003074;0.003074; 24DEC2023;0.003074;0.003074; 25DEC2023;0.003074;0.003074; 26DEC2023;0.003077;0.003077; 27DEC2023;0.003089;0.003089; 28DEC2023;0.003088;0.003088; 29DEC2023;0.003088;0.003088; 30DEC2023;0.003088;0.003088; 31DEC2023;0.003088;0.003088; 01JAN2024;0.003088;0.003088; 02JAN2024;0.003110;0.003110; 03JAN2024;0.003101;0.003101; 04JAN2024;0.003101;0.003101; 05JAN2024;0.003101;0.003101; 06JAN2024;0.003101;0.003101; 07JAN2024;0.003101;0.003101; 08JAN2024;0.003104;0.003104; 09JAN2024;0.003102;0.003102; 10JAN2024;0.003098;0.003098; 11JAN2024;0.003101;0.003101; 12JAN2024;0.003106;0.003106; 13JAN2024;0.003106;0.003106; 14JAN2024;0.003106;0.003106; 15JAN2024;0.003106;0.003106; 16JAN2024;0.003111;0.003111; 17JAN2024;0.003117;0.003117; 18JAN2024;0.003120;0.003120; 19JAN2024;0.003124;0.003124; 20JAN2024;0.003124;0.003124; 21JAN2024;0.003124;0.003124; 22JAN2024;0.003127;0.003127; 23JAN2024;0.003128;0.003128; 24JAN2024;0.003145;0.003145; 25JAN2024;0.003145;0.003145; 26JAN2024;0.003150;0.003150; 27JAN2024;0.003150;0.003150; 28JAN2024;0.003150;0.003150; 29JAN2024;0.003149;0.003149; 30JAN2024;0.003157;0.003157; 31JAN2024;0.003093;0.003093; 01FEB2024;0.003095;0.003095; 02FEB2024;0.003099;0.003099; 03FEB2024;0.003099;0.003099; 04FEB2024;0.003099;0.003099; 05FEB2024;0.003103;0.003103; 06FEB2024;0.003107;0.003107; 07FEB2024;0.003110;0.003110; 08FEB2024;0.003113;0.003113; 09FEB2024;0.003117;0.003117; 10FEB2024;0.003117;0.003117; 11FEB2024;0.003117;0.003117; 12FEB2024;0.003120;0.003120; 13FEB2024;0.003123;0.003123; 14FEB2024;0.003194;0.003194; 15FEB2024;0.003198;0.003198; 16FEB2024;0.003203;0.003203; 17FEB2024;0.003203;0.003203; 18FEB2024;0.003203;0.003203; 19FEB2024;0.003203;0.003203; 20FEB2024;0.003207;0.003207; 21FEB2024;0.003141;0.003141; 22FEB2024;0.003144;0.003144; 23FEB2024;0.003148;0.003148; 24FEB2024;0.003148;0.003148; 25FEB2024;0.003148;0.003148; 26FEB2024;0.003219;0.003219; 27FEB2024;0.003223;0.003223; 28FEB2024;0.003226;0.003226; 29FEB2024;0.003231;0.003231; 01MAR2024;0.003165;0.003165; 02MAR2024;0.003165;0.003165; 03MAR2024;0.003165;0.003165; 04MAR2024;0.003168;0.003168; 05MAR2024;0.003172;0.003172; 06MAR2024;0.003175;0.003175; 07MAR2024;0.003179;0.003179; 08MAR2024;0.003183;0.003183; 09MAR2024;0.003183;0.003183; 10MAR2024;0.003183;0.003183; 11MAR2024;0.003258;0.003258; 12MAR2024;0.003191;0.003191; 13MAR2024;0.003195;0.003195; 14MAR2024;0.003199;0.003199; 15MAR2024;0.003203;0.003203; 16MAR2024;0.003203;0.003203; 17MAR2024;0.003203;0.003203; 18MAR2024;0.003207;0.003207; 19MAR2024;0.003211;0.003211; 20MAR2024;0.003215;0.003215; 21MAR2024;0.003291;0.003291; 22MAR2024;0.003222;0.003222; 23MAR2024;0.003222;0.003222; 24MAR2024;0.003222;0.003222; 25MAR2024;0.003226;0.003226; 26MAR2024;0.003230;0.003230; 27MAR2024;0.003234;0.003234; 28MAR2024;0.003238;0.003238; 29MAR2024;0.003242;0.003242; 30MAR2024;0.003242;0.003242; 31MAR2024;0.003242;0.003242; 01APR2024;0.003246;0.003246; 02APR2024;0.003249;0.003249; 03APR2024;0.003252;0.003252; 04APR2024;0.003256;0.003256; 05APR2024;0.003259;0.003259; 06APR2024;0.003259;0.003259; 07APR2024;0.003259;0.003259; 08APR2024;0.003263;0.003263; 09APR2024;0.003267;0.003267; 10APR2024;0.003271;0.003271; 11APR2024;0.003275;0.003275; 12APR2024;0.003279;0.003279; 13APR2024;0.003279;0.003279; 14APR2024;0.003279;0.003279; 15APR2024;0.003346;0.003346; 16APR2024;0.003336;0.003336; 17APR2024;0.003322;0.003322; 18APR2024;0.003326;0.003326; 19APR2024;0.003322;0.003322; 20APR2024;0.003322;0.003322; 21APR2024;0.003322;0.003322; 22APR2024;0.003318;0.003318; 23APR2024;0.003334;0.003334; 24APR2024;0.003359;0.003359; 25APR2024;0.003369;0.003369; 26APR2024;0.003380;0.003380; 27APR2024;0.003380;0.003380; 28APR2024;0.003380;0.003380; 29APR2024;0.003373;0.003373; 30APR2024;0.003364;0.003364; 01MAY2024;0.003365;0.003365; 02MAY2024;0.003368;0.003368; 03MAY2024;0.003367;0.003367; 04MAY2024;0.003367;0.003367; 05MAY2024;0.003367;0.003367; 06MAY2024;0.003365;0.003365; 07MAY2024;0.003340;0.003340; 08MAY2024;0.003351;0.003351; 09MAY2024;0.003349;0.003349; 10MAY2024;0.003350;0.003350; 11MAY2024;0.003350;0.003350; 12MAY2024;0.003350;0.003350; 13MAY2024;0.003333;0.003333; 14MAY2024;0.003328;0.003328; 15MAY2024;0.003314;0.003314; 16MAY2024;0.003327;0.003327; 17MAY2024;0.003341;0.003341; 18MAY2024;0.003341;0.003341; 19MAY2024;0.003341;0.003341; 20MAY2024;0.003338;0.003338; 21MAY2024;0.003336;0.003336; 22MAY2024;0.003334;0.003334; 23MAY2024;0.003336;0.003336; 24MAY2024;0.003338;0.003338; 25MAY2024;0.003338;0.003338; 26MAY2024;0.003338;0.003338; 27MAY2024;0.003338;0.003338; 28MAY2024;0.003315;0.003315; 29MAY2024;0.003318;0.003318; 30MAY2024;0.003313;0.003313; 31MAY2024;0.003313;0.003313; 01JUN2024;0.003313;0.003313; 02JUN2024;0.003313;0.003313; 03JUN2024;0.003313;0.003313; 04JUN2024;0.003311;0.003311; 05JUN2024;0.003309;0.003309; 06JUN2024;0.003303;0.003303; 07JUN2024;0.003306;0.003306; 08JUN2024;0.003306;0.003306; 09JUN2024;0.003306;0.003306; 10JUN2024;0.003299;0.003299; 11JUN2024;0.003298;0.003298; 12JUN2024;0.003293;0.003293; 13JUN2024;0.003292;0.003292; 14JUN2024;0.003292;0.003292; 15JUN2024;0.003292;0.003292; 16JUN2024;0.003292;0.003292; 17JUN2024;0.003294;0.003294; 18JUN2024;0.003283;0.003283; 19JUN2024;0.003283;0.003283; 20JUN2024;0.003278;0.003278; 21JUN2024;0.003280;0.003280; 22JUN2024;0.003280;0.003280; 23JUN2024;0.003280;0.003280; 24JUN2024;0.003279;0.003279; 25JUN2024;0.003278;0.003278; 26JUN2024;0.003275;0.003275; 27JUN2024;0.003273;0.003273; 28JUN2024;0.003269;0.003269; 29JUN2024;0.003269;0.003269; 30JUN2024;0.003269;0.003269; 01JUL2024;0.003279;0.003279; 02JUL2024;0.003306;0.003306; 03JUL2024;0.003287;0.003287; 04JUL2024;0.003287;0.003287; 05JUL2024;0.003284;0.003284; 06JUL2024;0.003284;0.003284; 07JUL2024;0.003284;0.003284; 08JUL2024;0.003287;0.003287; 09JUL2024;0.003291;0.003291; 10JUL2024;0.003294;0.003294; 11JUL2024;0.003303;0.003303; 12JUL2024;0.003315;0.003315; 13JUL2024;0.003315;0.003315; 14JUL2024;0.003315;0.003315; 15JUL2024;0.003308;0.003308; 16JUL2024;0.003312;0.003312; 17JUL2024;0.003296;0.003296; 18JUL2024;0.003293;0.003293; 19JUL2024;0.003295;0.003295; 20JUL2024;0.003295;0.003295; 21JUL2024;0.003295;0.003295; 22JUL2024;0.003292;0.003292; 23JUL2024;0.003295;0.003295; 24JUL2024;0.003296;0.003296; 25JUL2024;0.003298;0.003298; 26JUL2024;0.003301;0.003301; 27JUL2024;0.003301;0.003301; 28JUL2024;0.003301;0.003301; 29JUL2024;0.003305;0.003305; 30JUL2024;0.003307;0.003307; 31JUL2024;0.003309;0.003309; 01AUG2024;0.003309;0.003309; 02AUG2024;0.003313;0.003313; 03AUG2024;0.003313;0.003313; 04AUG2024;0.003313;0.003313; 05AUG2024;0.003308;0.003308; 06AUG2024;0.003311;0.003311; 07AUG2024;0.003317;0.003317; 08AUG2024;0.003324;0.003324; 09AUG2024;0.003334;0.003334; 10AUG2024;0.003334;0.003334; 11AUG2024;0.003334;0.003334; 12AUG2024;0.003340;0.003340; 13AUG2024;0.003344;0.003344; 14AUG2024;0.003343;0.003343; 15AUG2024;0.003346;0.003346; 16AUG2024;0.003348;0.003348; 17AUG2024;0.003348;0.003348; 18AUG2024;0.003348;0.003348; 19AUG2024;0.003350;0.003350; 20AUG2024;0.003340;0.003340; 21AUG2024;0.003331;0.003331; 22AUG2024;0.003322;0.003322; 23AUG2024;0.003337;0.003337; 24AUG2024;0.003337;0.003337; 25AUG2024;0.003337;0.003337; 26AUG2024;0.003326;0.003326; 27AUG2024;0.003330;0.003330; 28AUG2024;0.003328;0.003328; 29AUG2024;0.003333;0.003333; 30AUG2024;0.003344;0.003344; 31AUG2024;0.003344;0.003344; 01SEP2024;0.003344;0.003344; 02SEP2024;0.003344;0.003344; 03SEP2024;0.003344;0.003344; 04SEP2024;0.003346;0.003346; 05SEP2024;0.003347;0.003347; 06SEP2024;0.003346;0.003346; 07SEP2024;0.003346;0.003346; 08SEP2024;0.003346;0.003346; 09SEP2024;0.003324;0.003324; 10SEP2024;0.003328;0.003328; 11SEP2024;0.003324;0.003324; 12SEP2024;0.003319;0.003319; 13SEP2024;0.003320;0.003320; 14SEP2024;0.003320;0.003320; 15SEP2024;0.003320;0.003320; 16SEP2024;0.003314;0.003314; 17SEP2024;0.003316;0.003316; 18SEP2024;0.003298;0.003298; 19SEP2024;0.003287;0.003287; 20SEP2024;0.003280;0.003280; 21SEP2024;0.003280;0.003280; 22SEP2024;0.003280;0.003280; 23SEP2024;0.003288;0.003288; 24SEP2024;0.003300;0.003300; 25SEP2024;0.003328;0.003328; 26SEP2024;0.003337;0.003337; 27SEP2024;0.003348;0.003348; 28SEP2024;0.003348;0.003348; 29SEP2024;0.003348;0.003348; 30SEP2024;0.003348;0.003348; 01OCT2024;0.003393;0.003393; 02OCT2024;0.003390;0.003390; 03OCT2024;0.003404;0.003404; 04OCT2024;0.003404;0.003404; 05OCT2024;0.003404;0.003404; 06OCT2024;0.003404;0.003404; 07OCT2024;0.003411;0.003411; 08OCT2024;0.003413;0.003413; 09OCT2024;0.003414;0.003414; 10OCT2024;0.003416;0.003416; 11OCT2024;0.003416;0.003416; 12OCT2024;0.003416;0.003416; 13OCT2024;0.003416;0.003416; 14OCT2024;0.003416;0.003416; 15OCT2024;0.003413;0.003413; 16OCT2024;0.003415;0.003415; 17OCT2024;0.003418;0.003418; 18OCT2024;0.003414;0.003414; 19OCT2024;0.003414;0.003414; 20OCT2024;0.003414;0.003414; 21OCT2024;0.003413;0.003413; 22OCT2024;0.003412;0.003412; 23OCT2024;0.003409;0.003409; 24OCT2024;0.003407;0.003407; 25OCT2024;0.003408;0.003408; 26OCT2024;0.003408;0.003408; 27OCT2024;0.003408;0.003408; 28OCT2024;0.003407;0.003407; 29OCT2024;0.003406;0.003406; 30OCT2024;0.003414;0.003414; 31OCT2024;0.003418;0.003418; 01NOV2024;0.003414;0.003414; 02NOV2024;0.003414;0.003414; 03NOV2024;0.003414;0.003414; 04NOV2024;0.003412;0.003412; 05NOV2024;0.003413;0.003413; 06NOV2024;0.003416;0.003416; 07NOV2024;0.003418;0.003418; 08NOV2024;0.003419;0.003419; 09NOV2024;0.003419;0.003419; 10NOV2024;0.003419;0.003419; 11NOV2024;0.003419;0.003419; 12NOV2024;0.003421;0.003421; 13NOV2024;0.003422;0.003422; 14NOV2024;0.003423;0.003423; 15NOV2024;0.003426;0.003426; 16NOV2024;0.003426;0.003426; 17NOV2024;0.003426;0.003426; 18NOV2024;0.003433;0.003433; 19NOV2024;0.003438;0.003438; 20NOV2024;0.003438;0.003438; 21NOV2024;0.003438;0.003438; 22NOV2024;0.003436;0.003436; 23NOV2024;0.003436;0.003436; 24NOV2024;0.003436;0.003436; 25NOV2024;0.003438;0.003438; 26NOV2024;0.003435;0.003435; 27NOV2024;0.003438;0.003438; 28NOV2024;0.003438;0.003438; 29NOV2024;0.003441;0.003441; 30NOV2024;0.003441;0.003441; 01DEC2024;0.003441;0.003441; 02DEC2024;0.003441;0.003441; 03DEC2024;0.003443;0.003443; 04DEC2024;0.003444;0.003444; 05DEC2024;0.003445;0.003445; 06DEC2024;0.003445;0.003445; 07DEC2024;0.003445;0.003445; 08DEC2024;0.003445;0.003445; 09DEC2024;0.003445;0.003445; 10DEC2024;0.003446;0.003446; 11DEC2024;0.003446;0.003446; 12DEC2024;0.003446;0.003446; 13DEC2024;0.003446;0.003446; 14DEC2024;0.003446;0.003446; 15DEC2024;0.003446;0.003446; 16DEC2024;0.003440;0.003440; 17DEC2024;0.003436;0.003436; 18DEC2024;0.003433;0.003433; 19DEC2024;0.003415;0.003415; 20DEC2024;0.003411;0.003411; 21DEC2024;0.003411;0.003411; 22DEC2024;0.003411;0.003411; 23DEC2024;0.003382;0.003382; 24DEC2024;0.003396;0.003396; 25DEC2024;0.003396;0.003396; 26DEC2024;0.003403;0.003403; 27DEC2024;0.003425;0.003425; 28DEC2024;0.003425;0.003425; 29DEC2024;0.003425;0.003425; 30DEC2024;0.003421;0.003421; 31DEC2024;0.003421;0.003421; 01JAN2025;0.003413;0.003413; 02JAN2025;0.003412;0.003412; 03JAN2025;0.003409;0.003409; 04JAN2025;0.003409;0.003409; 05JAN2025;0.003409;0.003409; 06JAN2025;0.003384;0.003384; 07JAN2025;0.003387;0.003387; 08JAN2025;0.003381;0.003381; 09JAN2025;0.003396;0.003396; 10JAN2025;0.003397;0.003397; 11JAN2025;0.003397;0.003397; 12JAN2025;0.003397;0.003397; 13JAN2025;0.003397;0.003397; 14JAN2025;0.003397;0.003397; 15JAN2025;0.003384;0.003384; 16JAN2025;0.003376;0.003376; 17JAN2025;0.003375;0.003375; 18JAN2025;0.003375;0.003375; 19JAN2025;0.003375;0.003375; 20JAN2025;0.003375;0.003375; 21JAN2025;0.003362;0.003362; 22JAN2025;0.003350;0.003350; 23JAN2025;0.003350;0.003350; 24JAN2025;0.003355;0.003355; 25JAN2025;0.003355;0.003355; 26JAN2025;0.003355;0.003355; 27JAN2025;0.003351;0.003351; 28JAN2025;0.003369;0.003369; 29JAN2025;0.003374;0.003374; 30JAN2025;0.003362;0.003362; 31JAN2025;0.003358;0.003358; 01FEB2025;0.003358;0.003358; 02FEB2025;0.003358;0.003358; 03FEB2025;0.003340;0.003340; 04FEB2025;0.003342;0.003342; 05FEB2025;0.003351;0.003351; 06FEB2025;0.003355;0.003355; 07FEB2025;0.003366;0.003366; 08FEB2025;0.003366;0.003366; 09FEB2025;0.003366;0.003366; 10FEB2025;0.003370;0.003370; 11FEB2025;0.003369;0.003369; 12FEB2025;0.003372;0.003372; 13FEB2025;0.003382;0.003382; 14FEB2025;0.003384;0.003384; 15FEB2025;0.003384;0.003384; 16FEB2025;0.003384;0.003384; 17FEB2025;0.003384;0.003384; 18FEB2025;0.003378;0.003378; 19FEB2025;0.003369;0.003369; 20FEB2025;0.003378;0.003378; 21FEB2025;0.003382;0.003382; 22FEB2025;0.003382;0.003382; 23FEB2025;0.003382;0.003382; 24FEB2025;0.003384;0.003384; 25FEB2025;0.003384;0.003384; 26FEB2025;0.003384;0.003384; 27FEB2025;0.003387;0.003387; 28FEB2025;0.003388;0.003388; 01MAR2025;0.003388;0.003388; 02MAR2025;0.003388;0.003388; 03MAR2025;0.003388;0.003388; 04MAR2025;0.003388;0.003388; 05MAR2025;0.003389;0.003389; 06MAR2025;0.003384;0.003384; 07MAR2025;0.003385;0.003385; 08MAR2025;0.003385;0.003385; 09MAR2025;0.003385;0.003385; 10MAR2025;0.003385;0.003385; 11MAR2025;0.003385;0.003385; 12MAR2025;0.003386;0.003386; 13MAR2025;0.003388;0.003388; 14MAR2025;0.003375;0.003375; 15MAR2025;0.003375;0.003375; 16MAR2025;0.003375;0.003375; 17MAR2025;0.003375;0.003375; 18MAR2025;0.003378;0.003378; 19MAR2025;0.003375;0.003375; 20MAR2025;0.003374;0.003374; 21MAR2025;0.003375;0.003375; 22MAR2025;0.003375;0.003375; 23MAR2025;0.003375;0.003375; 24MAR2025;0.003372;0.003372; 25MAR2025;0.003374;0.003374; 26MAR2025;0.003375;0.003375; 27MAR2025;0.003376;0.003376; 28MAR2025;0.003377;0.003377; 29MAR2025;0.003377;0.003377; 30MAR2025;0.003377;0.003377; 31MAR2025;0.003377;0.003377; 01APR2025;0.003378;0.003378; 02APR2025;0.003378;0.003378; 03APR2025;0.003369;0.003369; 04APR2025;0.003372;0.003372; 05APR2025;0.003372;0.003372; 06APR2025;0.003372;0.003372; 07APR2025;0.003359;0.003359; 08APR2025;0.003349;0.003349; 09APR2025;0.003325;0.003325; 10APR2025;0.003366;0.003366; 11APR2025;0.003357;0.003357; 12APR2025;0.003357;0.003357; 13APR2025;0.003357;0.003357; 14APR2025;0.003356;0.003356; 15APR2025;0.003359;0.003359; 16APR2025;0.003354;0.003354; 17APR2025;0.003346;0.003346; 18APR2025;0.003348;0.003348; 19APR2025;0.003348;0.003348; 20APR2025;0.003348;0.003348; 21APR2025;0.003342;0.003342; 22APR2025;0.003336;0.003336; 23APR2025;0.003338;0.003338; 24APR2025;0.003334;0.003334; 25APR2025;0.003338;0.003338; 26APR2025;0.003338;0.003338; 27APR2025;0.003338;0.003338; 28APR2025;0.003338;0.003338; 29APR2025;0.003339;0.003339; 30APR2025;0.003339;0.003339; 01MAY2025;0.003340;0.003340; 02MAY2025;0.003339;0.003339; 03MAY2025;0.003339;0.003339; 04MAY2025;0.003339;0.003339; 05MAY2025;0.003339;0.003339; 06MAY2025;0.003340;0.003340; 07MAY2025;0.003341;0.003341; 08MAY2025;0.003344;0.003344; 09MAY2025;0.003347;0.003347; 10MAY2025;0.003347;0.003347; 11MAY2025;0.003347;0.003347; 12MAY2025;0.003348;0.003348; 13MAY2025;0.003349;0.003349; 14MAY2025;0.003349;0.003349; 15MAY2025;0.003351;0.003351; 16MAY2025;0.003343;0.003343; 17MAY2025;0.003343;0.003343; 18MAY2025;0.003343;0.003343; 19MAY2025;0.003334;0.003334; 20MAY2025;0.003330;0.003330; 21MAY2025;0.003339;0.003339; 22MAY2025;0.003342;0.003342; 23MAY2025;0.003341;0.003341; 24MAY2025;0.003341;0.003341; 25MAY2025;0.003341;0.003341; 26MAY2025;0.003341;0.003341; 27MAY2025;0.003338;0.003338; 28MAY2025;0.003340;0.003340; 29MAY2025;0.003342;0.003342; 30MAY2025;0.003340;0.003340; 31MAY2025;0.003340;0.003340; 01JUN2025;0.003340;0.003340; 02JUN2025;0.003339;0.003339; 03JUN2025;0.003341;0.003341; 04JUN2025;0.003342;0.003342; 05JUN2025;0.003343;0.003343; 06JUN2025;0.003344;0.003344; 07JUN2025;0.003344;0.003344; 08JUN2025;0.003344;0.003344; 09JUN2025;0.003344;0.003344; 10JUN2025;0.003346;0.003346; 11JUN2025;0.003346;0.003346; 12JUN2025;0.003344;0.003344; 13JUN2025;0.003337;0.003337; 14JUN2025;0.003337;0.003337; 15JUN2025;0.003337;0.003337; 16JUN2025;0.003326;0.003326; 17JUN2025;0.003330;0.003330; 18JUN2025;0.003329;0.003329; 19JUN2025;0.003329;0.003329; 20JUN2025;0.003329;0.003329; 21JUN2025;0.003329;0.003329; 22JUN2025;0.003329;0.003329; 23JUN2025;0.003327;0.003327; 24JUN2025;0.003329;0.003329; 25JUN2025;0.003332;0.003332; 26JUN2025;0.003334;0.003334; 27JUN2025;0.003336;0.003336; 28JUN2025;0.003336;0.003336; 29JUN2025;0.003336;0.003336; 30JUN2025;0.003336;0.003336; 01JUL2025;0.003334;0.003334; 02JUL2025;0.003334;0.003334; 03JUL2025;0.003334;0.003334; 04JUL2025;0.003334;0.003334; 05JUL2025;0.003334;0.003334; 06JUL2025;0.003334;0.003334; 07JUL2025;0.003324;0.003324; 08JUL2025;0.003327;0.003327; 09JUL2025;0.003330;0.003330; 10JUL2025;0.003332;0.003332; 11JUL2025;0.003328;0.003328; 12JUL2025;0.003328;0.003328; 13JUL2025;0.003328;0.003328; 14JUL2025;0.003324;0.003324; 15JUL2025;0.003324;0.003324; 16JUL2025;0.003323;0.003323; 17JUL2025;0.003320;0.003320; 18JUL2025;0.003317;0.003317; 19JUL2025;0.003317;0.003317; 20JUL2025;0.003317;0.003317; 21JUL2025;0.003315;0.003315; 22JUL2025;0.003315;0.003315; 23JUL2025;0.003315;0.003315; 24JUL2025;0.003314;0.003314; 25JUL2025;0.003313;0.003313; 26JUL2025;0.003313;0.003313; 27JUL2025;0.003313;0.003313; 28JUL2025;0.003312;0.003312; 29JUL2025;0.003311;0.003311; 30JUL2025;0.003310;0.003310; 31JUL2025;0.003312;0.003312; 01AUG2025;0.003320;0.003320; 02AUG2025;0.003320;0.003320; 03AUG2025;0.003320;0.003320; 04AUG2025;0.003324;0.003324; 05AUG2025;0.003326;0.003326; 06AUG2025;0.003326;0.003326; 07AUG2025;0.003326;0.003326; 08AUG2025;0.003328;0.003328; 09AUG2025;0.003328;0.003328; 10AUG2025;0.003328;0.003328; 11AUG2025;0.003326;0.003326; 12AUG2025;0.003323;0.003323; 13AUG2025;0.003324;0.003324; 14AUG2025;0.003322;0.003322; 15AUG2025;0.003323;0.003323; 16AUG2025;0.003323;0.003323; 17AUG2025;0.003323;0.003323; 18AUG2025;0.003322;0.003322; 19AUG2025;0.003319;0.003319; 20AUG2025;0.003315;0.003315; 21AUG2025;0.003313;0.003313; 22AUG2025;0.003313;0.003313; 23AUG2025;0.003313;0.003313; 24AUG2025;0.003313;0.003313; 25AUG2025;0.003311;0.003311; 26AUG2025;0.003309;0.003309; 27AUG2025;0.003308;0.003308; 28AUG2025;0.003308;0.003308; 29AUG2025;0.003311;0.003311; 30AUG2025;0.003311;0.003311; 31AUG2025;0.003311;0.003311; 01SEP2025;0.003311;0.003311; 02SEP2025;0.003310;0.003310; 03SEP2025;0.003311;0.003311; 04SEP2025;0.003312;0.003312; 05SEP2025;0.003317;0.003317; 06SEP2025;0.003317;0.003317; 07SEP2025;0.003317;0.003317; 08SEP2025;0.003312;0.003312; 09SEP2025;0.003313;0.003313; 10SEP2025;0.003312;0.003312; 11SEP2025;0.003313;0.003313; 12SEP2025;0.003314;0.003314; 13SEP2025;0.003314;0.003314; 14SEP2025;0.003314;0.003314; 15SEP2025;0.003311;0.003311; 16SEP2025;0.003311;0.003311; 17SEP2025;0.003312;0.003312; 18SEP2025;0.003311;0.003311; 19SEP2025;0.003308;0.003308; 20SEP2025;0.003308;0.003308; 21SEP2025;0.003308;0.003308; 22SEP2025;0.003307;0.003307; 23SEP2025;0.003308;0.003308; 24SEP2025;0.003307;0.003307; 25SEP2025;0.003306;0.003306; 26SEP2025;0.003306;0.003306; 27SEP2025;0.003306;0.003306; 28SEP2025;0.003306;0.003306; 29SEP2025;0.003306;0.003306; 30SEP2025;0.003306;0.003306; 01OCT2025;0.003307;0.003307; 02OCT2025;0.003307;0.003307; 03OCT2025;0.003307;0.003307; 04OCT2025;0.003307;0.003307; 05OCT2025;0.003307;0.003307; 06OCT2025;0.003310;0.003310; 07OCT2025;0.003307;0.003307; 08OCT2025;0.003305;0.003305; 09OCT2025;0.003304;0.003304; 10OCT2025;0.003305;0.003305; 11OCT2025;0.003305;0.003305; 12OCT2025;0.003305;0.003305; 13OCT2025;0.003305;0.003305; 14OCT2025;0.003303;0.003303; 15OCT2025;0.003301;0.003301; 16OCT2025;0.003301;0.003301; 17OCT2025;0.003303;0.003303; 18OCT2025;0.003303;0.003303; 19OCT2025;0.003303;0.003303; 20OCT2025;0.003310;0.003310; 21OCT2025;0.003299;0.003299; 22OCT2025;0.003297;0.003297; 23OCT2025;0.003295;0.003295; 24OCT2025;0.003293;0.003293; 25OCT2025;0.003293;0.003293; 26OCT2025;0.003293;0.003293; 27OCT2025;0.003293;0.003293; 28OCT2025;0.003287;0.003287; 29OCT2025;0.003286;0.003286; 30OCT2025;0.003287;0.003287; 31OCT2025;0.003285;0.003285; 01NOV2025;0.003285;0.003285; 02NOV2025;0.003285;0.003285; 03NOV2025;0.003285;0.003285; 04NOV2025;0.003283;0.003283; 05NOV2025;0.003292;0.003292; 06NOV2025;0.003280;0.003280; 07NOV2025;0.003281;0.003281; 08NOV2025;0.003281;0.003281; 09NOV2025;0.003281;0.003281; 10NOV2025;0.003289;0.003289; 11NOV2025;0.003289;0.003289; 12NOV2025;0.003285;0.003285; 13NOV2025;0.003285;0.003285; 14NOV2025;0.003261;0.003261; 15NOV2025;0.003261;0.003261; 16NOV2025;0.003261;0.003261; 17NOV2025;0.003267;0.003267; 18NOV2025;0.003249;0.003249; 19NOV2025;0.003251;0.003251; 20NOV2025;0.003247;0.003247; 21NOV2025;0.003249;0.003249; 22NOV2025;0.003249;0.003249; 23NOV2025;0.003249;0.003249; 24NOV2025;0.003251;0.003251; 25NOV2025;0.003249;0.003249; 26NOV2025;0.003248;0.003248; 27NOV2025;0.003248;0.003248; 28NOV2025;0.003246;0.003246; 29NOV2025;0.003246;0.003246; 30NOV2025;0.003246;0.003246; 01DEC2025;0.003242;0.003242; 02DEC2025;0.003239;0.003239; 03DEC2025;0.003240;0.003240; 04DEC2025;0.003247;0.003247; 05DEC2025;0.003243;0.003243; 06DEC2025;0.003243;0.003243; 07DEC2025;0.003243;0.003243; 08DEC2025;0.003241;0.003241; 09DEC2025;0.003240;0.003240; 10DEC2025;0.003239;0.003239; 11DEC2025;0.003234;0.003234; 12DEC2025;0.003237;0.003237; 13DEC2025;0.003237;0.003237; 14DEC2025;0.003237;0.003237; 15DEC2025;0.003235;0.003235; 16DEC2025;0.003232;0.003232; 17DEC2025;0.003230;0.003230; 18DEC2025;0.003233;0.003233; 19DEC2025;0.003231;0.003231; 20DEC2025;0.003231;0.003231; 21DEC2025;0.003231;0.003231; 22DEC2025;0.003231;0.003231; 23DEC2025;0.003231;0.003231; 24DEC2025;0.003230;0.003230; 25DEC2025;0.003230;0.003230; 26DEC2025;0.003230;0.003230; 27DEC2025;0.003230;0.003230; 28DEC2025;0.003230;0.003230; 29DEC2025;0.003228;0.003228; 30DEC2025;0.003226;0.003226; 31DEC2025;0.003226;0.003226; 01JAN2026;0.003232;0.003232; 02JAN2026;0.003229;0.003229; 03JAN2026;0.003229;0.003229; 04JAN2026;0.003229;0.003229; 05JAN2026;0.003227;0.003227; 06JAN2026;0.003226;0.003226; 07JAN2026;0.003226;0.003226; 08JAN2026;0.003236;0.003236; 09JAN2026;0.003235;0.003235; 10JAN2026;0.003235;0.003235; 11JAN2026;0.003235;0.003235; 12JAN2026;0.003236;0.003236; 13JAN2026;0.003235;0.003235; 14JAN2026;0.003235;0.003235; 15JAN2026;0.003235;0.003235; 16JAN2026;0.003231;0.003231; 17JAN2026;0.003231;0.003231; 18JAN2026;0.003231;0.003231; 19JAN2026;0.003231;0.003231; 20JAN2026;0.003229;0.003229; 21JAN2026;0.003231;0.003231; 22JAN2026;0.003230;0.003230; 23JAN2026;0.003228;0.003228; 24JAN2026;0.003228;0.003228; 25JAN2026;0.003228;0.003228; 26JAN2026;0.003232;0.003232; 27JAN2026;0.003229;0.003229; 28JAN2026;0.003232;0.003232; 29JAN2026;0.003233;0.003233; 30JAN2026;0.003234;0.003234; 31JAN2026;0.003234;0.003234; 01FEB2026;0.003234;0.003234; 02FEB2026;0.003233;0.003233; 03FEB2026;0.003232;0.003232; 04FEB2026;0.003234;0.003234; 05FEB2026;0.003232;0.003232; 06FEB2026;0.003233;0.003233; 07FEB2026;0.003233;0.003233; 08FEB2026;0.003233;0.003233; 09FEB2026;0.003233;0.003233; 10FEB2026;0.003233;0.003233; 11FEB2026;0.003233;0.003233; 12FEB2026;0.003233;0.003233; 13FEB2026;0.003234;0.003234; 14FEB2026;0.003234;0.003234; 15FEB2026;0.003234;0.003234; 16FEB2026;0.003234;0.003234; 17FEB2026;0.003234;0.003234; 18FEB2026;0.003233;0.003233; 19FEB2026;0.003233;0.003233; 20FEB2026;0.003233;0.003233; 21FEB2026;0.003233;0.003233; 22FEB2026;0.003233;0.003233; 23FEB2026;0.003233;0.003233; 24FEB2026;0.003233;0.003233; 25FEB2026;0.003234;0.003234; 26FEB2026;0.003234;0.003234; 27FEB2026;0.003234;0.003234; 28FEB2026;0.003234;0.003234; 01MAR2026;0.003234;0.003234; 02MAR2026;0.003234;0.003234; 03MAR2026;0.003231;0.003231; 04MAR2026;0.003225;0.003225; 05MAR2026;0.003220;0.003220; 06MAR2026;0.003216;0.003216; 07MAR2026;0.003216;0.003216; 08MAR2026;0.003216;0.003216; 09MAR2026;0.003212;0.003212; 10MAR2026;0.003217;0.003217; 11MAR2026;0.003218;0.003218; 12MAR2026;0.003217;0.003217; 13MAR2026;0.003216;0.003216; 14MAR2026;0.003216;0.003216; 15MAR2026;0.003216;0.003216; 16MAR2026;0.003213;0.003213; 17MAR2026;0.003212;0.003212; 18MAR2026;0.003214;0.003214; 19MAR2026;0.003213;0.003213; 20MAR2026;0.003210;0.003210; 21MAR2026;0.003210;0.003210; 22MAR2026;0.003210;0.003210; 23MAR2026;0.003202;0.003202; 24MAR2026;0.003192;0.003192; 25MAR2026;0.003184;0.003184; 26MAR2026;0.003188;0.003188; 27MAR2026;0.003181;0.003181; 28MAR2026;0.003181;0.003181; 29MAR2026;0.003181;0.003181; 30MAR2026;0.003176;0.003176; 31MAR2026;0.003176;0.003176; 01APR2026;0.003174;0.003174; 02APR2026;0.003175;0.003175; 03APR2026;0.003178;0.003178; 04APR2026;0.003178;0.003178; 05APR2026;0.003178;0.003178; 06APR2026;0.003172;0.003172; 07APR2026;0.003172;0.003172; 08APR2026;0.003175;0.003175; 09APR2026;0.003174;0.003174; 10APR2026;0.003171;0.003171; 11APR2026;0.003171;0.003171; 12APR2026;0.003171;0.003171; 13APR2026;0.003171;0.003171; 14APR2026;0.003171;0.003171; 15APR2026;0.003170;0.003170; 16APR2026;0.003169;0.003169; 17APR2026;0.003167;0.003167; 18APR2026;0.003167;0.003167; 19APR2026;0.003167;0.003167; 20APR2026;0.003161;0.003161; 21APR2026;0.003160;0.003160; 22APR2026;0.003160;0.003160; 23APR2026;0.003157;0.003157; 24APR2026;0.003148;0.003148; 25APR2026;0.003148;0.003148; 26APR2026;0.003148;0.003148; 27APR2026;0.003144;0.003144; 28APR2026;0.003138;0.003138; 29APR2026;0.003133;0.003133; 30APR2026;0.003131;0.003131; 01MAY2026;0.003134;0.003134; 02MAY2026;0.003134;0.003134; 03MAY2026;0.003134;0.003134; 04MAY2026;0.003133;0.003133; 05MAY2026;0.003128;0.003128; 06MAY2026;0.003125;0.003125; 07MAY2026;0.003113;0.003113; 08MAY2026;0.003113;0.003113; 09MAY2026;0.003113;0.003113; 10MAY2026;0.003113;0.003113; 11MAY2026;0.003107;0.003107; 12MAY2026;0.003102;0.003102; 13MAY2026;0.003161;0.003161; 14MAY2026;0.003158;0.003158; 15MAY2026;0.003155;0.003155; 16MAY2026;0.003155;0.003155; 17MAY2026;0.003155;0.003155; 18MAY2026;0.003151;0.003151; 19MAY2026;0.003147;0.003147; 20MAY2026;0.003142;0.003142; 21MAY2026;0.003138;0.003138; 22MAY2026;0.003132;0.003132; 23MAY2026;0.003132;0.003132; 24MAY2026;0.003132;0.003132; 25MAY2026;0.003132;0.003132; 26MAY2026;0.003085;0.003085; 27MAY2026;0.003063;0.003063; 28MAY2026;0.003123;0.003123; 29MAY2026;0.003120;0.003120; 30MAY2026;0.003120;0.003120; 31MAY2026;0.003120;0.003120; 01JUN2026;0.003116;0.003116; 02JUN2026;0.003113;0.003113; 03JUN2026;0.003109;0.003109; 04JUN2026;0.003104;0.003104; 05JUN2026;0.003100;0.003100; 06JUN2026;0.003100;0.003100; 07JUN2026;0.003100;0.003100; 08JUN2026;0.003095;0.003095; 09JUN2026;0.003090;0.003090; 10JUN2026;0.003034;0.003034; 11JUN2026;0.003082;0.003082; 12JUN2026;0.003077;0.003077; 13JUN2026;0.003077;0.003077; 14JUN2026;0.003077;0.003077; 15JUN2026;0.003007;0.003007; 16JUN2026;0.003001;0.003001; 17JUN2026;0.003003;0.003003; 18JUN2026;0.002999;0.002999; 19JUN2026;0.002999;0.002999; 20JUN2026;0.002999;0.002999; 21JUN2026;0.002999;0.002999; 22JUN2026;0.002995;0.002995; 23JUN2026;0.002991;0.002991; 24JUN2026;0.003049;0.003049; 25JUN2026;0.003045;0.003045; 26JUN2026;0.002978;0.002978; 27JUN2026;0.002978;0.002978; 28JUN2026;0.002978;0.002978; 29JUN2026;0.002976;0.002976; 30JUN2026;0.002976;0.002976;