DATE; SERBIAI;SERBIAR; 11AUG2018;0.009776;0.009776; 12AUG2018;0.009776;0.009776; 13AUG2018;0.009888;0.009888; 14AUG2018;0.009673;0.009673; 15AUG2018;0.009876;0.009876; 16AUG2018;0.009658;0.009658; 17AUG2018;0.009659;0.009659; 18AUG2018;0.009659;0.009659; 19AUG2018;0.009659;0.009659; 20AUG2018;0.009700;0.009700; 21AUG2018;0.009737;0.009737; 22AUG2018;0.009813;0.009813; 23AUG2018;0.009840;0.009840; 24AUG2018;0.009796;0.009796; 25AUG2018;0.009796;0.009796; 26AUG2018;0.009796;0.009796; 27AUG2018;0.009840;0.009840; 28AUG2018;0.009896;0.009896; 29AUG2018;0.009889;0.009889; 30AUG2018;0.009912;0.009912; 31AUG2018;0.009890;0.009890; 01SEP2018;0.009890;0.009890; 02SEP2018;0.009890;0.009890; 03SEP2018;0.009840;0.009840; 04SEP2018;0.009858;0.009858; 05SEP2018;0.009814;0.009814; 06SEP2018;0.009850;0.009850; 07SEP2018;0.009846;0.009846; 08SEP2018;0.009846;0.009846; 09SEP2018;0.009846;0.009846; 10SEP2018;0.009771;0.009771; 11SEP2018;0.009809;0.009809; 12SEP2018;0.009807;0.009807; 13SEP2018;0.009850;0.009850; 14SEP2018;0.009889;0.009889; 15SEP2018;0.009889;0.009889; 16SEP2018;0.009889;0.009889; 17SEP2018;0.009837;0.009837; 18SEP2018;0.009892;0.009892; 19SEP2018;0.009881;0.009881; 20SEP2018;0.009897;0.009897; 21SEP2018;0.009988;0.009988; 22SEP2018;0.009988;0.009988; 23SEP2018;0.009988;0.009988; 24SEP2018;0.009955;0.009955; 25SEP2018;0.009953;0.009953; 26SEP2018;0.009963;0.009963; 27SEP2018;0.009935;0.009935; 28SEP2018;0.009854;0.009854; 29SEP2018;0.009854;0.009854; 30SEP2018;0.009854;0.009854; 01OCT2018;0.009828;0.009828; 02OCT2018;0.009800;0.009800; 03OCT2018;0.009757;0.009757; 04OCT2018;0.009699;0.009699; 05OCT2018;0.009706;0.009706; 06OCT2018;0.009706;0.009706; 07OCT2018;0.009706;0.009706; 08OCT2018;0.009696;0.009696; 09OCT2018;0.009705;0.009705; 10OCT2018;0.009719;0.009719; 11OCT2018;0.009744;0.009744; 12OCT2018;0.009821;0.009821; 13OCT2018;0.009821;0.009821; 14OCT2018;0.009821;0.009821; 15OCT2018;0.009776;0.009776; 16OCT2018;0.009813;0.009813; 17OCT2018;0.009794;0.009794; 18OCT2018;0.009722;0.009722; 19OCT2018;0.009669;0.009669; 20OCT2018;0.009669;0.009669; 21OCT2018;0.009669;0.009669; 22OCT2018;0.009730;0.009730; 23OCT2018;0.009696;0.009696; 24OCT2018;0.009687;0.009687; 25OCT2018;0.009628;0.009628; 26OCT2018;0.009612;0.009612; 27OCT2018;0.009612;0.009612; 28OCT2018;0.009612;0.009612; 29OCT2018;0.009628;0.009628; 30OCT2018;0.009635;0.009635; 31OCT2018;0.009617;0.009617; 01NOV2018;0.009579;0.009579; 02NOV2018;0.009651;0.009651; 03NOV2018;0.009651;0.009651; 04NOV2018;0.009651;0.009651; 05NOV2018;0.009630;0.009630; 06NOV2018;0.009655;0.009655; 07NOV2018;0.009674;0.009674; 08NOV2018;0.009669;0.009669; 09NOV2018;0.009613;0.009613; 10NOV2018;0.009613;0.009613; 11NOV2018;0.009613;0.009613; 12NOV2018;0.009572;0.009572; 13NOV2018;0.009482;0.009482; 14NOV2018;0.009578;0.009578; 15NOV2018;0.009591;0.009591; 16NOV2018;0.009611;0.009611; 17NOV2018;0.009611;0.009611; 18NOV2018;0.009611;0.009611; 19NOV2018;0.009643;0.009643; 20NOV2018;0.009698;0.009698; 21NOV2018;0.009629;0.009629; 22NOV2018;0.009634;0.009634; 23NOV2018;0.009659;0.009659; 24NOV2018;0.009659;0.009659; 25NOV2018;0.009659;0.009659; 26NOV2018;0.009585;0.009585; 27NOV2018;0.009591;0.009591; 28NOV2018;0.009557;0.009557; 29NOV2018;0.009615;0.009615; 30NOV2018;0.009659;0.009659; 01DEC2018;0.009659;0.009659; 02DEC2018;0.009659;0.009659; 03DEC2018;0.009594;0.009594; 04DEC2018;0.009640;0.009640; 05DEC2018;0.009620;0.009620; 06DEC2018;0.009622;0.009622; 07DEC2018;0.009642;0.009642; 08DEC2018;0.009642;0.009642; 09DEC2018;0.009642;0.009642; 10DEC2018;0.009646;0.009646; 11DEC2018;0.009617;0.009617; 12DEC2018;0.009586;0.009586; 13DEC2018;0.009627;0.009627; 14DEC2018;0.009603;0.009603; 15DEC2018;0.009603;0.009603; 16DEC2018;0.009603;0.009603; 17DEC2018;0.009560;0.009560; 18DEC2018;0.009613;0.009613; 19DEC2018;0.009621;0.009621; 20DEC2018;0.009647;0.009647; 21DEC2018;0.009702;0.009702; 22DEC2018;0.009702;0.009702; 23DEC2018;0.009702;0.009702; 24DEC2018;0.009612;0.009612; 25DEC2018;0.009647;0.009647; 26DEC2018;0.009650;0.009650; 27DEC2018;0.009615;0.009615; 28DEC2018;0.009699;0.009699; 29DEC2018;0.009699;0.009699; 30DEC2018;0.009699;0.009699; 31DEC2018;0.009704;0.009704; 01JAN2019;0.009704;0.009704; 02JAN2019;0.009698;0.009698; 03JAN2019;0.009616;0.009616; 04JAN2019;0.009644;0.009644; 05JAN2019;0.009644;0.009644; 06JAN2019;0.009644;0.009644; 07JAN2019;0.009644;0.009644; 08JAN2019;0.009639;0.009639; 09JAN2019;0.009686;0.009686; 10JAN2019;0.009769;0.009769; 11JAN2019;0.009748;0.009748; 12JAN2019;0.009748;0.009748; 13JAN2019;0.009748;0.009748; 14JAN2019;0.009689;0.009689; 15JAN2019;0.009704;0.009704; 16JAN2019;0.009658;0.009658; 17JAN2019;0.009634;0.009634; 18JAN2019;0.009642;0.009642; 19JAN2019;0.009642;0.009642; 20JAN2019;0.009642;0.009642; 21JAN2019;0.009613;0.009613; 22JAN2019;0.009613;0.009613; 23JAN2019;0.009612;0.009612; 24JAN2019;0.009623;0.009623; 25JAN2019;0.009564;0.009564; 26JAN2019;0.009564;0.009564; 27JAN2019;0.009564;0.009564; 28JAN2019;0.009661;0.009661; 29JAN2019;0.009661;0.009661; 30JAN2019;0.009668;0.009668; 31JAN2019;0.009732;0.009732; 01FEB2019;0.009676;0.009676; 02FEB2019;0.009676;0.009676; 03FEB2019;0.009676;0.009676; 04FEB2019;0.009690;0.009690; 05FEB2019;0.009676;0.009676; 06FEB2019;0.009650;0.009650; 07FEB2019;0.009580;0.009580; 08FEB2019;0.009600;0.009600; 09FEB2019;0.009600;0.009600; 10FEB2019;0.009600;0.009600; 11FEB2019;0.009594;0.009594; 12FEB2019;0.009564;0.009564; 13FEB2019;0.009604;0.009604; 14FEB2019;0.009573;0.009573; 15FEB2019;0.009569;0.009569; 16FEB2019;0.009569;0.009569; 17FEB2019;0.009569;0.009569; 18FEB2019;0.009584;0.009584; 19FEB2019;0.009602;0.009602; 20FEB2019;0.009624;0.009624; 21FEB2019;0.009620;0.009620; 22FEB2019;0.009612;0.009612; 23FEB2019;0.009612;0.009612; 24FEB2019;0.009612;0.009612; 25FEB2019;0.009603;0.009603; 26FEB2019;0.009617;0.009617; 27FEB2019;0.009658;0.009658; 28FEB2019;0.009627;0.009627; 01MAR2019;0.009648;0.009648; 02MAR2019;0.009648;0.009648; 03MAR2019;0.009648;0.009648; 04MAR2019;0.009636;0.009636; 05MAR2019;0.009618;0.009618; 06MAR2019;0.009597;0.009597; 07MAR2019;0.009595;0.009595; 08MAR2019;0.009487;0.009487; 09MAR2019;0.009487;0.009487; 10MAR2019;0.009487;0.009487; 11MAR2019;0.009527;0.009527; 12MAR2019;0.009553;0.009553; 13MAR2019;0.009576;0.009576; 14MAR2019;0.009602;0.009602; 15MAR2019;0.009602;0.009602; 16MAR2019;0.009602;0.009602; 17MAR2019;0.009602;0.009602; 18MAR2019;0.009613;0.009613; 19MAR2019;0.009630;0.009630; 20MAR2019;0.009643;0.009643; 21MAR2019;0.009684;0.009684; 22MAR2019;0.009656;0.009656; 23MAR2019;0.009656;0.009656; 24MAR2019;0.009656;0.009656; 25MAR2019;0.009590;0.009590; 26MAR2019;0.009581;0.009581; 27MAR2019;0.009561;0.009561; 28MAR2019;0.009537;0.009537; 29MAR2019;0.009526;0.009526; 30MAR2019;0.009526;0.009526; 31MAR2019;0.009526;0.009526; 01APR2019;0.009532;0.009532; 02APR2019;0.009525;0.009525; 03APR2019;0.009525;0.009525; 04APR2019;0.009548;0.009548; 05APR2019;0.009520;0.009520; 06APR2019;0.009520;0.009520; 07APR2019;0.009520;0.009520; 08APR2019;0.009520;0.009520; 09APR2019;0.009570;0.009570; 10APR2019;0.009574;0.009574; 11APR2019;0.009572;0.009572; 12APR2019;0.009561;0.009561; 13APR2019;0.009561;0.009561; 14APR2019;0.009561;0.009561; 15APR2019;0.009583;0.009583; 16APR2019;0.009604;0.009604; 17APR2019;0.009572;0.009572; 18APR2019;0.009594;0.009594; 19APR2019;0.009538;0.009538; 20APR2019;0.009538;0.009538; 21APR2019;0.009538;0.009538; 22APR2019;0.009535;0.009535; 23APR2019;0.009558;0.009558; 24APR2019;0.009525;0.009525; 25APR2019;0.009479;0.009479; 26APR2019;0.009455;0.009455; 27APR2019;0.009455;0.009455; 28APR2019;0.009455;0.009455; 29APR2019;0.009469;0.009469; 30APR2019;0.009505;0.009505; 01MAY2019;0.009518;0.009518; 02MAY2019;0.009510;0.009510; 03MAY2019;0.009496;0.009496; 04MAY2019;0.009496;0.009496; 05MAY2019;0.009496;0.009496; 06MAY2019;0.009507;0.009507; 07MAY2019;0.009512;0.009512; 08MAY2019;0.009497;0.009497; 09MAY2019;0.009501;0.009501; 10MAY2019;0.009541;0.009541; 11MAY2019;0.009541;0.009541; 12MAY2019;0.009541;0.009541; 13MAY2019;0.009533;0.009533; 14MAY2019;0.009538;0.009538; 15MAY2019;0.009508;0.009508; 16MAY2019;0.009494;0.009494; 17MAY2019;0.009496;0.009496; 18MAY2019;0.009496;0.009496; 19MAY2019;0.009496;0.009496; 20MAY2019;0.009470;0.009470; 21MAY2019;0.009485;0.009485; 22MAY2019;0.009482;0.009482; 23MAY2019;0.009472;0.009472; 24MAY2019;0.009509;0.009509; 25MAY2019;0.009509;0.009509; 26MAY2019;0.009509;0.009509; 27MAY2019;0.009508;0.009508; 28MAY2019;0.009498;0.009498; 29MAY2019;0.009478;0.009478; 30MAY2019;0.009444;0.009444; 31MAY2019;0.009460;0.009460; 01JUN2019;0.009460;0.009460; 02JUN2019;0.009460;0.009460; 03JUN2019;0.009489;0.009489; 04JUN2019;0.009572;0.009572; 05JUN2019;0.009567;0.009567; 06JUN2019;0.009543;0.009543; 07JUN2019;0.009578;0.009578; 08JUN2019;0.009578;0.009578; 09JUN2019;0.009578;0.009578; 10JUN2019;0.009613;0.009613; 11JUN2019;0.009595;0.009595; 12JUN2019;0.009606;0.009606; 13JUN2019;0.009578;0.009578; 14JUN2019;0.009577;0.009577; 15JUN2019;0.009577;0.009577; 16JUN2019;0.009577;0.009577; 17JUN2019;0.009518;0.009518; 18JUN2019;0.009517;0.009517; 19JUN2019;0.009494;0.009494; 20JUN2019;0.009556;0.009556; 21JUN2019;0.009601;0.009601; 22JUN2019;0.009601;0.009601; 23JUN2019;0.009601;0.009601; 24JUN2019;0.009656;0.009656; 25JUN2019;0.009696;0.009696; 26JUN2019;0.009696;0.009696; 27JUN2019;0.009669;0.009669; 28JUN2019;0.009664;0.009664; 29JUN2019;0.009664;0.009664; 30JUN2019;0.009664;0.009664; 01JUL2019;0.009654;0.009654; 02JUL2019;0.009598;0.009598; 03JUL2019;0.009605;0.009605; 04JUL2019;0.009611;0.009611; 05JUL2019;0.009593;0.009593; 06JUL2019;0.009593;0.009593; 07JUL2019;0.009593;0.009593; 08JUL2019;0.009538;0.009538; 09JUL2019;0.009548;0.009548; 10JUL2019;0.009540;0.009540; 11JUL2019;0.009564;0.009564; 12JUL2019;0.009579;0.009579; 13JUL2019;0.009579;0.009579; 14JUL2019;0.009579;0.009579; 15JUL2019;0.009569;0.009569; 16JUL2019;0.009569;0.009569; 17JUL2019;0.009544;0.009544; 18JUL2019;0.009567;0.009567; 19JUL2019;0.009586;0.009586; 20JUL2019;0.009586;0.009586; 21JUL2019;0.009586;0.009586; 22JUL2019;0.009531;0.009531; 23JUL2019;0.009527;0.009527; 24JUL2019;0.009479;0.009479; 25JUL2019;0.009471;0.009471; 26JUL2019;0.009475;0.009475; 27JUL2019;0.009475;0.009475; 28JUL2019;0.009475;0.009475; 29JUL2019;0.009454;0.009454; 30JUL2019;0.009488;0.009488; 31JUL2019;0.009482;0.009482; 01AUG2019;0.009432;0.009432; 02AUG2019;0.009418;0.009418; 03AUG2019;0.009418;0.009418; 04AUG2019;0.009418;0.009418; 05AUG2019;0.009442;0.009442; 06AUG2019;0.009572;0.009572; 07AUG2019;0.009525;0.009525; 08AUG2019;0.009540;0.009540; 09AUG2019;0.009522;0.009522; 10AUG2019;0.009522;0.009522; 11AUG2019;0.009522;0.009522; 12AUG2019;0.009534;0.009534; 13AUG2019;0.009552;0.009552; 14AUG2019;0.009510;0.009510; 15AUG2019;0.009478;0.009478; 16AUG2019;0.009440;0.009440; 17AUG2019;0.009440;0.009440; 18AUG2019;0.009440;0.009440; 19AUG2019;0.009440;0.009440; 20AUG2019;0.009430;0.009430; 21AUG2019;0.009451;0.009451; 22AUG2019;0.009425;0.009425; 23AUG2019;0.009415;0.009415; 24AUG2019;0.009415;0.009415; 25AUG2019;0.009415;0.009415; 26AUG2019;0.009454;0.009454; 27AUG2019;0.009445;0.009445; 28AUG2019;0.009438;0.009438; 29AUG2019;0.009430;0.009430; 30AUG2019;0.009400;0.009400; 31AUG2019;0.009400;0.009400; 01SEP2019;0.009400;0.009400; 02SEP2019;0.009332;0.009332; 03SEP2019;0.009346;0.009346; 04SEP2019;0.009353;0.009353; 05SEP2019;0.009412;0.009412; 06SEP2019;0.009403;0.009403; 07SEP2019;0.009403;0.009403; 08SEP2019;0.009403;0.009403; 09SEP2019;0.009387;0.009387; 10SEP2019;0.009418;0.009418; 11SEP2019;0.009422;0.009422; 12SEP2019;0.009371;0.009371; 13SEP2019;0.009438;0.009438; 14SEP2019;0.009438;0.009438; 15SEP2019;0.009438;0.009438; 16SEP2019;0.009402;0.009402; 17SEP2019;0.009357;0.009357; 18SEP2019;0.009438;0.009438; 19SEP2019;0.009394;0.009394; 20SEP2019;0.009396;0.009396; 21SEP2019;0.009396;0.009396; 22SEP2019;0.009396;0.009396; 23SEP2019;0.009388;0.009388; 24SEP2019;0.009388;0.009388; 25SEP2019;0.009388;0.009388; 26SEP2019;0.009388;0.009388; 27SEP2019;0.009313;0.009313; 28SEP2019;0.009313;0.009313; 29SEP2019;0.009313;0.009313; 30SEP2019;0.009316;0.009316; 01OCT2019;0.009316;0.009316; 02OCT2019;0.009306;0.009306; 03OCT2019;0.009336;0.009336; 04OCT2019;0.009336;0.009336; 05OCT2019;0.009336;0.009336; 06OCT2019;0.009336;0.009336; 07OCT2019;0.009352;0.009352; 08OCT2019;0.009362;0.009362; 09OCT2019;0.009328;0.009328; 10OCT2019;0.009370;0.009370; 11OCT2019;0.009404;0.009404; 12OCT2019;0.009404;0.009404; 13OCT2019;0.009404;0.009404; 14OCT2019;0.009386;0.009386; 15OCT2019;0.009389;0.009389; 16OCT2019;0.009389;0.009389; 17OCT2019;0.009450;0.009450; 18OCT2019;0.009450;0.009450; 19OCT2019;0.009450;0.009450; 20OCT2019;0.009450;0.009450; 21OCT2019;0.009450;0.009450; 22OCT2019;0.009450;0.009450; 23OCT2019;0.009484;0.009484; 24OCT2019;0.009488;0.009488; 25OCT2019;0.009481;0.009481; 26OCT2019;0.009481;0.009481; 27OCT2019;0.009481;0.009481; 28OCT2019;0.009392;0.009392; 29OCT2019;0.009431;0.009431; 30OCT2019;0.009487;0.009487; 31OCT2019;0.009506;0.009506; 01NOV2019;0.009517;0.009517; 02NOV2019;0.009517;0.009517; 03NOV2019;0.009517;0.009517; 04NOV2019;0.009521;0.009521; 05NOV2019;0.009504;0.009504; 06NOV2019;0.009474;0.009474; 07NOV2019;0.009468;0.009468; 08NOV2019;0.009452;0.009452; 09NOV2019;0.009452;0.009452; 10NOV2019;0.009452;0.009452; 11NOV2019;0.009465;0.009465; 12NOV2019;0.009448;0.009448; 13NOV2019;0.009431;0.009431; 14NOV2019;0.009407;0.009407; 15NOV2019;0.009431;0.009431; 16NOV2019;0.009431;0.009431; 17NOV2019;0.009431;0.009431; 18NOV2019;0.009440;0.009440; 19NOV2019;0.009457;0.009457; 20NOV2019;0.009445;0.009445; 21NOV2019;0.009457;0.009457; 22NOV2019;0.009425;0.009425; 23NOV2019;0.009425;0.009425; 24NOV2019;0.009425;0.009425; 25NOV2019;0.009406;0.009406; 26NOV2019;0.009400;0.009400; 27NOV2019;0.009388;0.009388; 28NOV2019;0.009387;0.009387; 29NOV2019;0.009396;0.009396; 30NOV2019;0.009396;0.009396; 01DEC2019;0.009396;0.009396; 02DEC2019;0.009393;0.009393; 03DEC2019;0.009445;0.009445; 04DEC2019;0.009452;0.009452; 05DEC2019;0.009452;0.009452; 06DEC2019;0.009467;0.009467; 07DEC2019;0.009467;0.009467; 08DEC2019;0.009467;0.009467; 09DEC2019;0.009447;0.009447; 10DEC2019;0.009427;0.009427; 11DEC2019;0.009447;0.009447; 12DEC2019;0.009480;0.009480; 13DEC2019;0.009503;0.009503; 14DEC2019;0.009503;0.009503; 15DEC2019;0.009503;0.009503; 16DEC2019;0.009501;0.009501; 17DEC2019;0.009501;0.009501; 18DEC2019;0.009494;0.009494; 19DEC2019;0.009490;0.009490; 20DEC2019;0.009489;0.009489; 21DEC2019;0.009489;0.009489; 22DEC2019;0.009489;0.009489; 23DEC2019;0.009438;0.009438; 24DEC2019;0.009439;0.009439; 25DEC2019;0.009437;0.009437; 26DEC2019;0.009437;0.009437; 27DEC2019;0.009485;0.009485; 28DEC2019;0.009485;0.009485; 29DEC2019;0.009485;0.009485; 30DEC2019;0.009510;0.009510; 31DEC2019;0.009510;0.009510; 01JAN2020;0.009537;0.009537; 02JAN2020;0.009535;0.009535; 03JAN2020;0.009504;0.009504; 04JAN2020;0.009504;0.009504; 05JAN2020;0.009504;0.009504; 06JAN2020;0.009508;0.009508; 07JAN2020;0.009542;0.009542; 08JAN2020;0.009512;0.009512; 09JAN2020;0.009490;0.009490; 10JAN2020;0.009460;0.009460; 11JAN2020;0.009460;0.009460; 12JAN2020;0.009460;0.009460; 13JAN2020;0.009479;0.009479; 14JAN2020;0.009488;0.009488; 15JAN2020;0.009498;0.009498; 16JAN2020;0.009508;0.009508; 17JAN2020;0.009508;0.009508; 18JAN2020;0.009508;0.009508; 19JAN2020;0.009508;0.009508; 20JAN2020;0.009430;0.009430; 21JAN2020;0.009443;0.009443; 22JAN2020;0.009453;0.009453; 23JAN2020;0.009452;0.009452; 24JAN2020;0.009438;0.009438; 25JAN2020;0.009438;0.009438; 26JAN2020;0.009438;0.009438; 27JAN2020;0.009394;0.009394; 28JAN2020;0.009429;0.009429; 29JAN2020;0.009383;0.009383; 30JAN2020;0.009398;0.009398; 31JAN2020;0.009393;0.009393; 01FEB2020;0.009393;0.009393; 02FEB2020;0.009393;0.009393; 03FEB2020;0.009472;0.009472; 04FEB2020;0.009415;0.009415; 05FEB2020;0.009406;0.009406; 06FEB2020;0.009366;0.009366; 07FEB2020;0.009368;0.009368; 08FEB2020;0.009368;0.009368; 09FEB2020;0.009368;0.009368; 10FEB2020;0.009327;0.009327; 11FEB2020;0.009281;0.009281; 12FEB2020;0.009305;0.009305; 13FEB2020;0.009252;0.009252; 14FEB2020;0.009297;0.009297; 15FEB2020;0.009297;0.009297; 16FEB2020;0.009297;0.009297; 17FEB2020;0.009237;0.009237; 18FEB2020;0.009253;0.009253; 19FEB2020;0.009416;0.009416; 20FEB2020;0.009409;0.009409; 21FEB2020;0.009402;0.009402; 22FEB2020;0.009395;0.009395; 23FEB2020;0.009387;0.009387; 24FEB2020;0.009201;0.009201; 25FEB2020;0.009232;0.009232; 26FEB2020;0.009263;0.009263; 27FEB2020;0.009273;0.009273; 28FEB2020;0.009369;0.009369; 29FEB2020;0.009369;0.009369; 01MAR2020;0.009369;0.009369; 02MAR2020;0.009366;0.009366; 03MAR2020;0.009484;0.009484; 04MAR2020;0.009508;0.009508; 05MAR2020;0.009475;0.009475; 06MAR2020;0.009556;0.009556; 07MAR2020;0.009556;0.009556; 08MAR2020;0.009556;0.009556; 09MAR2020;0.009358;0.009358; 10MAR2020;0.009367;0.009367; 11MAR2020;0.009576;0.009576; 12MAR2020;0.009379;0.009379; 13MAR2020;0.009529;0.009529; 14MAR2020;0.009529;0.009529; 15MAR2020;0.009529;0.009529; 16MAR2020;0.009500;0.009500; 17MAR2020;0.009508;0.009508; 18MAR2020;0.009390;0.009390; 19MAR2020;0.009313;0.009313; 20MAR2020;0.009382;0.009382; 21MAR2020;0.009375;0.009375; 22MAR2020;0.009369;0.009369; 23MAR2020;0.009364;0.009364; 24MAR2020;0.009168;0.009168; 25MAR2020;0.009211;0.009211; 26MAR2020;0.009279;0.009279; 27MAR2020;0.009420;0.009420; 28MAR2020;0.009420;0.009420; 29MAR2020;0.009420;0.009420; 30MAR2020;0.009420;0.009420; 31MAR2020;0.009420;0.009420; 01APR2020;0.009420;0.009420; 02APR2020;0.009241;0.009241; 03APR2020;0.009398;0.009398; 04APR2020;0.009395;0.009395; 05APR2020;0.009392;0.009392; 06APR2020;0.009178;0.009178; 07APR2020;0.009276;0.009276; 08APR2020;0.009241;0.009241; 09APR2020;0.009312;0.009312; 10APR2020;0.009304;0.009304; 11APR2020;0.009304;0.009304; 12APR2020;0.009304;0.009304; 13APR2020;0.009289;0.009289; 14APR2020;0.009357;0.009357; 15APR2020;0.009287;0.009287; 16APR2020;0.009226;0.009226; 17APR2020;0.009256;0.009256; 18APR2020;0.009256;0.009256; 19APR2020;0.009256;0.009256; 20APR2020;0.009256;0.009256; 21APR2020;0.009241;0.009241; 22APR2020;0.009214;0.009214; 23APR2020;0.009176;0.009176; 24APR2020;0.009200;0.009200; 25APR2020;0.009200;0.009200; 26APR2020;0.009200;0.009200; 27APR2020;0.009215;0.009215; 28APR2020;0.009206;0.009206; 29APR2020;0.009271;0.009271; 30APR2020;0.009321;0.009321; 01MAY2020;0.009342;0.009342; 02MAY2020;0.009342;0.009342; 03MAY2020;0.009342;0.009342; 04MAY2020;0.009274;0.009274; 05MAY2020;0.009219;0.009219; 06MAY2020;0.009182;0.009182; 07MAY2020;0.009217;0.009217; 08MAY2020;0.009223;0.009223; 09MAY2020;0.009223;0.009223; 10MAY2020;0.009223;0.009223; 11MAY2020;0.009190;0.009190; 12MAY2020;0.009230;0.009230; 13MAY2020;0.009205;0.009205; 14MAY2020;0.009193;0.009193; 15MAY2020;0.009196;0.009196; 16MAY2020;0.009196;0.009196; 17MAY2020;0.009196;0.009196; 18MAY2020;0.009280;0.009280; 19MAY2020;0.009289;0.009289; 20MAY2020;0.009336;0.009336; 21MAY2020;0.009322;0.009322; 22MAY2020;0.009295;0.009295; 23MAY2020;0.009295;0.009295; 24MAY2020;0.009295;0.009295; 25MAY2020;0.009272;0.009272; 26MAY2020;0.009345;0.009345; 27MAY2020;0.009376;0.009376; 28MAY2020;0.009424;0.009424; 29MAY2020;0.009439;0.009439; 30MAY2020;0.009439;0.009439; 31MAY2020;0.009439;0.009439; 01JUN2020;0.009474;0.009474; 02JUN2020;0.009278;0.009278; 03JUN2020;0.009286;0.009286; 04JUN2020;0.009295;0.009295; 05JUN2020;0.009306;0.009306; 06JUN2020;0.009316;0.009316; 07JUN2020;0.009326;0.009326; 08JUN2020;0.009336;0.009336; 09JUN2020;0.009344;0.009344; 10JUN2020;0.009352;0.009352; 11JUN2020;0.009361;0.009361; 12JUN2020;0.009367;0.009367; 13JUN2020;0.009583;0.009583; 14JUN2020;0.009583;0.009583; 15JUN2020;0.009390;0.009390; 16JUN2020;0.009585;0.009585; 17JUN2020;0.009568;0.009568; 18JUN2020;0.009539;0.009539; 19JUN2020;0.009514;0.009514; 20JUN2020;0.009514;0.009514; 21JUN2020;0.009514;0.009514; 22JUN2020;0.009585;0.009585; 23JUN2020;0.009624;0.009624; 24JUN2020;0.009579;0.009579; 25JUN2020;0.009550;0.009550; 26JUN2020;0.009556;0.009556; 27JUN2020;0.009556;0.009556; 28JUN2020;0.009556;0.009556; 29JUN2020;0.009570;0.009570; 30JUN2020;0.009570;0.009570; 01JUL2020;0.009579;0.009579; 02JUL2020;0.009568;0.009568; 03JUL2020;0.009574;0.009574; 04JUL2020;0.009574;0.009574; 05JUL2020;0.009574;0.009574; 06JUL2020;0.009631;0.009631; 07JUL2020;0.009595;0.009595; 08JUL2020;0.009640;0.009640; 09JUL2020;0.009601;0.009601; 10JUL2020;0.009612;0.009612; 11JUL2020;0.009612;0.009612; 12JUL2020;0.009612;0.009612; 13JUL2020;0.009651;0.009651; 14JUL2020;0.009699;0.009699; 15JUL2020;0.009710;0.009710; 16JUL2020;0.009685;0.009685; 17JUL2020;0.009730;0.009730; 18JUL2020;0.009730;0.009730; 19JUL2020;0.009730;0.009730; 20JUL2020;0.009753;0.009753; 21JUL2020;0.009809;0.009809; 22JUL2020;0.009610;0.009610; 23JUL2020;0.009617;0.009617; 24JUL2020;0.009624;0.009624; 25JUL2020;0.009631;0.009631; 26JUL2020;0.009640;0.009640; 27JUL2020;0.009649;0.009649; 28JUL2020;0.009660;0.009660; 29JUL2020;0.009672;0.009672; 30JUL2020;0.009685;0.009685; 31JUL2020;0.009699;0.009699; 01AUG2020;0.009710;0.009710; 02AUG2020;0.009721;0.009721; 03AUG2020;0.009732;0.009732; 04AUG2020;0.009744;0.009744; 05AUG2020;0.009756;0.009756; 06AUG2020;0.009769;0.009769; 07AUG2020;0.009783;0.009783; 08AUG2020;0.009795;0.009795; 09AUG2020;0.009807;0.009807; 10AUG2020;0.010009;0.010009; 11AUG2020;0.009989;0.009989; 12AUG2020;0.010025;0.010025; 13AUG2020;0.009851;0.009851; 14AUG2020;0.010078;0.010078; 15AUG2020;0.010078;0.010078; 16AUG2020;0.010078;0.010078; 17AUG2020;0.010098;0.010098; 18AUG2020;0.009911;0.009911; 19AUG2020;0.010068;0.010068; 20AUG2020;0.010096;0.010096; 21AUG2020;0.010039;0.010039; 22AUG2020;0.010039;0.010039; 23AUG2020;0.010039;0.010039; 24AUG2020;0.010032;0.010032; 25AUG2020;0.010072;0.010072; 26AUG2020;0.010069;0.010069; 27AUG2020;0.010058;0.010058; 28AUG2020;0.010130;0.010130; 29AUG2020;0.010130;0.010130; 30AUG2020;0.010130;0.010130; 31AUG2020;0.010151;0.010151; 01SEP2020;0.010135;0.010135; 02SEP2020;0.010099;0.010099; 03SEP2020;0.010096;0.010096; 04SEP2020;0.010087;0.010087; 05SEP2020;0.010087;0.010087; 06SEP2020;0.010087;0.010087; 07SEP2020;0.010058;0.010058; 08SEP2020;0.010027;0.010027; 09SEP2020;0.010048;0.010048; 10SEP2020;0.010054;0.010054; 11SEP2020;0.010080;0.010080; 12SEP2020;0.010080;0.010080; 13SEP2020;0.010080;0.010080; 14SEP2020;0.010099;0.010099; 15SEP2020;0.010083;0.010083; 16SEP2020;0.010053;0.010053; 17SEP2020;0.010082;0.010082; 18SEP2020;0.010074;0.010074; 19SEP2020;0.010074;0.010074; 20SEP2020;0.010074;0.010074; 21SEP2020;0.010020;0.010020; 22SEP2020;0.009960;0.009960; 23SEP2020;0.009920;0.009920; 24SEP2020;0.009926;0.009926; 25SEP2020;0.009906;0.009906; 26SEP2020;0.009906;0.009906; 27SEP2020;0.009906;0.009906; 28SEP2020;0.009929;0.009929; 29SEP2020;0.009996;0.009996; 30SEP2020;0.009996;0.009996; 01OCT2020;0.009998;0.009998; 02OCT2020;0.009972;0.009972; 03OCT2020;0.009972;0.009972; 04OCT2020;0.009972;0.009972; 05OCT2020;0.010026;0.010026; 06OCT2020;0.009990;0.009990; 07OCT2020;0.010008;0.010008; 08OCT2020;0.010005;0.010005; 09OCT2020;0.010054;0.010054; 10OCT2020;0.010054;0.010054; 11OCT2020;0.010054;0.010054; 12OCT2020;0.010052;0.010052; 13OCT2020;0.009993;0.009993; 14OCT2020;0.010004;0.010004; 15OCT2020;0.009961;0.009961; 16OCT2020;0.009971;0.009971; 17OCT2020;0.009971;0.009971; 18OCT2020;0.009971;0.009971; 19OCT2020;0.010013;0.010013; 20OCT2020;0.010058;0.010058; 21OCT2020;0.010091;0.010091; 22OCT2020;0.010051;0.010051; 23OCT2020;0.010092;0.010092; 24OCT2020;0.010092;0.010092; 25OCT2020;0.010092;0.010092; 26OCT2020;0.010048;0.010048; 27OCT2020;0.010036;0.010036; 28OCT2020;0.009994;0.009994; 29OCT2020;0.009936;0.009936; 30OCT2020;0.009912;0.009912; 31OCT2020;0.009912;0.009912; 01NOV2020;0.009912;0.009912; 02NOV2020;0.009908;0.009908; 03NOV2020;0.009969;0.009969; 04NOV2020;0.009973;0.009973; 05NOV2020;0.010065;0.010065; 06NOV2020;0.010103;0.010103; 07NOV2020;0.010103;0.010103; 08NOV2020;0.010103;0.010103; 09NOV2020;0.010051;0.010051; 10NOV2020;0.010051;0.010051; 11NOV2020;0.010026;0.010026; 12NOV2020;0.010044;0.010044; 13NOV2020;0.010057;0.010057; 14NOV2020;0.010057;0.010057; 15NOV2020;0.010057;0.010057; 16NOV2020;0.010089;0.010089; 17NOV2020;0.010094;0.010094; 18NOV2020;0.010086;0.010086; 19NOV2020;0.010089;0.010089; 20NOV2020;0.010058;0.010058; 21NOV2020;0.010058;0.010058; 22NOV2020;0.010058;0.010058; 23NOV2020;0.010077;0.010077; 24NOV2020;0.010118;0.010118; 25NOV2020;0.010139;0.010139; 26NOV2020;0.010137;0.010137; 27NOV2020;0.010179;0.010179; 28NOV2020;0.010179;0.010179; 29NOV2020;0.010179;0.010179; 30NOV2020;0.010148;0.010148; 01DEC2020;0.010269;0.010269; 02DEC2020;0.010064;0.010064; 03DEC2020;0.010069;0.010069; 04DEC2020;0.010075;0.010075; 05DEC2020;0.010081;0.010081; 06DEC2020;0.010088;0.010088; 07DEC2020;0.010308;0.010308; 08DEC2020;0.010301;0.010301; 09DEC2020;0.010279;0.010279; 10DEC2020;0.010330;0.010330; 11DEC2020;0.010310;0.010310; 12DEC2020;0.010310;0.010310; 13DEC2020;0.010310;0.010310; 14DEC2020;0.010335;0.010335; 15DEC2020;0.010340;0.010340; 16DEC2020;0.010384;0.010384; 17DEC2020;0.010183;0.010183; 18DEC2020;0.010191;0.010191; 19DEC2020;0.010425;0.010425; 20DEC2020;0.010425;0.010425; 21DEC2020;0.010420;0.010420; 22DEC2020;0.010352;0.010352; 23DEC2020;0.010371;0.010371; 24DEC2020;0.010370;0.010370; 25DEC2020;0.010400;0.010400; 26DEC2020;0.010400;0.010400; 27DEC2020;0.010400;0.010400; 28DEC2020;0.010397;0.010397; 29DEC2020;0.010425;0.010425; 30DEC2020;0.010467;0.010467; 31DEC2020;0.010467;0.010467; 01JAN2021;0.010332;0.010332; 02JAN2021;0.010332;0.010332; 03JAN2021;0.010332;0.010332; 04JAN2021;0.010425;0.010425; 05JAN2021;0.010465;0.010465; 06JAN2021;0.010488;0.010488; 07JAN2021;0.010446;0.010446; 08JAN2021;0.010399;0.010399; 09JAN2021;0.010399;0.010399; 10JAN2021;0.010399;0.010399; 11JAN2021;0.010340;0.010340; 12JAN2021;0.010390;0.010390; 13JAN2021;0.010348;0.010348; 14JAN2021;0.010343;0.010343; 15JAN2021;0.010283;0.010283; 16JAN2021;0.010283;0.010283; 17JAN2021;0.010283;0.010283; 18JAN2021;0.010276;0.010276; 19JAN2021;0.010318;0.010318; 20JAN2021;0.010303;0.010303; 21JAN2021;0.010354;0.010354; 22JAN2021;0.010353;0.010353; 23JAN2021;0.010353;0.010353; 24JAN2021;0.010353;0.010353; 25JAN2021;0.010327;0.010327; 26JAN2021;0.010346;0.010346; 27JAN2021;0.010306;0.010306; 28JAN2021;0.010318;0.010318; 29JAN2021;0.010330;0.010330; 30JAN2021;0.010330;0.010330; 31JAN2021;0.010330;0.010330; 01FEB2021;0.010263;0.010263; 02FEB2021;0.010251;0.010251; 03FEB2021;0.010243;0.010243; 04FEB2021;0.010181;0.010181; 05FEB2021;0.010254;0.010254; 06FEB2021;0.010254;0.010254; 07FEB2021;0.010254;0.010254; 08FEB2021;0.010252;0.010252; 09FEB2021;0.010317;0.010317; 10FEB2021;0.010324;0.010324; 11FEB2021;0.010328;0.010328; 12FEB2021;0.010316;0.010316; 13FEB2021;0.010316;0.010316; 14FEB2021;0.010316;0.010316; 15FEB2021;0.010323;0.010323; 16FEB2021;0.010313;0.010313; 17FEB2021;0.010254;0.010254; 18FEB2021;0.010299;0.010299; 19FEB2021;0.010317;0.010317; 20FEB2021;0.010317;0.010317; 21FEB2021;0.010317;0.010317; 22FEB2021;0.010352;0.010352; 23FEB2021;0.010344;0.010344; 24FEB2021;0.010358;0.010358; 25FEB2021;0.010365;0.010365; 26FEB2021;0.010311;0.010311; 27FEB2021;0.010311;0.010311; 28FEB2021;0.010311;0.010311; 01MAR2021;0.010256;0.010256; 02MAR2021;0.010291;0.010291; 03MAR2021;0.010267;0.010267; 04MAR2021;0.010187;0.010187; 05MAR2021;0.010142;0.010142; 06MAR2021;0.010142;0.010142; 07MAR2021;0.010142;0.010142; 08MAR2021;0.010083;0.010083; 09MAR2021;0.010130;0.010130; 10MAR2021;0.010152;0.010152; 11MAR2021;0.010202;0.010202; 12MAR2021;0.010177;0.010177; 13MAR2021;0.010177;0.010177; 14MAR2021;0.010177;0.010177; 15MAR2021;0.010155;0.010155; 16MAR2021;0.010131;0.010131; 17MAR2021;0.010197;0.010197; 18MAR2021;0.010142;0.010142; 19MAR2021;0.010132;0.010132; 20MAR2021;0.010132;0.010132; 21MAR2021;0.010132;0.010132; 22MAR2021;0.010158;0.010158; 23MAR2021;0.010101;0.010101; 24MAR2021;0.010060;0.010060; 25MAR2021;0.010023;0.010023; 26MAR2021;0.010046;0.010046; 27MAR2021;0.010046;0.010046; 28MAR2021;0.010046;0.010046; 29MAR2021;0.010015;0.010015; 30MAR2021;0.009976;0.009976; 31MAR2021;0.009976;0.009976; 01APR2021;0.010025;0.010025; 02APR2021;0.010011;0.010011; 03APR2021;0.010011;0.010011; 04APR2021;0.010011;0.010011; 05APR2021;0.010040;0.010040; 06APR2021;0.010108;0.010108; 07APR2021;0.010100;0.010100; 08APR2021;0.010138;0.010138; 09APR2021;0.010128;0.010128; 10APR2021;0.010128;0.010128; 11APR2021;0.010128;0.010128; 12APR2021;0.010140;0.010140; 13APR2021;0.010171;0.010171; 14APR2021;0.010194;0.010194; 15APR2021;0.010186;0.010186; 16APR2021;0.010203;0.010203; 17APR2021;0.010203;0.010203; 18APR2021;0.010203;0.010203; 19APR2021;0.010251;0.010251; 20APR2021;0.010252;0.010252; 21APR2021;0.010251;0.010251; 22APR2021;0.010227;0.010227; 23APR2021;0.010297;0.010297; 24APR2021;0.010297;0.010297; 25APR2021;0.010297;0.010297; 26APR2021;0.010284;0.010284; 27APR2021;0.010290;0.010290; 28APR2021;0.010317;0.010317; 29APR2021;0.010317;0.010317; 30APR2021;0.010230;0.010230; 01MAY2021;0.010230;0.010230; 02MAY2021;0.010230;0.010230; 03MAY2021;0.010262;0.010262; 04MAY2021;0.010232;0.010232; 05MAY2021;0.010217;0.010217; 06MAY2021;0.010266;0.010266; 07MAY2021;0.010349;0.010349; 08MAY2021;0.010349;0.010349; 09MAY2021;0.010349;0.010349; 10MAY2021;0.010323;0.010323; 11MAY2021;0.010342;0.010342; 12MAY2021;0.010275;0.010275; 13MAY2021;0.010286;0.010286; 14MAY2021;0.010342;0.010342; 15MAY2021;0.010342;0.010342; 16MAY2021;0.010342;0.010342; 17MAY2021;0.010342;0.010342; 18MAY2021;0.010407;0.010407; 19MAY2021;0.010362;0.010362; 20MAY2021;0.010406;0.010406; 21MAY2021;0.010369;0.010369; 22MAY2021;0.010369;0.010369; 23MAY2021;0.010369;0.010369; 24MAY2021;0.010395;0.010395; 25MAY2021;0.010424;0.010424; 26MAY2021;0.010376;0.010376; 27MAY2021;0.010379;0.010379; 28MAY2021;0.010378;0.010378; 29MAY2021;0.010378;0.010378; 30MAY2021;0.010378;0.010378; 31MAY2021;0.010407;0.010407; 01JUN2021;0.010392;0.010392; 02JUN2021;0.010387;0.010387; 03JUN2021;0.010318;0.010318; 04JUN2021;0.010354;0.010354; 05JUN2021;0.010354;0.010354; 06JUN2021;0.010354;0.010354; 07JUN2021;0.010377;0.010377; 08JUN2021;0.010362;0.010362; 09JUN2021;0.010366;0.010366; 10JUN2021;0.010359;0.010359; 11JUN2021;0.010309;0.010309; 12JUN2021;0.010309;0.010309; 13JUN2021;0.010309;0.010309; 14JUN2021;0.010312;0.010312; 15JUN2021;0.010335;0.010335; 16JUN2021;0.010215;0.010215; 17JUN2021;0.010132;0.010132; 18JUN2021;0.010347;0.010347; 19JUN2021;0.010341;0.010341; 20JUN2021;0.010335;0.010335; 21JUN2021;0.010137;0.010137; 22JUN2021;0.010176;0.010176; 23JUN2021;0.010191;0.010191; 24JUN2021;0.010158;0.010158; 25JUN2021;0.010158;0.010158; 26JUN2021;0.010158;0.010158; 27JUN2021;0.010158;0.010158; 28JUN2021;0.010150;0.010150; 29JUN2021;0.010126;0.010126; 30JUN2021;0.010126;0.010126; 01JUL2021;0.010086;0.010086; 02JUL2021;0.010097;0.010097; 03JUL2021;0.010097;0.010097; 04JUL2021;0.010097;0.010097; 05JUL2021;0.010099;0.010099; 06JUL2021;0.010063;0.010063; 07JUL2021;0.010036;0.010036; 08JUL2021;0.010081;0.010081; 09JUL2021;0.010120;0.010120; 10JUL2021;0.010120;0.010120; 11JUL2021;0.010120;0.010120; 12JUL2021;0.010105;0.010105; 13JUL2021;0.010036;0.010036; 14JUL2021;0.010078;0.010078; 15JUL2021;0.010063;0.010063; 16JUL2021;0.010055;0.010055; 17JUL2021;0.010055;0.010055; 18JUL2021;0.010055;0.010055; 19JUL2021;0.010043;0.010043; 20JUL2021;0.010028;0.010028; 21JUL2021;0.010036;0.010036; 22JUL2021;0.010019;0.010019; 23JUL2021;0.010020;0.010020; 24JUL2021;0.010020;0.010020; 25JUL2021;0.010020;0.010020; 26JUL2021;0.010046;0.010046; 27JUL2021;0.010058;0.010058; 28JUL2021;0.010078;0.010078; 29JUL2021;0.010118;0.010118; 30JUL2021;0.010115;0.010115; 31JUL2021;0.010115;0.010115; 01AUG2021;0.010115;0.010115; 02AUG2021;0.010161;0.010161; 03AUG2021;0.010140;0.010140; 04AUG2021;0.010147;0.010147; 05AUG2021;0.010076;0.010076; 06AUG2021;0.010008;0.010008; 07AUG2021;0.010008;0.010008; 08AUG2021;0.010008;0.010008; 09AUG2021;0.009992;0.009992; 10AUG2021;0.009974;0.009974; 11AUG2021;0.009992;0.009992; 12AUG2021;0.009986;0.009986; 13AUG2021;0.010038;0.010038; 14AUG2021;0.010038;0.010038; 15AUG2021;0.010038;0.010038; 16AUG2021;0.010029;0.010029; 17AUG2021;0.009968;0.009968; 18AUG2021;0.009968;0.009968; 19AUG2021;0.009935;0.009935; 20AUG2021;0.009960;0.009960; 21AUG2021;0.009960;0.009960; 22AUG2021;0.009960;0.009960; 23AUG2021;0.010019;0.010019; 24AUG2021;0.010008;0.010008; 25AUG2021;0.010022;0.010022; 26AUG2021;0.010005;0.010005; 27AUG2021;0.010037;0.010037; 28AUG2021;0.010037;0.010037; 29AUG2021;0.010037;0.010037; 30AUG2021;0.010039;0.010039; 31AUG2021;0.010078;0.010078; 01SEP2021;0.010075;0.010075; 02SEP2021;0.010105;0.010105; 03SEP2021;0.010119;0.010119; 04SEP2021;0.010119;0.010119; 05SEP2021;0.010119;0.010119; 06SEP2021;0.010101;0.010101; 07SEP2021;0.010075;0.010075; 08SEP2021;0.010058;0.010058; 09SEP2021;0.010064;0.010064; 10SEP2021;0.010052;0.010052; 11SEP2021;0.010052;0.010052; 12SEP2021;0.010052;0.010052; 13SEP2021;0.010053;0.010053; 14SEP2021;0.010048;0.010048; 15SEP2021;0.010058;0.010058; 16SEP2021;0.010018;0.010018; 17SEP2021;0.009981;0.009981; 18SEP2021;0.009981;0.009981; 19SEP2021;0.009981;0.009981; 20SEP2021;0.009979;0.009979; 21SEP2021;0.009979;0.009979; 22SEP2021;0.009945;0.009945; 23SEP2021;0.009989;0.009989; 24SEP2021;0.009974;0.009974; 25SEP2021;0.009974;0.009974; 26SEP2021;0.009974;0.009974; 27SEP2021;0.009951;0.009951; 28SEP2021;0.009944;0.009944; 29SEP2021;0.009873;0.009873; 30SEP2021;0.009873;0.009873; 01OCT2021;0.009870;0.009870; 02OCT2021;0.009870;0.009870; 03OCT2021;0.009870;0.009870; 04OCT2021;0.009891;0.009891; 05OCT2021;0.009872;0.009872; 06OCT2021;0.009837;0.009837; 07OCT2021;0.009839;0.009839; 08OCT2021;0.009854;0.009854; 09OCT2021;0.009854;0.009854; 10OCT2021;0.009854;0.009854; 11OCT2021;0.009833;0.009833; 12OCT2021;0.009817;0.009817; 13OCT2021;0.009868;0.009868; 14OCT2021;0.009872;0.009872; 15OCT2021;0.009881;0.009881; 16OCT2021;0.009881;0.009881; 17OCT2021;0.009881;0.009881; 18OCT2021;0.009891;0.009891; 19OCT2021;0.009908;0.009908; 20OCT2021;0.009922;0.009922; 21OCT2021;0.009913;0.009913; 22OCT2021;0.009918;0.009918; 23OCT2021;0.009918;0.009918; 24OCT2021;0.009918;0.009918; 25OCT2021;0.009892;0.009892; 26OCT2021;0.009875;0.009875; 27OCT2021;0.009882;0.009882; 28OCT2021;0.009950;0.009950; 29OCT2021;0.009844;0.009844; 30OCT2021;0.009844;0.009844; 31OCT2021;0.009844;0.009844; 01NOV2021;0.009898;0.009898; 02NOV2021;0.009864;0.009864; 03NOV2021;0.009883;0.009883; 04NOV2021;0.009839;0.009839; 05NOV2021;0.009848;0.009848; 06NOV2021;0.009848;0.009848; 07NOV2021;0.009848;0.009848; 08NOV2021;0.009859;0.009859; 09NOV2021;0.009868;0.009868; 10NOV2021;0.009774;0.009774; 11NOV2021;0.009787;0.009787; 12NOV2021;0.009742;0.009742; 13NOV2021;0.009742;0.009742; 14NOV2021;0.009742;0.009742; 15NOV2021;0.009677;0.009677; 16NOV2021;0.009638;0.009638; 17NOV2021;0.009637;0.009637; 18NOV2021;0.009682;0.009682; 19NOV2021;0.009840;0.009840; 20NOV2021;0.009833;0.009833; 21NOV2021;0.009828;0.009828; 22NOV2021;0.009822;0.009822; 23NOV2021;0.009815;0.009815; 24NOV2021;0.009807;0.009807; 25NOV2021;0.009799;0.009799; 26NOV2021;0.009637;0.009637; 27NOV2021;0.009637;0.009637; 28NOV2021;0.009637;0.009637; 29NOV2021;0.009614;0.009614; 30NOV2021;0.009686;0.009686; 01DEC2021;0.009631;0.009631; 02DEC2021;0.009616;0.009616; 03DEC2021;0.009626;0.009626; 04DEC2021;0.009626;0.009626; 05DEC2021;0.009626;0.009626; 06DEC2021;0.009607;0.009607; 07DEC2021;0.009596;0.009596; 08DEC2021;0.009652;0.009652; 09DEC2021;0.009608;0.009608; 10DEC2021;0.009636;0.009636; 11DEC2021;0.009636;0.009636; 12DEC2021;0.009636;0.009636; 13DEC2021;0.009605;0.009605; 14DEC2021;0.009583;0.009583; 15DEC2021;0.009609;0.009609; 16DEC2021;0.009641;0.009641; 17DEC2021;0.009600;0.009600; 18DEC2021;0.009600;0.009600; 19DEC2021;0.009600;0.009600; 20DEC2021;0.009597;0.009597; 21DEC2021;0.009605;0.009605; 22DEC2021;0.009638;0.009638; 23DEC2021;0.009640;0.009640; 24DEC2021;0.009637;0.009637; 25DEC2021;0.009637;0.009637; 26DEC2021;0.009637;0.009637; 27DEC2021;0.009642;0.009642; 28DEC2021;0.009627;0.009627; 29DEC2021;0.009659;0.009659; 30DEC2021;0.009640;0.009640; 31DEC2021;0.009640;0.009640; 01JAN2022;0.009681;0.009681; 02JAN2022;0.009681;0.009681; 03JAN2022;0.009667;0.009667; 04JAN2022;0.009609;0.009609; 05JAN2022;0.009626;0.009626; 06JAN2022;0.009615;0.009615; 07JAN2022;0.009668;0.009668; 08JAN2022;0.009668;0.009668; 09JAN2022;0.009668;0.009668; 10JAN2022;0.009642;0.009642; 11JAN2022;0.009671;0.009671; 12JAN2022;0.009735;0.009735; 13JAN2022;0.009750;0.009750; 14JAN2022;0.009717;0.009717; 15JAN2022;0.009717;0.009717; 16JAN2022;0.009717;0.009717; 17JAN2022;0.009710;0.009710; 18JAN2022;0.009642;0.009642; 19JAN2022;0.009652;0.009652; 20JAN2022;0.009626;0.009626; 21JAN2022;0.009653;0.009653; 22JAN2022;0.009653;0.009653; 23JAN2022;0.009653;0.009653; 24JAN2022;0.009638;0.009638; 25JAN2022;0.009617;0.009617; 26JAN2022;0.009566;0.009566; 27JAN2022;0.009487;0.009487; 28JAN2022;0.009490;0.009490; 29JAN2022;0.009490;0.009490; 30JAN2022;0.009490;0.009490; 31JAN2022;0.009559;0.009559; 01FEB2022;0.009594;0.009594; 02FEB2022;0.009622;0.009622; 03FEB2022;0.009739;0.009739; 04FEB2022;0.009748;0.009748; 05FEB2022;0.009748;0.009748; 06FEB2022;0.009748;0.009748; 07FEB2022;0.009737;0.009737; 08FEB2022;0.009715;0.009715; 09FEB2022;0.009719;0.009719; 10FEB2022;0.009729;0.009729; 11FEB2022;0.009663;0.009663; 12FEB2022;0.009663;0.009663; 13FEB2022;0.009663;0.009663; 14FEB2022;0.009626;0.009626; 15FEB2022;0.009669;0.009669; 16FEB2022;0.009681;0.009681; 17FEB2022;0.009671;0.009671; 18FEB2022;0.009662;0.009662; 19FEB2022;0.009662;0.009662; 20FEB2022;0.009662;0.009662; 21FEB2022;0.009626;0.009626; 22FEB2022;0.009638;0.009638; 23FEB2022;0.009653;0.009653; 24FEB2022;0.009523;0.009523; 25FEB2022;0.009592;0.009592; 26FEB2022;0.009592;0.009592; 27FEB2022;0.009592;0.009592; 28FEB2022;0.009545;0.009545; 01MAR2022;0.009466;0.009466; 02MAR2022;0.009477;0.009477; 03MAR2022;0.009416;0.009416; 04MAR2022;0.009621;0.009621; 05MAR2022;0.009612;0.009612; 06MAR2022;0.009604;0.009604; 07MAR2022;0.009596;0.009596; 08MAR2022;0.009587;0.009587; 09MAR2022;0.009417;0.009417; 10MAR2022;0.009580;0.009580; 11MAR2022;0.009577;0.009577; 12MAR2022;0.009572;0.009572; 13MAR2022;0.009565;0.009565; 14MAR2022;0.009557;0.009557; 15MAR2022;0.009550;0.009550; 16MAR2022;0.009392;0.009392; 17MAR2022;0.009439;0.009439; 18MAR2022;0.009403;0.009403; 19MAR2022;0.009403;0.009403; 20MAR2022;0.009403;0.009403; 21MAR2022;0.009370;0.009370; 22MAR2022;0.009381;0.009381; 23MAR2022;0.009354;0.009354; 24MAR2022;0.009349;0.009349; 25MAR2022;0.009344;0.009344; 26MAR2022;0.009344;0.009344; 27MAR2022;0.009344;0.009344; 28MAR2022;0.009342;0.009342; 29MAR2022;0.009426;0.009426; 30MAR2022;0.009487;0.009487; 31MAR2022;0.009487;0.009487; 01APR2022;0.009391;0.009391; 02APR2022;0.009391;0.009391; 03APR2022;0.009391;0.009391; 04APR2022;0.009327;0.009327; 05APR2022;0.009274;0.009274; 06APR2022;0.009266;0.009266; 07APR2022;0.009251;0.009251; 08APR2022;0.009248;0.009248; 09APR2022;0.009248;0.009248; 10APR2022;0.009248;0.009248; 11APR2022;0.009252;0.009252; 12APR2022;0.009204;0.009204; 13APR2022;0.009252;0.009252; 14APR2022;0.009205;0.009205; 15APR2022;0.009195;0.009195; 16APR2022;0.009195;0.009195; 17APR2022;0.009195;0.009195; 18APR2022;0.009170;0.009170; 19APR2022;0.009173;0.009173; 20APR2022;0.009232;0.009232; 21APR2022;0.009215;0.009215; 22APR2022;0.009184;0.009184; 23APR2022;0.009184;0.009184; 24APR2022;0.009184;0.009184; 25APR2022;0.009117;0.009117; 26APR2022;0.009296;0.009296; 27APR2022;0.009287;0.009287; 28APR2022;0.009277;0.009277; 29APR2022;0.009266;0.009266; 30APR2022;0.009256;0.009256; 01MAY2022;0.009246;0.009246; 02MAY2022;0.009237;0.009237; 03MAY2022;0.009228;0.009228; 04MAY2022;0.009034;0.009034; 05MAY2022;0.009210;0.009210; 06MAY2022;0.009201;0.009201; 07MAY2022;0.009190;0.009190; 08MAY2022;0.008981;0.008981; 09MAY2022;0.008983;0.008983; 10MAY2022;0.008960;0.008960; 11MAY2022;0.008946;0.008946; 12MAY2022;0.009132;0.009132; 13MAY2022;0.009118;0.009118; 14MAY2022;0.009105;0.009105; 15MAY2022;0.009093;0.009093; 16MAY2022;0.008890;0.008890; 17MAY2022;0.008994;0.008994; 18MAY2022;0.008913;0.008913; 19MAY2022;0.009020;0.009020; 20MAY2022;0.008997;0.008997; 21MAY2022;0.008997;0.008997; 22MAY2022;0.008997;0.008997; 23MAY2022;0.009105;0.009105; 24MAY2022;0.009140;0.009140; 25MAY2022;0.009094;0.009094; 26MAY2022;0.009135;0.009135; 27MAY2022;0.009140;0.009140; 28MAY2022;0.009140;0.009140; 29MAY2022;0.009140;0.009140; 30MAY2022;0.009179;0.009179; 31MAY2022;0.009145;0.009145; 01JUN2022;0.009079;0.009079; 02JUN2022;0.009163;0.009163; 03JUN2022;0.009138;0.009138; 04JUN2022;0.009138;0.009138; 05JUN2022;0.009138;0.009138; 06JUN2022;0.009122;0.009122; 07JUN2022;0.009123;0.009123; 08JUN2022;0.009132;0.009132; 09JUN2022;0.009049;0.009049; 10JUN2022;0.008972;0.008972; 11JUN2022;0.008972;0.008972; 12JUN2022;0.008972;0.008972; 13JUN2022;0.008874;0.008874; 14JUN2022;0.008883;0.008883; 15JUN2022;0.008909;0.008909; 16JUN2022;0.008989;0.008989; 17JUN2022;0.008951;0.008951; 18JUN2022;0.008951;0.008951; 19JUN2022;0.008951;0.008951; 20JUN2022;0.008958;0.008958; 21JUN2022;0.008978;0.008978; 22JUN2022;0.009004;0.009004; 23JUN2022;0.008965;0.008965; 24JUN2022;0.008994;0.008994; 25JUN2022;0.008994;0.008994; 26JUN2022;0.008994;0.008994; 27JUN2022;0.009015;0.009015; 28JUN2022;0.008965;0.008965; 29JUN2022;0.008898;0.008898; 30JUN2022;0.008898;0.008898; 01JUL2022;0.008889;0.008889; 02JUL2022;0.008889;0.008889; 03JUL2022;0.008889;0.008889; 04JUL2022;0.008883;0.008883; 05JUL2022;0.009011;0.009011; 06JUL2022;0.009001;0.009001; 07JUL2022;0.008990;0.008990; 08JUL2022;0.008978;0.008978; 09JUL2022;0.008966;0.008966; 10JUL2022;0.008954;0.008954; 11JUL2022;0.008944;0.008944; 12JUL2022;0.008929;0.008929; 13JUL2022;0.008915;0.008915; 14JUL2022;0.008900;0.008900; 15JUL2022;0.008886;0.008886; 16JUL2022;0.008873;0.008873; 17JUL2022;0.008859;0.008859; 18JUL2022;0.008648;0.008648; 19JUL2022;0.008717;0.008717; 20JUL2022;0.008679;0.008679; 21JUL2022;0.008718;0.008718; 22JUL2022;0.008703;0.008703; 23JUL2022;0.008703;0.008703; 24JUL2022;0.008703;0.008703; 25JUL2022;0.008711;0.008711; 26JUL2022;0.008625;0.008625; 27JUL2022;0.008696;0.008696; 28JUL2022;0.008693;0.008693; 29JUL2022;0.008718;0.008718; 30JUL2022;0.008718;0.008718; 31JUL2022;0.008718;0.008718; 01AUG2022;0.008748;0.008748; 02AUG2022;0.008666;0.008666; 03AUG2022;0.008668;0.008668; 04AUG2022;0.008736;0.008736; 05AUG2022;0.008694;0.008694; 06AUG2022;0.008694;0.008694; 07AUG2022;0.008694;0.008694; 08AUG2022;0.008696;0.008696; 09AUG2022;0.008709;0.008709; 10AUG2022;0.008784;0.008784; 11AUG2022;0.008807;0.008807; 12AUG2022;0.008750;0.008750; 13AUG2022;0.008750;0.008750; 14AUG2022;0.008750;0.008750; 15AUG2022;0.008665;0.008665; 16AUG2022;0.008673;0.008673; 17AUG2022;0.008680;0.008680; 18AUG2022;0.008633;0.008633; 19AUG2022;0.008556;0.008556; 20AUG2022;0.008556;0.008556; 21AUG2022;0.008556;0.008556; 22AUG2022;0.008678;0.008678; 23AUG2022;0.008497;0.008497; 24AUG2022;0.008498;0.008498; 25AUG2022;0.008507;0.008507; 26AUG2022;0.008499;0.008499; 27AUG2022;0.008499;0.008499; 28AUG2022;0.008499;0.008499; 29AUG2022;0.008527;0.008527; 30AUG2022;0.008541;0.008541; 31AUG2022;0.008576;0.008576; 01SEP2022;0.008576;0.008576; 02SEP2022;0.008576;0.008576; 03SEP2022;0.008576;0.008576; 04SEP2022;0.008576;0.008576; 05SEP2022;0.008576;0.008576; 06SEP2022;0.008576;0.008576; 07SEP2022;0.008576;0.008576; 08SEP2022;0.008576;0.008576; 09SEP2022;0.008569;0.008569; 10SEP2022;0.008569;0.008569; 11SEP2022;0.008569;0.008569; 12SEP2022;0.008633;0.008633; 13SEP2022;0.008502;0.008502; 14SEP2022;0.008513;0.008513; 15SEP2022;0.008530;0.008530; 16SEP2022;0.008543;0.008543; 17SEP2022;0.008543;0.008543; 18SEP2022;0.008543;0.008543; 19SEP2022;0.008551;0.008551; 20SEP2022;0.008506;0.008506; 21SEP2022;0.008392;0.008392; 22SEP2022;0.008392;0.008392; 23SEP2022;0.008537;0.008537; 24SEP2022;0.008526;0.008526; 25SEP2022;0.008517;0.008517; 26SEP2022;0.008508;0.008508; 27SEP2022;0.008496;0.008496; 28SEP2022;0.008305;0.008305; 29SEP2022;0.008372;0.008372; 30SEP2022;0.008647;0.008647; 01OCT2022;0.008638;0.008638; 02OCT2022;0.008629;0.008629; 03OCT2022;0.008621;0.008621; 04OCT2022;0.008517;0.008517; 05OCT2022;0.008429;0.008429; 06OCT2022;0.008603;0.008603; 07OCT2022;0.008594;0.008594; 08OCT2022;0.008584;0.008584; 09OCT2022;0.008574;0.008574; 10OCT2022;0.008563;0.008563; 11OCT2022;0.008553;0.008553; 12OCT2022;0.008543;0.008543; 13OCT2022;0.008344;0.008344; 14OCT2022;0.008523;0.008523; 15OCT2022;0.008513;0.008513; 16OCT2022;0.008503;0.008503; 17OCT2022;0.008399;0.008399; 18OCT2022;0.008413;0.008413; 19OCT2022;0.008338;0.008338; 20OCT2022;0.008349;0.008349; 21OCT2022;0.008411;0.008411; 22OCT2022;0.008411;0.008411; 23OCT2022;0.008411;0.008411; 24OCT2022;0.008429;0.008429; 25OCT2022;0.008503;0.008503; 26OCT2022;0.008601;0.008601; 27OCT2022;0.008526;0.008526; 28OCT2022;0.008503;0.008503; 29OCT2022;0.008503;0.008503; 30OCT2022;0.008503;0.008503; 31OCT2022;0.008432;0.008432; 01NOV2022;0.008423;0.008423; 02NOV2022;0.008376;0.008376; 03NOV2022;0.008321;0.008321; 04NOV2022;0.008498;0.008498; 05NOV2022;0.008498;0.008498; 06NOV2022;0.008498;0.008498; 07NOV2022;0.008548;0.008548; 08NOV2022;0.008593;0.008593; 09NOV2022;0.008540;0.008540; 10NOV2022;0.008410;0.008410; 11NOV2022;0.008419;0.008419; 12NOV2022;0.008431;0.008431; 13NOV2022;0.008442;0.008442; 14NOV2022;0.008450;0.008450; 15NOV2022;0.008460;0.008460; 16NOV2022;0.008471;0.008471; 17NOV2022;0.008485;0.008485; 18NOV2022;0.008499;0.008499; 19NOV2022;0.008511;0.008511; 20NOV2022;0.008524;0.008524; 21NOV2022;0.008537;0.008537; 22NOV2022;0.008549;0.008549; 23NOV2022;0.008560;0.008560; 24NOV2022;0.008574;0.008574; 25NOV2022;0.008589;0.008589; 26NOV2022;0.008603;0.008603; 27NOV2022;0.008615;0.008615; 28NOV2022;0.008818;0.008818; 29NOV2022;0.008809;0.008809; 30NOV2022;0.008650;0.008650; 01DEC2022;0.008661;0.008661; 02DEC2022;0.008675;0.008675; 03DEC2022;0.008690;0.008690; 04DEC2022;0.008704;0.008704; 05DEC2022;0.008716;0.008716; 06DEC2022;0.008725;0.008725; 07DEC2022;0.008735;0.008735; 08DEC2022;0.008747;0.008747; 09DEC2022;0.008759;0.008759; 10DEC2022;0.008771;0.008771; 11DEC2022;0.008785;0.008785; 12DEC2022;0.008988;0.008988; 13DEC2022;0.008815;0.008815; 14DEC2022;0.008834;0.008834; 15DEC2022;0.008849;0.008849; 16DEC2022;0.009025;0.009025; 17DEC2022;0.009025;0.009025; 18DEC2022;0.009025;0.009025; 19DEC2022;0.009044;0.009044; 20DEC2022;0.009060;0.009060; 21DEC2022;0.009047;0.009047; 22DEC2022;0.009040;0.009040; 23DEC2022;0.009056;0.009056; 24DEC2022;0.009056;0.009056; 25DEC2022;0.009056;0.009056; 26DEC2022;0.009074;0.009074; 27DEC2022;0.009075;0.009075; 28DEC2022;0.009052;0.009052; 29DEC2022;0.009093;0.009093; 30DEC2022;0.009130;0.009130; 31DEC2022;0.009130;0.009130; 01JAN2023;0.009130;0.009130; 02JAN2023;0.009093;0.009093; 03JAN2023;0.008994;0.008994; 04JAN2023;0.009041;0.009041; 05JAN2023;0.008969;0.008969; 06JAN2023;0.009074;0.009074; 07JAN2023;0.009074;0.009074; 08JAN2023;0.009074;0.009074; 09JAN2023;0.009145;0.009145; 10JAN2023;0.009148;0.009148; 11JAN2023;0.009168;0.009168; 12JAN2023;0.009041;0.009041; 13JAN2023;0.009235;0.009235; 14JAN2023;0.009235;0.009235; 15JAN2023;0.009235;0.009235; 16JAN2023;0.009225;0.009225; 17JAN2023;0.009199;0.009199; 18JAN2023;0.009203;0.009203; 19JAN2023;0.009232;0.009232; 20JAN2023;0.009252;0.009252; 21JAN2023;0.009252;0.009252; 22JAN2023;0.009252;0.009252; 23JAN2023;0.009268;0.009268; 24JAN2023;0.009282;0.009282; 25JAN2023;0.009304;0.009304; 26JAN2023;0.009282;0.009282; 27JAN2023;0.009265;0.009265; 28JAN2023;0.009265;0.009265; 29JAN2023;0.009265;0.009265; 30JAN2023;0.009250;0.009250; 31JAN2023;0.009261;0.009261; 01FEB2023;0.009162;0.009162; 02FEB2023;0.009304;0.009304; 03FEB2023;0.009203;0.009203; 04FEB2023;0.009203;0.009203; 05FEB2023;0.009203;0.009203; 06FEB2023;0.009145;0.009145; 07FEB2023;0.009147;0.009147; 08FEB2023;0.009136;0.009136; 09FEB2023;0.009158;0.009158; 10FEB2023;0.009106;0.009106; 11FEB2023;0.009106;0.009106; 12FEB2023;0.009106;0.009106; 13FEB2023;0.009145;0.009145; 14FEB2023;0.009154;0.009154; 15FEB2023;0.009112;0.009112; 16FEB2023;0.009099;0.009099; 17FEB2023;0.009121;0.009121; 18FEB2023;0.009121;0.009121; 19FEB2023;0.009121;0.009121; 20FEB2023;0.009111;0.009111; 21FEB2023;0.009081;0.009081; 22FEB2023;0.009042;0.009042; 23FEB2023;0.009033;0.009033; 24FEB2023;0.008993;0.008993; 25FEB2023;0.008993;0.008993; 26FEB2023;0.008993;0.008993; 27FEB2023;0.009046;0.009046; 28FEB2023;0.009020;0.009020; 01MAR2023;0.009098;0.009098; 02MAR2023;0.009036;0.009036; 03MAR2023;0.009071;0.009071; 04MAR2023;0.009071;0.009071; 05MAR2023;0.009071;0.009071; 06MAR2023;0.009108;0.009108; 07MAR2023;0.008998;0.008998; 08MAR2023;0.008988;0.008988; 09MAR2023;0.009026;0.009026; 10MAR2023;0.009074;0.009074; 11MAR2023;0.009074;0.009074; 12MAR2023;0.009074;0.009074; 13MAR2023;0.009152;0.009152; 14MAR2023;0.009152;0.009152; 15MAR2023;0.009020;0.009020; 16MAR2023;0.009047;0.009047; 17MAR2023;0.009094;0.009094; 18MAR2023;0.009094;0.009094; 19MAR2023;0.009094;0.009094; 20MAR2023;0.009145;0.009145; 21MAR2023;0.009184;0.009184; 22MAR2023;0.009255;0.009255; 23MAR2023;0.009236;0.009236; 24MAR2023;0.009168;0.009168; 25MAR2023;0.009168;0.009168; 26MAR2023;0.009168;0.009168; 27MAR2023;0.009208;0.009208; 28MAR2023;0.009241;0.009241; 29MAR2023;0.009249;0.009249; 30MAR2023;0.009302;0.009302; 31MAR2023;0.009302;0.009302; 01APR2023;0.009248;0.009248; 02APR2023;0.009248;0.009248; 03APR2023;0.009298;0.009298; 04APR2023;0.009133;0.009133; 05APR2023;0.009303;0.009303; 06APR2023;0.009325;0.009325; 07APR2023;0.009310;0.009310; 08APR2023;0.009310;0.009310; 09APR2023;0.009310;0.009310; 10APR2023;0.009267;0.009267; 11APR2023;0.009307;0.009307; 12APR2023;0.009371;0.009371; 13APR2023;0.009194;0.009194; 14APR2023;0.009379;0.009379; 15APR2023;0.009379;0.009379; 16APR2023;0.009379;0.009379; 17APR2023;0.009313;0.009313; 18APR2023;0.009362;0.009362; 19APR2023;0.009348;0.009348; 20APR2023;0.009361;0.009361; 21APR2023;0.009378;0.009378; 22APR2023;0.009378;0.009378; 23APR2023;0.009378;0.009378; 24APR2023;0.009424;0.009424; 25APR2023;0.009362;0.009362; 26APR2023;0.009422;0.009422; 27APR2023;0.009411;0.009411; 28APR2023;0.009401;0.009401; 29APR2023;0.009401;0.009401; 30APR2023;0.009401;0.009401; 01MAY2023;0.009402;0.009402; 02MAY2023;0.009381;0.009381; 03MAY2023;0.009437;0.009437; 04MAY2023;0.009395;0.009395; 05MAY2023;0.009401;0.009401; 06MAY2023;0.009401;0.009401; 07MAY2023;0.009401;0.009401; 08MAY2023;0.009388;0.009388; 09MAY2023;0.009352;0.009352; 10MAY2023;0.009370;0.009370; 11MAY2023;0.009314;0.009314; 12MAY2023;0.009257;0.009257; 13MAY2023;0.009257;0.009257; 14MAY2023;0.009257;0.009257; 15MAY2023;0.009278;0.009278; 16MAY2023;0.009269;0.009269; 17MAY2023;0.009248;0.009248; 18MAY2023;0.009190;0.009190; 19MAY2023;0.009231;0.009231; 20MAY2023;0.009231;0.009231; 21MAY2023;0.009231;0.009231; 22MAY2023;0.009226;0.009226; 23MAY2023;0.009189;0.009189; 24MAY2023;0.009171;0.009171; 25MAY2023;0.009151;0.009151; 26MAY2023;0.009151;0.009151; 27MAY2023;0.009151;0.009151; 28MAY2023;0.009151;0.009151; 29MAY2023;0.009137;0.009137; 30MAY2023;0.009159;0.009159; 31MAY2023;0.009121;0.009121; 01JUN2023;0.009184;0.009184; 02JUN2023;0.009137;0.009137; 03JUN2023;0.009137;0.009137; 04JUN2023;0.009137;0.009137; 05JUN2023;0.009142;0.009142; 06JUN2023;0.009123;0.009123; 07JUN2023;0.009131;0.009131; 08JUN2023;0.009201;0.009201; 09JUN2023;0.009175;0.009175; 10JUN2023;0.009175;0.009175; 11JUN2023;0.009175;0.009175; 12JUN2023;0.009180;0.009180; 13JUN2023;0.009210;0.009210; 14JUN2023;0.009240;0.009240; 15JUN2023;0.009339;0.009339; 16JUN2023;0.009332;0.009332; 17JUN2023;0.009332;0.009332; 18JUN2023;0.009332;0.009332; 19JUN2023;0.009317;0.009317; 20JUN2023;0.009314;0.009314; 21JUN2023;0.009370;0.009370; 22JUN2023;0.009346;0.009346; 23JUN2023;0.009289;0.009289; 24JUN2023;0.009289;0.009289; 25JUN2023;0.009289;0.009289; 26JUN2023;0.009305;0.009305; 27JUN2023;0.009355;0.009355; 28JUN2023;0.009313;0.009313; 29JUN2023;0.009271;0.009271; 30JUN2023;0.009271;0.009271; 01JUL2023;0.009302;0.009302; 02JUL2023;0.009302;0.009302; 03JUL2023;0.009311;0.009311; 04JUL2023;0.009282;0.009282; 05JUL2023;0.009291;0.009291; 06JUL2023;0.009294;0.009294; 07JUL2023;0.009356;0.009356; 08JUL2023;0.009356;0.009356; 09JUL2023;0.009356;0.009356; 10JUL2023;0.009388;0.009388; 11JUL2023;0.009395;0.009395; 12JUL2023;0.009280;0.009280; 13JUL2023;0.009289;0.009289; 14JUL2023;0.009300;0.009300; 15JUL2023;0.009311;0.009311; 16JUL2023;0.009323;0.009323; 17JUL2023;0.009332;0.009332; 18JUL2023;0.009342;0.009342; 19JUL2023;0.009560;0.009560; 20JUL2023;0.009499;0.009499; 21JUL2023;0.009495;0.009495; 22JUL2023;0.009495;0.009495; 23JUL2023;0.009495;0.009495; 24JUL2023;0.009443;0.009443; 25JUL2023;0.009435;0.009435; 26JUL2023;0.009462;0.009462; 27JUL2023;0.009368;0.009368; 28JUL2023;0.009405;0.009405; 29JUL2023;0.009405;0.009405; 30JUL2023;0.009405;0.009405; 31JUL2023;0.009390;0.009390; 01AUG2023;0.009378;0.009378; 02AUG2023;0.009339;0.009339; 03AUG2023;0.009349;0.009349; 04AUG2023;0.009398;0.009398; 05AUG2023;0.009398;0.009398; 06AUG2023;0.009398;0.009398; 07AUG2023;0.009394;0.009394; 08AUG2023;0.009355;0.009355; 09AUG2023;0.009370;0.009370; 10AUG2023;0.009420;0.009420; 11AUG2023;0.009347;0.009347; 12AUG2023;0.009347;0.009347; 13AUG2023;0.009347;0.009347; 14AUG2023;0.009310;0.009310; 15AUG2023;0.009308;0.009308; 16AUG2023;0.009285;0.009285; 17AUG2023;0.009281;0.009281; 18AUG2023;0.009278;0.009278; 19AUG2023;0.009278;0.009278; 20AUG2023;0.009278;0.009278; 21AUG2023;0.009299;0.009299; 22AUG2023;0.009257;0.009257; 23AUG2023;0.009271;0.009271; 24AUG2023;0.009226;0.009226; 25AUG2023;0.009212;0.009212; 26AUG2023;0.009212;0.009212; 27AUG2023;0.009212;0.009212; 28AUG2023;0.009232;0.009232; 29AUG2023;0.009285;0.009285; 30AUG2023;0.009323;0.009323; 31AUG2023;0.009257;0.009257; 01SEP2023;0.009197;0.009197; 02SEP2023;0.009197;0.009197; 03SEP2023;0.009197;0.009197; 04SEP2023;0.009215;0.009215; 05SEP2023;0.009152;0.009152; 06SEP2023;0.009159;0.009159; 07SEP2023;0.009130;0.009130; 08SEP2023;0.009134;0.009134; 09SEP2023;0.009134;0.009134; 10SEP2023;0.009134;0.009134; 11SEP2023;0.009176;0.009176; 12SEP2023;0.009162;0.009162; 13SEP2023;0.009159;0.009159; 14SEP2023;0.009084;0.009084; 15SEP2023;0.009099;0.009099; 16SEP2023;0.009099;0.009099; 17SEP2023;0.009099;0.009099; 18SEP2023;0.009126;0.009126; 19SEP2023;0.009116;0.009116; 20SEP2023;0.009160;0.009160; 21SEP2023;0.009098;0.009098; 22SEP2023;0.009090;0.009090; 23SEP2023;0.009090;0.009090; 24SEP2023;0.009090;0.009090; 25SEP2023;0.009042;0.009042; 26SEP2023;0.009040;0.009040; 27SEP2023;0.008989;0.008989; 28SEP2023;0.009019;0.009019; 29SEP2023;0.009027;0.009027; 30SEP2023;0.009027;0.009027; 01OCT2023;0.009027;0.009027; 02OCT2023;0.008945;0.008945; 03OCT2023;0.008934;0.008934; 04OCT2023;0.008969;0.008969; 05OCT2023;0.009016;0.009016; 06OCT2023;0.009036;0.009036; 07OCT2023;0.009036;0.009036; 08OCT2023;0.009036;0.009036; 09OCT2023;0.009018;0.009018; 10OCT2023;0.009055;0.009055; 11OCT2023;0.009066;0.009066; 12OCT2023;0.008989;0.008989; 13OCT2023;0.008971;0.008971; 14OCT2023;0.008971;0.008971; 15OCT2023;0.008971;0.008971; 16OCT2023;0.009015;0.009015; 17OCT2023;0.009029;0.009029; 18OCT2023;0.008996;0.008996; 19OCT2023;0.009035;0.009035; 20OCT2023;0.009042;0.009042; 21OCT2023;0.009042;0.009042; 22OCT2023;0.009042;0.009042; 23OCT2023;0.009105;0.009105; 24OCT2023;0.009040;0.009040; 25OCT2023;0.009020;0.009020; 26OCT2023;0.009017;0.009017; 27OCT2023;0.009017;0.009017; 28OCT2023;0.009017;0.009017; 29OCT2023;0.009017;0.009017; 30OCT2023;0.009057;0.009057; 31OCT2023;0.009031;0.009031; 01NOV2023;0.009024;0.009024; 02NOV2023;0.009064;0.009064; 03NOV2023;0.009150;0.009150; 04NOV2023;0.009150;0.009150; 05NOV2023;0.009150;0.009150; 06NOV2023;0.009146;0.009146; 07NOV2023;0.009131;0.009131; 08NOV2023;0.009137;0.009137; 09NOV2023;0.009141;0.009141; 10NOV2023;0.009117;0.009117; 11NOV2023;0.009117;0.009117; 12NOV2023;0.009117;0.009117; 13NOV2023;0.009133;0.009133; 14NOV2023;0.009057;0.009057; 15NOV2023;0.009258;0.009258; 16NOV2023;0.009264;0.009264; 17NOV2023;0.009075;0.009075; 18NOV2023;0.009082;0.009082; 19NOV2023;0.009089;0.009089; 20NOV2023;0.009095;0.009095; 21NOV2023;0.009102;0.009102; 22NOV2023;0.009292;0.009292; 23NOV2023;0.009306;0.009306; 24NOV2023;0.009127;0.009127; 25NOV2023;0.009334;0.009334; 26NOV2023;0.009334;0.009334; 27NOV2023;0.009347;0.009347; 28NOV2023;0.009160;0.009160; 29NOV2023;0.009363;0.009363; 30NOV2023;0.009294;0.009294; 01DEC2023;0.009293;0.009293; 02DEC2023;0.009293;0.009293; 03DEC2023;0.009293;0.009293; 04DEC2023;0.009252;0.009252; 05DEC2023;0.009218;0.009218; 06DEC2023;0.009188;0.009188; 07DEC2023;0.009217;0.009217; 08DEC2023;0.009186;0.009186; 09DEC2023;0.009186;0.009186; 10DEC2023;0.009186;0.009186; 11DEC2023;0.009187;0.009187; 12DEC2023;0.009212;0.009212; 13DEC2023;0.009280;0.009280; 14DEC2023;0.009382;0.009382; 15DEC2023;0.009296;0.009296; 16DEC2023;0.009296;0.009296; 17DEC2023;0.009296;0.009296; 18DEC2023;0.009325;0.009325; 19DEC2023;0.009370;0.009370; 20DEC2023;0.009339;0.009339; 21DEC2023;0.009396;0.009396; 22DEC2023;0.009392;0.009392; 23DEC2023;0.009392;0.009392; 24DEC2023;0.009392;0.009392; 25DEC2023;0.009394;0.009394; 26DEC2023;0.009425;0.009425; 27DEC2023;0.009479;0.009479; 28DEC2023;0.009441;0.009441; 29DEC2023;0.009432;0.009432; 30DEC2023;0.009432;0.009432; 31DEC2023;0.009432;0.009432; 01JAN2024;0.009432;0.009432; 02JAN2024;0.009341;0.009341; 03JAN2024;0.009322;0.009322; 04JAN2024;0.009339;0.009339; 05JAN2024;0.009334;0.009334; 06JAN2024;0.009334;0.009334; 07JAN2024;0.009334;0.009334; 08JAN2024;0.009347;0.009347; 09JAN2024;0.009327;0.009327; 10JAN2024;0.009362;0.009362; 11JAN2024;0.009362;0.009362; 12JAN2024;0.009341;0.009341; 13JAN2024;0.009341;0.009341; 14JAN2024;0.009341;0.009341; 15JAN2024;0.009344;0.009344; 16JAN2024;0.009283;0.009283; 17JAN2024;0.009288;0.009288; 18JAN2024;0.009282;0.009282; 19JAN2024;0.009301;0.009301; 20JAN2024;0.009301;0.009301; 21JAN2024;0.009301;0.009301; 22JAN2024;0.009289;0.009289; 23JAN2024;0.009264;0.009264; 24JAN2024;0.009295;0.009295; 25JAN2024;0.009258;0.009258; 26JAN2024;0.009264;0.009264; 27JAN2024;0.009264;0.009264; 28JAN2024;0.009264;0.009264; 29JAN2024;0.009247;0.009247; 30JAN2024;0.009259;0.009259; 31JAN2024;0.009235;0.009235; 01FEB2024;0.009285;0.009285; 02FEB2024;0.009208;0.009208; 03FEB2024;0.009208;0.009208; 04FEB2024;0.009208;0.009208; 05FEB2024;0.009173;0.009173; 06FEB2024;0.009182;0.009182; 07FEB2024;0.009198;0.009198; 08FEB2024;0.009200;0.009200; 09FEB2024;0.009208;0.009208; 10FEB2024;0.009208;0.009208; 11FEB2024;0.009208;0.009208; 12FEB2024;0.009197;0.009197; 13FEB2024;0.009142;0.009142; 14FEB2024;0.009158;0.009158; 15FEB2024;0.009198;0.009198; 16FEB2024;0.009202;0.009202; 17FEB2024;0.009202;0.009202; 18FEB2024;0.009202;0.009202; 19FEB2024;0.009200;0.009200; 20FEB2024;0.009224;0.009224; 21FEB2024;0.009234;0.009234; 22FEB2024;0.009239;0.009239; 23FEB2024;0.009236;0.009236; 24FEB2024;0.009236;0.009236; 25FEB2024;0.009236;0.009236; 26FEB2024;0.009261;0.009261; 27FEB2024;0.009257;0.009257; 28FEB2024;0.009251;0.009251; 29FEB2024;0.009224;0.009224; 01MAR2024;0.009252;0.009252; 02MAR2024;0.009252;0.009252; 03MAR2024;0.009252;0.009252; 04MAR2024;0.009270;0.009270; 05MAR2024;0.009268;0.009268; 06MAR2024;0.009303;0.009303; 07MAR2024;0.009344;0.009344; 08MAR2024;0.009336;0.009336; 09MAR2024;0.009336;0.009336; 10MAR2024;0.009336;0.009336; 11MAR2024;0.009327;0.009327; 12MAR2024;0.009327;0.009327; 13MAR2024;0.009343;0.009343; 14MAR2024;0.009288;0.009288; 15MAR2024;0.009291;0.009291; 16MAR2024;0.009291;0.009291; 17MAR2024;0.009291;0.009291; 18MAR2024;0.009282;0.009282; 19MAR2024;0.009274;0.009274; 20MAR2024;0.009321;0.009321; 21MAR2024;0.009270;0.009270; 22MAR2024;0.009222;0.009222; 23MAR2024;0.009222;0.009222; 24MAR2024;0.009222;0.009222; 25MAR2024;0.009250;0.009250; 26MAR2024;0.009243;0.009243; 27MAR2024;0.009242;0.009242; 28MAR2024;0.009217;0.009217; 29MAR2024;0.009223;0.009223; 30MAR2024;0.009223;0.009223; 31MAR2024;0.009223;0.009223; 01APR2024;0.009189;0.009189; 02APR2024;0.009198;0.009198; 03APR2024;0.009254;0.009254; 04APR2024;0.009256;0.009256; 05APR2024;0.009258;0.009258; 06APR2024;0.009258;0.009258; 07APR2024;0.009258;0.009258; 08APR2024;0.009276;0.009276; 09APR2024;0.009273;0.009273; 10APR2024;0.009175;0.009175; 11APR2024;0.009161;0.009161; 12APR2024;0.009090;0.009090; 13APR2024;0.009090;0.009090; 14APR2024;0.009090;0.009090; 15APR2024;0.009074;0.009074; 16APR2024;0.009068;0.009068; 17APR2024;0.009115;0.009115; 18APR2024;0.009088;0.009088; 19APR2024;0.009098;0.009098; 20APR2024;0.009098;0.009098; 21APR2024;0.009098;0.009098; 22APR2024;0.009097;0.009097; 23APR2024;0.009137;0.009137; 24APR2024;0.009132;0.009132; 25APR2024;0.009164;0.009164; 26APR2024;0.009131;0.009131; 27APR2024;0.009131;0.009131; 28APR2024;0.009131;0.009131; 29APR2024;0.009160;0.009160; 30APR2024;0.009112;0.009112; 01MAY2024;0.009147;0.009147; 02MAY2024;0.009164;0.009164; 03MAY2024;0.009195;0.009195; 04MAY2024;0.009195;0.009195; 05MAY2024;0.009195;0.009195; 06MAY2024;0.009195;0.009195; 07MAY2024;0.009185;0.009185; 08MAY2024;0.009179;0.009179; 09MAY2024;0.009206;0.009206; 10MAY2024;0.009200;0.009200; 11MAY2024;0.009200;0.009200; 12MAY2024;0.009200;0.009200; 13MAY2024;0.009215;0.009215; 14MAY2024;0.009240;0.009240; 15MAY2024;0.009299;0.009299; 16MAY2024;0.009281;0.009281; 17MAY2024;0.009287;0.009287; 18MAY2024;0.009287;0.009287; 19MAY2024;0.009287;0.009287; 20MAY2024;0.009274;0.009274; 21MAY2024;0.009270;0.009270; 22MAY2024;0.009246;0.009246; 23MAY2024;0.009239;0.009239; 24MAY2024;0.009265;0.009265; 25MAY2024;0.009265;0.009265; 26MAY2024;0.009265;0.009265; 27MAY2024;0.009275;0.009275; 28MAY2024;0.009273;0.009273; 29MAY2024;0.009228;0.009228; 30MAY2024;0.009256;0.009256; 31MAY2024;0.009270;0.009270; 01JUN2024;0.009270;0.009270; 02JUN2024;0.009270;0.009270; 03JUN2024;0.009313;0.009313; 04JUN2024;0.009295;0.009295; 05JUN2024;0.009289;0.009289; 06JUN2024;0.009304;0.009304; 07JUN2024;0.009230;0.009230; 08JUN2024;0.009230;0.009230; 09JUN2024;0.009230;0.009230; 10JUN2024;0.009199;0.009199; 11JUN2024;0.009177;0.009177; 12JUN2024;0.009240;0.009240; 13JUN2024;0.009174;0.009174; 14JUN2024;0.009146;0.009146; 15JUN2024;0.009146;0.009146; 16JUN2024;0.009146;0.009146; 17JUN2024;0.009172;0.009172; 18JUN2024;0.009181;0.009181; 19JUN2024;0.009186;0.009186; 20JUN2024;0.009150;0.009150; 21JUN2024;0.009140;0.009140; 22JUN2024;0.009140;0.009140; 23JUN2024;0.009140;0.009140; 24JUN2024;0.009173;0.009173; 25JUN2024;0.009158;0.009158; 26JUN2024;0.009127;0.009127; 27JUN2024;0.009147;0.009147; 28JUN2024;0.009158;0.009158; 29JUN2024;0.009158;0.009158; 30JUN2024;0.009158;0.009158; 01JUL2024;0.009179;0.009179; 02JUL2024;0.009181;0.009181; 03JUL2024;0.009215;0.009215; 04JUL2024;0.009237;0.009237; 05JUL2024;0.009258;0.009258; 06JUL2024;0.009258;0.009258; 07JUL2024;0.009258;0.009258; 08JUL2024;0.009253;0.009253; 09JUL2024;0.009243;0.009243; 10JUL2024;0.009257;0.009257; 11JUL2024;0.009289;0.009289; 12JUL2024;0.009313;0.009313; 13JUL2024;0.009313;0.009313; 14JUL2024;0.009313;0.009313; 15JUL2024;0.009312;0.009312; 16JUL2024;0.009313;0.009313; 17JUL2024;0.009341;0.009341; 18JUL2024;0.009313;0.009313; 19JUL2024;0.009303;0.009303; 20JUL2024;0.009303;0.009303; 21JUL2024;0.009303;0.009303; 22JUL2024;0.009308;0.009308; 23JUL2024;0.009277;0.009277; 24JUL2024;0.009263;0.009263; 25JUL2024;0.009272;0.009272; 26JUL2024;0.009276;0.009276; 27JUL2024;0.009276;0.009276; 28JUL2024;0.009276;0.009276; 29JUL2024;0.009249;0.009249; 30JUL2024;0.009241;0.009241; 31JUL2024;0.009256;0.009256; 01AUG2024;0.009225;0.009225; 02AUG2024;0.009330;0.009330; 03AUG2024;0.009330;0.009330; 04AUG2024;0.009330;0.009330; 05AUG2024;0.009366;0.009366; 06AUG2024;0.009341;0.009341; 07AUG2024;0.009340;0.009340; 08AUG2024;0.009334;0.009334; 09AUG2024;0.009334;0.009334; 10AUG2024;0.009334;0.009334; 11AUG2024;0.009334;0.009334; 12AUG2024;0.009346;0.009346; 13AUG2024;0.009398;0.009398; 14AUG2024;0.009414;0.009414; 15AUG2024;0.009379;0.009379; 16AUG2024;0.009423;0.009423; 17AUG2024;0.009423;0.009423; 18AUG2024;0.009423;0.009423; 19AUG2024;0.009474;0.009474; 20AUG2024;0.009514;0.009514; 21AUG2024;0.009531;0.009531; 22AUG2024;0.009498;0.009498; 23AUG2024;0.009340;0.009340; 24AUG2024;0.009347;0.009347; 25AUG2024;0.009563;0.009563; 26AUG2024;0.009541;0.009541; 27AUG2024;0.009563;0.009563; 28AUG2024;0.009506;0.009506; 29AUG2024;0.009472;0.009472; 30AUG2024;0.009446;0.009446; 31AUG2024;0.009446;0.009446; 01SEP2024;0.009446;0.009446; 02SEP2024;0.009465;0.009465; 03SEP2024;0.009440;0.009440; 04SEP2024;0.009472;0.009472; 05SEP2024;0.009501;0.009501; 06SEP2024;0.009481;0.009481; 07SEP2024;0.009481;0.009481; 08SEP2024;0.009481;0.009481; 09SEP2024;0.009435;0.009435; 10SEP2024;0.009421;0.009421; 11SEP2024;0.009411;0.009411; 12SEP2024;0.009468;0.009468; 13SEP2024;0.009465;0.009465; 14SEP2024;0.009465;0.009465; 15SEP2024;0.009465;0.009465; 16SEP2024;0.009514;0.009514; 17SEP2024;0.009495;0.009495; 18SEP2024;0.009499;0.009499; 19SEP2024;0.009537;0.009537; 20SEP2024;0.009534;0.009534; 21SEP2024;0.009534;0.009534; 22SEP2024;0.009534;0.009534; 23SEP2024;0.009493;0.009493; 24SEP2024;0.009551;0.009551; 25SEP2024;0.009509;0.009509; 26SEP2024;0.009546;0.009546; 27SEP2024;0.009537;0.009537; 28SEP2024;0.009537;0.009537; 29SEP2024;0.009537;0.009537; 30SEP2024;0.009537;0.009537; 01OCT2024;0.009460;0.009460; 02OCT2024;0.009444;0.009444; 03OCT2024;0.009432;0.009432; 04OCT2024;0.009383;0.009383; 05OCT2024;0.009383;0.009383; 06OCT2024;0.009383;0.009383; 07OCT2024;0.009383;0.009383; 08OCT2024;0.009384;0.009384; 09OCT2024;0.009349;0.009349; 10OCT2024;0.009348;0.009348; 11OCT2024;0.009348;0.009348; 12OCT2024;0.009348;0.009348; 13OCT2024;0.009348;0.009348; 14OCT2024;0.009325;0.009325; 15OCT2024;0.009309;0.009309; 16OCT2024;0.009287;0.009287; 17OCT2024;0.009258;0.009258; 18OCT2024;0.009290;0.009290; 19OCT2024;0.009290;0.009290; 20OCT2024;0.009290;0.009290; 21OCT2024;0.009243;0.009243; 22OCT2024;0.009228;0.009228; 23OCT2024;0.009214;0.009214; 24OCT2024;0.009253;0.009253; 25OCT2024;0.009227;0.009227; 26OCT2024;0.009227;0.009227; 27OCT2024;0.009227;0.009227; 28OCT2024;0.009238;0.009238; 29OCT2024;0.009244;0.009244; 30OCT2024;0.009280;0.009280; 31OCT2024;0.009303;0.009303; 01NOV2024;0.009263;0.009263; 02NOV2024;0.009263;0.009263; 03NOV2024;0.009263;0.009263; 04NOV2024;0.009301;0.009301; 05NOV2024;0.009341;0.009341; 06NOV2024;0.009173;0.009173; 07NOV2024;0.009236;0.009236; 08NOV2024;0.009166;0.009166; 09NOV2024;0.009166;0.009166; 10NOV2024;0.009166;0.009166; 11NOV2024;0.009114;0.009114; 12NOV2024;0.009084;0.009084; 13NOV2024;0.009273;0.009273; 14NOV2024;0.009264;0.009264; 15NOV2024;0.009255;0.009255; 16NOV2024;0.009245;0.009245; 17NOV2024;0.009236;0.009236; 18NOV2024;0.009065;0.009065; 19NOV2024;0.009059;0.009059; 20NOV2024;0.009016;0.009016; 21NOV2024;0.009204;0.009204; 22NOV2024;0.009195;0.009195; 23NOV2024;0.009184;0.009184; 24NOV2024;0.009173;0.009173; 25NOV2024;0.008973;0.008973; 26NOV2024;0.008968;0.008968; 27NOV2024;0.009037;0.009037; 28NOV2024;0.009029;0.009029; 29NOV2024;0.009048;0.009048; 30NOV2024;0.009048;0.009048; 01DEC2024;0.009048;0.009048; 02DEC2024;0.008977;0.008977; 03DEC2024;0.008989;0.008989; 04DEC2024;0.008987;0.008987; 05DEC2024;0.009056;0.009056; 06DEC2024;0.009041;0.009041; 07DEC2024;0.009041;0.009041; 08DEC2024;0.009041;0.009041; 09DEC2024;0.009025;0.009025; 10DEC2024;0.009003;0.009003; 11DEC2024;0.008977;0.008977; 12DEC2024;0.008950;0.008950; 13DEC2024;0.008981;0.008981; 14DEC2024;0.008981;0.008981; 15DEC2024;0.008981;0.008981; 16DEC2024;0.008991;0.008991; 17DEC2024;0.008972;0.008972; 18DEC2024;0.008851;0.008851; 19DEC2024;0.008861;0.008861; 20DEC2024;0.008917;0.008917; 21DEC2024;0.008917;0.008917; 22DEC2024;0.008917;0.008917; 23DEC2024;0.008900;0.008900; 24DEC2024;0.008894;0.008894; 25DEC2024;0.008903;0.008903; 26DEC2024;0.008913;0.008913; 27DEC2024;0.008917;0.008917; 28DEC2024;0.008917;0.008917; 29DEC2024;0.008917;0.008917; 30DEC2024;0.008902;0.008902; 31DEC2024;0.008902;0.008902; 01JAN2025;0.008850;0.008850; 02JAN2025;0.008774;0.008774; 03JAN2025;0.008808;0.008808; 04JAN2025;0.008808;0.008808; 05JAN2025;0.008808;0.008808; 06JAN2025;0.008877;0.008877; 07JAN2025;0.008835;0.008835; 08JAN2025;0.008817;0.008817; 09JAN2025;0.008802;0.008802; 10JAN2025;0.008754;0.008754; 11JAN2025;0.008754;0.008754; 12JAN2025;0.008754;0.008754; 13JAN2025;0.008749;0.008749; 14JAN2025;0.008808;0.008808; 15JAN2025;0.008792;0.008792; 16JAN2025;0.008801;0.008801; 17JAN2025;0.008778;0.008778; 18JAN2025;0.008778;0.008778; 19JAN2025;0.008778;0.008778; 20JAN2025;0.008896;0.008896; 21JAN2025;0.008903;0.008903; 22JAN2025;0.008888;0.008888; 23JAN2025;0.008895;0.008895; 24JAN2025;0.008963;0.008963; 25JAN2025;0.008963;0.008963; 26JAN2025;0.008963;0.008963; 27JAN2025;0.008965;0.008965; 28JAN2025;0.008912;0.008912; 29JAN2025;0.008902;0.008902; 30JAN2025;0.008876;0.008876; 31JAN2025;0.008853;0.008853; 01FEB2025;0.008853;0.008853; 02FEB2025;0.008853;0.008853; 03FEB2025;0.008835;0.008835; 04FEB2025;0.008867;0.008867; 05FEB2025;0.008888;0.008888; 06FEB2025;0.008877;0.008877; 07FEB2025;0.008829;0.008829; 08FEB2025;0.008829;0.008829; 09FEB2025;0.008829;0.008829; 10FEB2025;0.008809;0.008809; 11FEB2025;0.008854;0.008854; 12FEB2025;0.008874;0.008874; 13FEB2025;0.008944;0.008944; 14FEB2025;0.008965;0.008965; 15FEB2025;0.008965;0.008965; 16FEB2025;0.008965;0.008965; 17FEB2025;0.008965;0.008965; 18FEB2025;0.008921;0.008921; 19FEB2025;0.008899;0.008899; 20FEB2025;0.008970;0.008970; 21FEB2025;0.008935;0.008935; 22FEB2025;0.008935;0.008935; 23FEB2025;0.008935;0.008935; 24FEB2025;0.008939;0.008939; 25FEB2025;0.008975;0.008975; 26FEB2025;0.008954;0.008954; 27FEB2025;0.008880;0.008880; 28FEB2025;0.008869;0.008869; 01MAR2025;0.008869;0.008869; 02MAR2025;0.008869;0.008869; 03MAR2025;0.008961;0.008961; 04MAR2025;0.009078;0.009078; 05MAR2025;0.008910;0.008910; 06MAR2025;0.008916;0.008916; 07MAR2025;0.008923;0.008923; 08MAR2025;0.008930;0.008930; 09MAR2025;0.008937;0.008937; 10MAR2025;0.008946;0.008946; 11MAR2025;0.008955;0.008955; 12MAR2025;0.008967;0.008967; 13MAR2025;0.008978;0.008978; 14MAR2025;0.008989;0.008989; 15MAR2025;0.009000;0.009000; 16MAR2025;0.009011;0.009011; 17MAR2025;0.009022;0.009022; 18MAR2025;0.009032;0.009032; 19MAR2025;0.009044;0.009044; 20MAR2025;0.009056;0.009056; 21MAR2025;0.009239;0.009239; 22MAR2025;0.009239;0.009239; 23MAR2025;0.009239;0.009239; 24MAR2025;0.009224;0.009224; 25MAR2025;0.009216;0.009216; 26MAR2025;0.009186;0.009186; 27MAR2025;0.009224;0.009224; 28MAR2025;0.009247;0.009247; 29MAR2025;0.009247;0.009247; 30MAR2025;0.009247;0.009247; 31MAR2025;0.009247;0.009247; 01APR2025;0.009223;0.009223; 02APR2025;0.009271;0.009271; 03APR2025;0.009178;0.009178; 04APR2025;0.009365;0.009365; 05APR2025;0.009365;0.009365; 06APR2025;0.009365;0.009365; 07APR2025;0.009314;0.009314; 08APR2025;0.009360;0.009360; 09APR2025;0.009352;0.009352; 10APR2025;0.009257;0.009257; 11APR2025;0.009274;0.009274; 12APR2025;0.009293;0.009293; 13APR2025;0.009308;0.009308; 14APR2025;0.009320;0.009320; 15APR2025;0.009332;0.009332; 16APR2025;0.009342;0.009342; 17APR2025;0.009353;0.009353; 18APR2025;0.009364;0.009364; 19APR2025;0.009376;0.009376; 20APR2025;0.009386;0.009386; 21APR2025;0.009396;0.009396; 22APR2025;0.009410;0.009410; 23APR2025;0.009421;0.009421; 24APR2025;0.009430;0.009430; 25APR2025;0.009441;0.009441; 26APR2025;0.009450;0.009450; 27APR2025;0.009459;0.009459; 28APR2025;0.009469;0.009469; 29APR2025;0.009481;0.009481; 30APR2025;0.009670;0.009670; 01MAY2025;0.009639;0.009639; 02MAY2025;0.009646;0.009646; 03MAY2025;0.009646;0.009646; 04MAY2025;0.009646;0.009646; 05MAY2025;0.009659;0.009659; 06MAY2025;0.009707;0.009707; 07MAY2025;0.009649;0.009649; 08MAY2025;0.009584;0.009584; 09MAY2025;0.009602;0.009602; 10MAY2025;0.009602;0.009602; 11MAY2025;0.009602;0.009602; 12MAY2025;0.009463;0.009463; 13MAY2025;0.009549;0.009549; 14MAY2025;0.009539;0.009539; 15MAY2025;0.009547;0.009547; 16MAY2025;0.009530;0.009530; 17MAY2025;0.009530;0.009530; 18MAY2025;0.009530;0.009530; 19MAY2025;0.009597;0.009597; 20MAY2025;0.009630;0.009630; 21MAY2025;0.009672;0.009672; 22MAY2025;0.009628;0.009628; 23MAY2025;0.009702;0.009702; 24MAY2025;0.009702;0.009702; 25MAY2025;0.009702;0.009702; 26MAY2025;0.009720;0.009720; 27MAY2025;0.009672;0.009672; 28MAY2025;0.009639;0.009639; 29MAY2025;0.009707;0.009707; 30MAY2025;0.009689;0.009689; 31MAY2025;0.009689;0.009689; 01JUN2025;0.009689;0.009689; 02JUN2025;0.009769;0.009769; 03JUN2025;0.009707;0.009707; 04JUN2025;0.009746;0.009746; 05JUN2025;0.009773;0.009773; 06JUN2025;0.009730;0.009730; 07JUN2025;0.009730;0.009730; 08JUN2025;0.009730;0.009730; 09JUN2025;0.009752;0.009752; 10JUN2025;0.009759;0.009759; 11JUN2025;0.009804;0.009804; 12JUN2025;0.009658;0.009658; 13JUN2025;0.009859;0.009859; 14JUN2025;0.009859;0.009859; 15JUN2025;0.009859;0.009859; 16JUN2025;0.009869;0.009869; 17JUN2025;0.009799;0.009799; 18JUN2025;0.009800;0.009800; 19JUN2025;0.009813;0.009813; 20JUN2025;0.009835;0.009835; 21JUN2025;0.009835;0.009835; 22JUN2025;0.009835;0.009835; 23JUN2025;0.009884;0.009884; 24JUN2025;0.009909;0.009909; 25JUN2025;0.009954;0.009954; 26JUN2025;0.009750;0.009750; 27JUN2025;0.009762;0.009762; 28JUN2025;0.009774;0.009774; 29JUN2025;0.009784;0.009784; 30JUN2025;0.009784;0.009784; 01JUL2025;0.009814;0.009814; 02JUL2025;0.009824;0.009824; 03JUL2025;0.010045;0.010045; 04JUL2025;0.010062;0.010062; 05JUL2025;0.010062;0.010062; 06JUL2025;0.010062;0.010062; 07JUL2025;0.010000;0.010000; 08JUL2025;0.010015;0.010015; 09JUL2025;0.010013;0.010013; 10JUL2025;0.009994;0.009994; 11JUL2025;0.009986;0.009986; 12JUL2025;0.009986;0.009986; 13JUL2025;0.009986;0.009986; 14JUL2025;0.009964;0.009964; 15JUL2025;0.009911;0.009911; 16JUL2025;0.009941;0.009941; 17JUL2025;0.009905;0.009905; 18JUL2025;0.009930;0.009930; 19JUL2025;0.009930;0.009930; 20JUL2025;0.009930;0.009930; 21JUL2025;0.009990;0.009990; 22JUL2025;0.010039;0.010039; 23JUL2025;0.010054;0.010054; 24JUL2025;0.010034;0.010034; 25JUL2025;0.010028;0.010028; 26JUL2025;0.010028;0.010028; 27JUL2025;0.010028;0.010028; 28JUL2025;0.009899;0.009899; 29JUL2025;0.009863;0.009863; 30JUL2025;0.009985;0.009985; 31JUL2025;0.009983;0.009983; 01AUG2025;0.009896;0.009896; 02AUG2025;0.009896;0.009896; 03AUG2025;0.009896;0.009896; 04AUG2025;0.009884;0.009884; 05AUG2025;0.009891;0.009891; 06AUG2025;0.009961;0.009961; 07AUG2025;0.009966;0.009966; 08AUG2025;0.009944;0.009944; 09AUG2025;0.009944;0.009944; 10AUG2025;0.009944;0.009944; 11AUG2025;0.009924;0.009924; 12AUG2025;0.009971;0.009971; 13AUG2025;0.010000;0.010000; 14AUG2025;0.009950;0.009950; 15AUG2025;0.009992;0.009992; 16AUG2025;0.009992;0.009992; 17AUG2025;0.009992;0.009992; 18AUG2025;0.009959;0.009959; 19AUG2025;0.009947;0.009947; 20AUG2025;0.009950;0.009950; 21AUG2025;0.009916;0.009916; 22AUG2025;0.010009;0.010009; 23AUG2025;0.010009;0.010009; 24AUG2025;0.010009;0.010009; 25AUG2025;0.009923;0.009923; 26AUG2025;0.009944;0.009944; 27AUG2025;0.009942;0.009942; 28AUG2025;0.009982;0.009982; 29AUG2025;0.009980;0.009980; 30AUG2025;0.009980;0.009980; 31AUG2025;0.009980;0.009980; 01SEP2025;0.010007;0.010007; 02SEP2025;0.009944;0.009944; 03SEP2025;0.009960;0.009960; 04SEP2025;0.009951;0.009951; 05SEP2025;0.010011;0.010011; 06SEP2025;0.010011;0.010011; 07SEP2025;0.010011;0.010011; 08SEP2025;0.010042;0.010042; 09SEP2025;0.009999;0.009999; 10SEP2025;0.009989;0.009989; 11SEP2025;0.010022;0.010022; 12SEP2025;0.010024;0.010024; 13SEP2025;0.010024;0.010024; 14SEP2025;0.010024;0.010024; 15SEP2025;0.010047;0.010047; 16SEP2025;0.010138;0.010138; 17SEP2025;0.010094;0.010094; 18SEP2025;0.010067;0.010067; 19SEP2025;0.010035;0.010035; 20SEP2025;0.010035;0.010035; 21SEP2025;0.010035;0.010035; 22SEP2025;0.010083;0.010083; 23SEP2025;0.010095;0.010095; 24SEP2025;0.010026;0.010026; 25SEP2025;0.009963;0.009963; 26SEP2025;0.009994;0.009994; 27SEP2025;0.009994;0.009994; 28SEP2025;0.009994;0.009994; 29SEP2025;0.010018;0.010018; 30SEP2025;0.010018;0.010018; 01OCT2025;0.010019;0.010019; 02OCT2025;0.010006;0.010006; 03OCT2025;0.010029;0.010029; 04OCT2025;0.010029;0.010029; 05OCT2025;0.010029;0.010029; 06OCT2025;0.010005;0.010005; 07OCT2025;0.009956;0.009956; 08OCT2025;0.009934;0.009934; 09OCT2025;0.009877;0.009877; 10OCT2025;0.009925;0.009925; 11OCT2025;0.009925;0.009925; 12OCT2025;0.009925;0.009925; 13OCT2025;0.009881;0.009881; 14OCT2025;0.009916;0.009916; 15OCT2025;0.009951;0.009951; 16OCT2025;0.009983;0.009983; 17OCT2025;0.009954;0.009954; 18OCT2025;0.009954;0.009954; 19OCT2025;0.009954;0.009954; 20OCT2025;0.009940;0.009940; 21OCT2025;0.009904;0.009904; 22OCT2025;0.009912;0.009912; 23OCT2025;0.009920;0.009920; 24OCT2025;0.009922;0.009922; 25OCT2025;0.009922;0.009922; 26OCT2025;0.009922;0.009922; 27OCT2025;0.009936;0.009936; 28OCT2025;0.009945;0.009945; 29OCT2025;0.009902;0.009902; 30OCT2025;0.009871;0.009871; 31OCT2025;0.009846;0.009846; 01NOV2025;0.009846;0.009846; 02NOV2025;0.009846;0.009846; 03NOV2025;0.009834;0.009834; 04NOV2025;0.009801;0.009801; 05NOV2025;0.009810;0.009810; 06NOV2025;0.009847;0.009847; 07NOV2025;0.009875;0.009875; 08NOV2025;0.009875;0.009875; 09NOV2025;0.009875;0.009875; 10NOV2025;0.009868;0.009868; 11NOV2025;0.009884;0.009884; 12NOV2025;0.009899;0.009899; 13NOV2025;0.009936;0.009936; 14NOV2025;0.009924;0.009924; 15NOV2025;0.009924;0.009924; 16NOV2025;0.009924;0.009924; 17NOV2025;0.009900;0.009900; 18NOV2025;0.009887;0.009887; 19NOV2025;0.009846;0.009846; 20NOV2025;0.009837;0.009837; 21NOV2025;0.009824;0.009824; 22NOV2025;0.009824;0.009824; 23NOV2025;0.009824;0.009824; 24NOV2025;0.009825;0.009825; 25NOV2025;0.009867;0.009867; 26NOV2025;0.009889;0.009889; 27NOV2025;0.009889;0.009889; 28NOV2025;0.009888;0.009888; 29NOV2025;0.009888;0.009888; 30NOV2025;0.009888;0.009888; 01DEC2025;0.009926;0.009926; 02DEC2025;0.009899;0.009899; 03DEC2025;0.009944;0.009944; 04DEC2025;0.009944;0.009944; 05DEC2025;0.009923;0.009923; 06DEC2025;0.009923;0.009923; 07DEC2025;0.009923;0.009923; 08DEC2025;0.009921;0.009921; 09DEC2025;0.009916;0.009916; 10DEC2025;0.009919;0.009919; 11DEC2025;0.009985;0.009985; 12DEC2025;0.009998;0.009998; 13DEC2025;0.009998;0.009998; 14DEC2025;0.009998;0.009998; 15DEC2025;0.010015;0.010015; 16DEC2025;0.010032;0.010032; 17DEC2025;0.009990;0.009990; 18DEC2025;0.010005;0.010005; 19DEC2025;0.009985;0.009985; 20DEC2025;0.009985;0.009985; 21DEC2025;0.009985;0.009985; 22DEC2025;0.010023;0.010023; 23DEC2025;0.010039;0.010039; 24DEC2025;0.010048;0.010048; 25DEC2025;0.010041;0.010041; 26DEC2025;0.010051;0.010051; 27DEC2025;0.010051;0.010051; 28DEC2025;0.010051;0.010051; 29DEC2025;0.010036;0.010036; 30DEC2025;0.010036;0.010036; 31DEC2025;0.010036;0.010036; 01JAN2026;0.010020;0.010020; 02JAN2026;0.010020;0.010020; 03JAN2026;0.010020;0.010020; 04JAN2026;0.010020;0.010020; 05JAN2026;0.009971;0.009971; 06JAN2026;0.009990;0.009990; 07JAN2026;0.009974;0.009974; 08JAN2026;0.009950;0.009950; 09JAN2026;0.009940;0.009940; 10JAN2026;0.009940;0.009940; 11JAN2026;0.009940;0.009940; 12JAN2026;0.009962;0.009962; 13JAN2026;0.009929;0.009929; 14JAN2026;0.009939;0.009939; 15JAN2026;0.009900;0.009900; 16JAN2026;0.009908;0.009908; 17JAN2026;0.009908;0.009908; 18JAN2026;0.009908;0.009908; 19JAN2026;0.009924;0.009924; 20JAN2026;0.010000;0.010000; 21JAN2026;0.009996;0.009996; 22JAN2026;0.009980;0.009980; 23JAN2026;0.010008;0.010008; 24JAN2026;0.010008;0.010008; 25JAN2026;0.010008;0.010008; 26JAN2026;0.010131;0.010131; 27JAN2026;0.010165;0.010165; 28JAN2026;0.010183;0.010183; 29JAN2026;0.010172;0.010172; 30JAN2026;0.010160;0.010160; 31JAN2026;0.010160;0.010160; 01FEB2026;0.010160;0.010160; 02FEB2026;0.010062;0.010062; 03FEB2026;0.010067;0.010067; 04FEB2026;0.010062;0.010062; 05FEB2026;0.010052;0.010052; 06FEB2026;0.010059;0.010059; 07FEB2026;0.010059;0.010059; 08FEB2026;0.010059;0.010059; 09FEB2026;0.010156;0.010156; 10FEB2026;0.010149;0.010149; 11FEB2026;0.010115;0.010115; 12FEB2026;0.010125;0.010125; 13FEB2026;0.010118;0.010118; 14FEB2026;0.010118;0.010118; 15FEB2026;0.010118;0.010118; 16FEB2026;0.010118;0.010118; 17FEB2026;0.010118;0.010118; 18FEB2026;0.010078;0.010078; 19FEB2026;0.010030;0.010030; 20FEB2026;0.010054;0.010054; 21FEB2026;0.010054;0.010054; 22FEB2026;0.010054;0.010054; 23FEB2026;0.010040;0.010040; 24FEB2026;0.010034;0.010034; 25FEB2026;0.010061;0.010061; 26FEB2026;0.010050;0.010050; 27FEB2026;0.010064;0.010064; 28FEB2026;0.010064;0.010064; 01MAR2026;0.010064;0.010064; 02MAR2026;0.009960;0.009960; 03MAR2026;0.009896;0.009896; 04MAR2026;0.009913;0.009913; 05MAR2026;0.009891;0.009891; 06MAR2026;0.009898;0.009898; 07MAR2026;0.009898;0.009898; 08MAR2026;0.009898;0.009898; 09MAR2026;0.009918;0.009918; 10MAR2026;0.009896;0.009896; 11MAR2026;0.009859;0.009859; 12MAR2026;0.010039;0.010039; 13MAR2026;0.010030;0.010030; 14MAR2026;0.010019;0.010019; 15MAR2026;0.010011;0.010011; 16MAR2026;0.009802;0.009802; 17MAR2026;0.009832;0.009832; 18MAR2026;0.009991;0.009991; 19MAR2026;0.009875;0.009875; 20MAR2026;0.009858;0.009858; 21MAR2026;0.009858;0.009858; 22MAR2026;0.009858;0.009858; 23MAR2026;0.009899;0.009899; 24MAR2026;0.009889;0.009889; 25MAR2026;0.009849;0.009849; 26MAR2026;0.009826;0.009826; 27MAR2026;0.009811;0.009811; 28MAR2026;0.009811;0.009811; 29MAR2026;0.009811;0.009811; 30MAR2026;0.009769;0.009769; 31MAR2026;0.009769;0.009769; 01APR2026;0.009881;0.009881; 02APR2026;0.009836;0.009836; 03APR2026;0.009822;0.009822; 04APR2026;0.009822;0.009822; 05APR2026;0.009822;0.009822; 06APR2026;0.009841;0.009841; 07APR2026;0.009886;0.009886; 08APR2026;0.009943;0.009943; 09APR2026;0.009970;0.009970; 10APR2026;0.009990;0.009990; 11APR2026;0.009990;0.009990; 12APR2026;0.009990;0.009990; 13APR2026;0.009990;0.009990; 14APR2026;0.010056;0.010056; 15APR2026;0.010061;0.010061; 16APR2026;0.010046;0.010046; 17APR2026;0.010030;0.010030; 18APR2026;0.010030;0.010030; 19APR2026;0.010030;0.010030; 20APR2026;0.010048;0.010048; 21APR2026;0.010016;0.010016; 22APR2026;0.009981;0.009981; 23APR2026;0.009963;0.009963; 24APR2026;0.009991;0.009991; 25APR2026;0.009991;0.009991; 26APR2026;0.009991;0.009991; 27APR2026;0.009993;0.009993; 28APR2026;0.009986;0.009986; 29APR2026;0.009956;0.009956; 30APR2026;0.010003;0.010003; 01MAY2026;0.009996;0.009996; 02MAY2026;0.009996;0.009996; 03MAY2026;0.009996;0.009996; 04MAY2026;0.009966;0.009966; 05MAY2026;0.009967;0.009967; 06MAY2026;0.010017;0.010017; 07MAY2026;0.009995;0.009995; 08MAY2026;0.010047;0.010047; 09MAY2026;0.010047;0.010047; 10MAY2026;0.010047;0.010047; 11MAY2026;0.010044;0.010044; 12MAY2026;0.010007;0.010007; 13MAY2026;0.009982;0.009982; 14MAY2026;0.009946;0.009946; 15MAY2026;0.009911;0.009911; 16MAY2026;0.009911;0.009911; 17MAY2026;0.009911;0.009911; 18MAY2026;0.009933;0.009933; 19MAY2026;0.009891;0.009891; 20MAY2026;0.009905;0.009905; 21MAY2026;0.009903;0.009903; 22MAY2026;0.009890;0.009890; 23MAY2026;0.009890;0.009890; 24MAY2026;0.009890;0.009890; 25MAY2026;0.009926;0.009926; 26MAY2026;0.009915;0.009915; 27MAY2026;0.009911;0.009911; 28MAY2026;0.009929;0.009929; 29MAY2026;0.009934;0.009934; 30MAY2026;0.009934;0.009934; 31MAY2026;0.009934;0.009934; 01JUN2026;0.009915;0.009915; 02JUN2026;0.009917;0.009917; 03JUN2026;0.009888;0.009888; 04JUN2026;0.009901;0.009901; 05JUN2026;0.009826;0.009826; 06JUN2026;0.009826;0.009826; 07JUN2026;0.009826;0.009826; 08JUN2026;0.009833;0.009833; 09JUN2026;0.009845;0.009845; 10JUN2026;0.009839;0.009839; 11JUN2026;0.009874;0.009874; 12JUN2026;0.009865;0.009865; 13JUN2026;0.009865;0.009865; 14JUN2026;0.009865;0.009865; 15JUN2026;0.009884;0.009884; 16JUN2026;0.009897;0.009897; 17JUN2026;0.009809;0.009809; 18JUN2026;0.009771;0.009771; 19JUN2026;0.009780;0.009780; 20JUN2026;0.009780;0.009780; 21JUN2026;0.009780;0.009780; 22JUN2026;0.009747;0.009747; 23JUN2026;0.009705;0.009705; 24JUN2026;0.009684;0.009684; 25JUN2026;0.009694;0.009694; 26JUN2026;0.009710;0.009710; 27JUN2026;0.009710;0.009710; 28JUN2026;0.009710;0.009710; 29JUN2026;0.009741;0.009741; 30JUN2026;0.009741;0.009741;