DATE; PAKISTANI;PAKISTANR; 01JAN1992;0.040702;0.040702; 02JAN1992;0.040674;0.040674; 03JAN1992;0.040665;0.040665; 04JAN1992;0.040665;0.040665; 05JAN1992;0.040665;0.040665; 06JAN1992;0.040664;0.040664; 07JAN1992;0.040664;0.040664; 08JAN1992;0.040690;0.040690; 09JAN1992;0.040669;0.040669; 10JAN1992;0.040667;0.040667; 11JAN1992;0.040667;0.040667; 12JAN1992;0.040667;0.040667; 13JAN1992;0.040670;0.040670; 14JAN1992;0.040665;0.040665; 15JAN1992;0.040692;0.040692; 16JAN1992;0.040752;0.040752; 17JAN1992;0.040746;0.040746; 18JAN1992;0.040746;0.040746; 19JAN1992;0.040746;0.040746; 20JAN1992;0.040753;0.040753; 21JAN1992;0.040753;0.040753; 22JAN1992;0.040770;0.040770; 23JAN1992;0.040758;0.040758; 24JAN1992;0.040752;0.040752; 25JAN1992;0.040752;0.040752; 26JAN1992;0.040752;0.040752; 27JAN1992;0.040752;0.040752; 28JAN1992;0.040749;0.040749; 29JAN1992;0.040771;0.040771; 30JAN1992;0.040760;0.040760; 31JAN1992;0.040754;0.040754; 01FEB1992;0.040754;0.040754; 02FEB1992;0.040754;0.040754; 03FEB1992;0.040752;0.040752; 04FEB1992;0.040747;0.040747; 05FEB1992;0.040773;0.040773; 06FEB1992;0.040757;0.040757; 07FEB1992;0.040796;0.040796; 08FEB1992;0.040796;0.040796; 09FEB1992;0.040796;0.040796; 10FEB1992;0.040751;0.040751; 11FEB1992;0.040753;0.040753; 12FEB1992;0.040774;0.040774; 13FEB1992;0.040753;0.040753; 14FEB1992;0.040754;0.040754; 15FEB1992;0.040754;0.040754; 16FEB1992;0.040754;0.040754; 17FEB1992;0.040753;0.040753; 18FEB1992;0.040749;0.040749; 19FEB1992;0.040768;0.040768; 20FEB1992;0.040760;0.040760; 21FEB1992;0.040751;0.040751; 22FEB1992;0.040751;0.040751; 23FEB1992;0.040751;0.040751; 24FEB1992;0.041083;0.041083; 25FEB1992;0.040708;0.040708; 26FEB1992;0.040737;0.040737; 27FEB1992;0.040719;0.040719; 28FEB1992;0.040721;0.040721; 29FEB1992;0.040721;0.040721; 01MAR1992;0.040721;0.040721; 02MAR1992;0.040621;0.040621; 03MAR1992;0.040621;0.040621; 04MAR1992;0.040637;0.040637; 05MAR1992;0.040625;0.040625; 06MAR1992;0.040616;0.040616; 07MAR1992;0.040616;0.040616; 08MAR1992;0.040616;0.040616; 09MAR1992;0.040682;0.040682; 10MAR1992;0.040573;0.040573; 11MAR1992;0.040555;0.040555; 12MAR1992;0.040649;0.040649; 13MAR1992;0.040473;0.040473; 14MAR1992;0.040473;0.040473; 15MAR1992;0.040473;0.040473; 16MAR1992;0.040528;0.040528; 17MAR1992;0.040391;0.040391; 18MAR1992;0.040420;0.040420; 19MAR1992;0.040404;0.040404; 20MAR1992;0.040399;0.040399; 21MAR1992;0.040399;0.040399; 22MAR1992;0.040399;0.040399; 23MAR1992;0.040305;0.040305; 24MAR1992;0.040305;0.040305; 25MAR1992;0.040364;0.040364; 26MAR1992;0.040222;0.040222; 27MAR1992;0.040329;0.040329; 28MAR1992;0.040329;0.040329; 29MAR1992;0.040329;0.040329; 30MAR1992;0.040258;0.040258; 31MAR1992;0.040320;0.040320; 01APR1992;0.040275;0.040275; 02APR1992;0.040265;0.040265; 03APR1992;0.040259;0.040259; 04APR1992;0.040259;0.040259; 05APR1992;0.040259;0.040259; 06APR1992;0.040255;0.040255; 07APR1992;0.040255;0.040255; 08APR1992;0.040276;0.040276; 09APR1992;0.040264;0.040264; 10APR1992;0.040258;0.040258; 11APR1992;0.040258;0.040258; 12APR1992;0.040258;0.040258; 13APR1992;0.040260;0.040260; 14APR1992;0.040045;0.040045; 15APR1992;0.040050;0.040050; 16APR1992;0.040076;0.040076; 17APR1992;0.040064;0.040064; 18APR1992;0.040064;0.040064; 19APR1992;0.040064;0.040064; 20APR1992;0.039811;0.039811; 21APR1992;0.040080;0.040080; 22APR1992;0.040105;0.040105; 23APR1992;0.040084;0.040084; 24APR1992;0.040081;0.040081; 25APR1992;0.040081;0.040081; 26APR1992;0.040081;0.040081; 27APR1992;0.040047;0.040047; 28APR1992;0.040084;0.040084; 29APR1992;0.040113;0.040113; 30APR1992;0.040090;0.040090; 01MAY1992;0.040079;0.040079; 02MAY1992;0.040079;0.040079; 03MAY1992;0.040079;0.040079; 04MAY1992;0.040372;0.040372; 05MAY1992;0.039955;0.039955; 06MAY1992;0.040033;0.040033; 07MAY1992;0.040024;0.040024; 08MAY1992;0.040013;0.040013; 09MAY1992;0.040013;0.040013; 10MAY1992;0.040013;0.040013; 11MAY1992;0.040018;0.040018; 12MAY1992;0.040062;0.040062; 13MAY1992;0.040004;0.040004; 14MAY1992;0.040020;0.040020; 15MAY1992;0.040011;0.040011; 16MAY1992;0.040011;0.040011; 17MAY1992;0.040011;0.040011; 18MAY1992;0.040015;0.040015; 19MAY1992;0.040017;0.040017; 20MAY1992;0.040044;0.040044; 21MAY1992;0.040024;0.040024; 22MAY1992;0.040015;0.040015; 23MAY1992;0.040015;0.040015; 24MAY1992;0.040015;0.040015; 25MAY1992;0.039744;0.039744; 26MAY1992;0.040011;0.040011; 27MAY1992;0.040036;0.040036; 28MAY1992;0.040060;0.040060; 29MAY1992;0.040013;0.040013; 30MAY1992;0.040013;0.040013; 31MAY1992;0.040013;0.040013; 01JUN1992;0.040013;0.040013; 02JUN1992;0.040015;0.040015; 03JUN1992;0.040037;0.040037; 04JUN1992;0.040020;0.040020; 05JUN1992;0.039967;0.039967; 06JUN1992;0.039967;0.039967; 07JUN1992;0.039967;0.039967; 08JUN1992;0.039969;0.039969; 09JUN1992;0.039965;0.039965; 10JUN1992;0.039989;0.039989; 11JUN1992;0.039974;0.039974; 12JUN1992;0.039935;0.039935; 13JUN1992;0.039935;0.039935; 14JUN1992;0.039935;0.039935; 15JUN1992;0.039901;0.039901; 16JUN1992;0.040118;0.040118; 17JUN1992;0.039987;0.039987; 18JUN1992;0.039927;0.039927; 19JUN1992;0.039963;0.039963; 20JUN1992;0.039963;0.039963; 21JUN1992;0.039963;0.039963; 22JUN1992;0.039964;0.039964; 23JUN1992;0.039996;0.039996; 24JUN1992;0.040023;0.040023; 25JUN1992;0.040023;0.040023; 26JUN1992;0.040017;0.040017; 27JUN1992;0.040017;0.040017; 28JUN1992;0.040017;0.040017; 29JUN1992;0.040002;0.040002; 30JUN1992;0.039943;0.039943; 01JUL1992;0.040010;0.040010; 02JUL1992;0.040094;0.040094; 03JUL1992;0.040004;0.040004; 04JUL1992;0.040004;0.040004; 05JUL1992;0.040004;0.040004; 06JUL1992;0.040031;0.040031; 07JUL1992;0.040012;0.040012; 08JUL1992;0.040037;0.040037; 09JUL1992;0.040021;0.040021; 10JUL1992;0.040017;0.040017; 11JUL1992;0.040017;0.040017; 12JUL1992;0.040017;0.040017; 13JUL1992;0.040015;0.040015; 14JUL1992;0.040006;0.040006; 15JUL1992;0.040006;0.040006; 16JUL1992;0.040060;0.040060; 17JUL1992;0.039963;0.039963; 18JUL1992;0.039963;0.039963; 19JUL1992;0.039963;0.039963; 20JUL1992;0.039785;0.039785; 21JUL1992;0.039964;0.039964; 22JUL1992;0.039987;0.039987; 23JUL1992;0.039977;0.039977; 24JUL1992;0.039964;0.039964; 25JUL1992;0.039964;0.039964; 26JUL1992;0.039964;0.039964; 27JUL1992;0.039962;0.039962; 28JUL1992;0.039963;0.039963; 29JUL1992;0.039985;0.039985; 30JUL1992;0.039975;0.039975; 31JUL1992;0.039965;0.039965; 01AUG1992;0.039965;0.039965; 02AUG1992;0.039965;0.039965; 03AUG1992;0.039967;0.039967; 04AUG1992;0.039969;0.039969; 05AUG1992;0.040044;0.040044; 06AUG1992;0.039975;0.039975; 07AUG1992;0.039894;0.039894; 08AUG1992;0.039894;0.039894; 09AUG1992;0.039894;0.039894; 10AUG1992;0.039967;0.039967; 11AUG1992;0.039965;0.039965; 12AUG1992;0.040050;0.040050; 13AUG1992;0.039975;0.039975; 14AUG1992;0.039927;0.039927; 15AUG1992;0.039927;0.039927; 16AUG1992;0.039927;0.039927; 17AUG1992;0.039969;0.039969; 18AUG1992;0.039969;0.039969; 19AUG1992;0.039992;0.039992; 20AUG1992;0.039988;0.039988; 21AUG1992;0.039967;0.039967; 22AUG1992;0.039967;0.039967; 23AUG1992;0.039967;0.039967; 24AUG1992;0.039962;0.039962; 25AUG1992;0.039968;0.039968; 26AUG1992;0.039998;0.039998; 27AUG1992;0.040024;0.040024; 28AUG1992;0.040016;0.040016; 29AUG1992;0.040016;0.040016; 30AUG1992;0.040016;0.040016; 31AUG1992;0.040435;0.040435; 01SEP1992;0.040012;0.040012; 02SEP1992;0.040054;0.040054; 03SEP1992;0.040010;0.040010; 04SEP1992;0.040074;0.040074; 05SEP1992;0.040074;0.040074; 06SEP1992;0.040074;0.040074; 07SEP1992;0.040012;0.040012; 08SEP1992;0.040016;0.040016; 09SEP1992;0.040037;0.040037; 10SEP1992;0.040020;0.040020; 11SEP1992;0.040010;0.040010; 12SEP1992;0.040010;0.040010; 13SEP1992;0.040010;0.040010; 14SEP1992;0.040015;0.040015; 15SEP1992;0.040015;0.040015; 16SEP1992;0.040494;0.040494; 17SEP1992;0.040029;0.040029; 18SEP1992;0.040023;0.040023; 19SEP1992;0.040023;0.040023; 20SEP1992;0.040023;0.040023; 21SEP1992;0.040014;0.040014; 22SEP1992;0.040019;0.040019; 23SEP1992;0.040040;0.040040; 24SEP1992;0.039972;0.039972; 25SEP1992;0.040016;0.040016; 26SEP1992;0.040016;0.040016; 27SEP1992;0.040016;0.040016; 28SEP1992;0.040016;0.040016; 29SEP1992;0.040018;0.040018; 30SEP1992;0.039881;0.039881; 01OCT1992;0.039837;0.039837; 02OCT1992;0.040016;0.040016; 03OCT1992;0.040016;0.040016; 04OCT1992;0.040016;0.040016; 05OCT1992;0.040012;0.040012; 06OCT1992;0.040012;0.040012; 07OCT1992;0.040047;0.040047; 08OCT1992;0.040014;0.040014; 09OCT1992;0.039717;0.039717; 10OCT1992;0.039717;0.039717; 11OCT1992;0.039717;0.039717; 12OCT1992;0.039984;0.039984; 13OCT1992;0.039984;0.039984; 14OCT1992;0.040014;0.040014; 15OCT1992;0.039991;0.039991; 16OCT1992;0.039995;0.039995; 17OCT1992;0.039995;0.039995; 18OCT1992;0.039995;0.039995; 19OCT1992;0.039953;0.039953; 20OCT1992;0.039951;0.039951; 21OCT1992;0.039970;0.039970; 22OCT1992;0.039968;0.039968; 23OCT1992;0.039951;0.039951; 24OCT1992;0.039951;0.039951; 25OCT1992;0.039951;0.039951; 26OCT1992;0.039952;0.039952; 27OCT1992;0.040000;0.040000; 28OCT1992;0.039967;0.039967; 29OCT1992;0.039964;0.039964; 30OCT1992;0.039951;0.039951; 31OCT1992;0.039951;0.039951; 01NOV1992;0.039951;0.039951; 02NOV1992;0.039862;0.039862; 03NOV1992;0.039823;0.039823; 04NOV1992;0.039733;0.039733; 05NOV1992;0.039790;0.039790; 06NOV1992;0.039777;0.039777; 07NOV1992;0.039777;0.039777; 08NOV1992;0.039777;0.039777; 09NOV1992;0.039775;0.039775; 10NOV1992;0.039753;0.039753; 11NOV1992;0.039768;0.039768; 12NOV1992;0.039600;0.039600; 13NOV1992;0.039589;0.039589; 14NOV1992;0.039589;0.039589; 15NOV1992;0.039589;0.039589; 16NOV1992;0.039578;0.039578; 17NOV1992;0.039423;0.039423; 18NOV1992;0.039513;0.039513; 19NOV1992;0.039498;0.039498; 20NOV1992;0.039340;0.039340; 21NOV1992;0.039340;0.039340; 22NOV1992;0.039340;0.039340; 23NOV1992;0.039342;0.039342; 24NOV1992;0.039360;0.039360; 25NOV1992;0.039356;0.039356; 26NOV1992;0.039341;0.039341; 27NOV1992;0.039379;0.039379; 28NOV1992;0.039379;0.039379; 29NOV1992;0.039379;0.039379; 30NOV1992;0.039315;0.039315; 01DEC1992;0.039352;0.039352; 02DEC1992;0.039080;0.039080; 03DEC1992;0.039175;0.039175; 04DEC1992;0.039076;0.039076; 05DEC1992;0.039076;0.039076; 06DEC1992;0.039076;0.039076; 07DEC1992;0.039129;0.039129; 08DEC1992;0.039004;0.039004; 09DEC1992;0.039221;0.039221; 10DEC1992;0.039043;0.039043; 11DEC1992;0.039048;0.039048; 12DEC1992;0.039048;0.039048; 13DEC1992;0.039048;0.039048; 14DEC1992;0.039130;0.039130; 15DEC1992;0.039124;0.039124; 16DEC1992;0.039134;0.039134; 17DEC1992;0.039044;0.039044; 18DEC1992;0.039129;0.039129; 19DEC1992;0.039129;0.039129; 20DEC1992;0.039129;0.039129; 21DEC1992;0.039104;0.039104; 22DEC1992;0.039224;0.039224; 23DEC1992;0.039038;0.039038; 24DEC1992;0.039102;0.039102; 25DEC1992;0.039102;0.039102; 26DEC1992;0.039102;0.039102; 27DEC1992;0.039102;0.039102; 28DEC1992;0.039240;0.039240; 29DEC1992;0.039153;0.039153; 30DEC1992;0.039129;0.039129; 31DEC1992;0.038815;0.038815; 01JAN1993;0.038815;0.038815; 02JAN1993;0.038815;0.038815; 03JAN1993;0.038815;0.038815; 04JAN1993;0.039013;0.039013; 05JAN1993;0.039229;0.039229; 06JAN1993;0.039013;0.039013; 07JAN1993;0.038902;0.038902; 08JAN1993;0.038903;0.038903; 09JAN1993;0.038903;0.038903; 10JAN1993;0.038903;0.038903; 11JAN1993;0.038851;0.038851; 12JAN1993;0.038851;0.038851; 13JAN1993;0.038819;0.038819; 14JAN1993;0.038805;0.038805; 15JAN1993;0.038694;0.038694; 16JAN1993;0.038694;0.038694; 17JAN1993;0.038694;0.038694; 18JAN1993;0.038623;0.038623; 19JAN1993;0.038699;0.038699; 20JAN1993;0.038674;0.038674; 21JAN1993;0.038612;0.038612; 22JAN1993;0.038737;0.038737; 23JAN1993;0.038737;0.038737; 24JAN1993;0.038737;0.038737; 25JAN1993;0.038659;0.038659; 26JAN1993;0.038599;0.038599; 27JAN1993;0.038614;0.038614; 28JAN1993;0.038808;0.038808; 29JAN1993;0.038603;0.038603; 30JAN1993;0.038603;0.038603; 31JAN1993;0.038603;0.038603; 01FEB1993;0.038598;0.038598; 02FEB1993;0.038550;0.038550; 03FEB1993;0.038489;0.038489; 04FEB1993;0.038451;0.038451; 05FEB1993;0.038364;0.038364; 06FEB1993;0.038364;0.038364; 07FEB1993;0.038364;0.038364; 08FEB1993;0.038408;0.038408; 09FEB1993;0.038341;0.038341; 10FEB1993;0.038424;0.038424; 11FEB1993;0.038359;0.038359; 12FEB1993;0.038323;0.038323; 13FEB1993;0.038323;0.038323; 14FEB1993;0.038323;0.038323; 15FEB1993;0.038338;0.038338; 16FEB1993;0.038374;0.038374; 17FEB1993;0.038340;0.038340; 18FEB1993;0.038335;0.038335; 19FEB1993;0.038279;0.038279; 20FEB1993;0.038279;0.038279; 21FEB1993;0.038279;0.038279; 22FEB1993;0.038382;0.038382; 23FEB1993;0.038376;0.038376; 24FEB1993;0.038314;0.038314; 25FEB1993;0.038302;0.038302; 26FEB1993;0.038332;0.038332; 27FEB1993;0.038332;0.038332; 28FEB1993;0.038332;0.038332; 01MAR1993;0.038303;0.038303; 02MAR1993;0.038259;0.038259; 03MAR1993;0.038172;0.038172; 04MAR1993;0.038147;0.038147; 05MAR1993;0.038129;0.038129; 06MAR1993;0.038129;0.038129; 07MAR1993;0.038129;0.038129; 08MAR1993;0.038176;0.038176; 09MAR1993;0.038043;0.038043; 10MAR1993;0.038082;0.038082; 11MAR1993;0.037976;0.037976; 12MAR1993;0.037974;0.037974; 13MAR1993;0.037974;0.037974; 14MAR1993;0.037974;0.037974; 15MAR1993;0.037850;0.037850; 16MAR1993;0.037755;0.037755; 17MAR1993;0.037708;0.037708; 18MAR1993;0.037830;0.037830; 19MAR1993;0.037651;0.037651; 20MAR1993;0.037651;0.037651; 21MAR1993;0.037651;0.037651; 22MAR1993;0.037715;0.037715; 23MAR1993;0.037719;0.037719; 24MAR1993;0.037735;0.037735; 25MAR1993;0.037689;0.037689; 26MAR1993;0.037677;0.037677; 27MAR1993;0.037677;0.037677; 28MAR1993;0.037677;0.037677; 29MAR1993;0.037766;0.037766; 30MAR1993;0.037711;0.037711; 31MAR1993;0.037432;0.037432; 01APR1993;0.037716;0.037716; 02APR1993;0.037562;0.037562; 03APR1993;0.037562;0.037562; 04APR1993;0.037562;0.037562; 05APR1993;0.037708;0.037708; 06APR1993;0.037712;0.037712; 07APR1993;0.037709;0.037709; 08APR1993;0.037645;0.037645; 09APR1993;0.037500;0.037500; 10APR1993;0.037500;0.037500; 11APR1993;0.037500;0.037500; 12APR1993;0.037433;0.037433; 13APR1993;0.037669;0.037669; 14APR1993;0.037673;0.037673; 15APR1993;0.037621;0.037621; 16APR1993;0.037611;0.037611; 17APR1993;0.037611;0.037611; 18APR1993;0.037611;0.037611; 19APR1993;0.037609;0.037609; 20APR1993;0.037607;0.037607; 21APR1993;0.037665;0.037665; 22APR1993;0.037613;0.037613; 23APR1993;0.037622;0.037622; 24APR1993;0.037622;0.037622; 25APR1993;0.037622;0.037622; 26APR1993;0.037606;0.037606; 27APR1993;0.037512;0.037512; 28APR1993;0.037623;0.037623; 29APR1993;0.037563;0.037563; 30APR1993;0.037626;0.037626; 01MAY1993;0.037626;0.037626; 02MAY1993;0.037626;0.037626; 03MAY1993;0.037294;0.037294; 04MAY1993;0.037575;0.037575; 05MAY1993;0.037617;0.037617; 06MAY1993;0.037611;0.037611; 07MAY1993;0.037539;0.037539; 08MAY1993;0.037539;0.037539; 09MAY1993;0.037539;0.037539; 10MAY1993;0.037439;0.037439; 11MAY1993;0.037564;0.037564; 12MAY1993;0.037549;0.037549; 13MAY1993;0.037568;0.037568; 14MAY1993;0.037579;0.037579; 15MAY1993;0.037579;0.037579; 16MAY1993;0.037579;0.037579; 17MAY1993;0.037369;0.037369; 18MAY1993;0.037463;0.037463; 19MAY1993;0.037448;0.037448; 20MAY1993;0.037503;0.037503; 21MAY1993;0.037439;0.037439; 22MAY1993;0.037439;0.037439; 23MAY1993;0.037439;0.037439; 24MAY1993;0.037403;0.037403; 25MAY1993;0.037358;0.037358; 26MAY1993;0.037298;0.037298; 27MAY1993;0.037293;0.037293; 28MAY1993;0.037276;0.037276; 29MAY1993;0.037276;0.037276; 30MAY1993;0.037276;0.037276; 31MAY1993;0.037160;0.037160; 01JUN1993;0.037261;0.037261; 02JUN1993;0.037367;0.037367; 03JUN1993;0.037240;0.037240; 04JUN1993;0.037271;0.037271; 05JUN1993;0.037271;0.037271; 06JUN1993;0.037271;0.037271; 07JUN1993;0.037228;0.037228; 08JUN1993;0.037157;0.037157; 09JUN1993;0.037226;0.037226; 10JUN1993;0.037166;0.037166; 11JUN1993;0.037210;0.037210; 12JUN1993;0.037210;0.037210; 13JUN1993;0.037210;0.037210; 14JUN1993;0.037162;0.037162; 15JUN1993;0.037179;0.037179; 16JUN1993;0.037202;0.037202; 17JUN1993;0.037084;0.037084; 18JUN1993;0.037085;0.037085; 19JUN1993;0.037085;0.037085; 20JUN1993;0.037085;0.037085; 21JUN1993;0.037027;0.037027; 22JUN1993;0.037010;0.037010; 23JUN1993;0.037017;0.037017; 24JUN1993;0.037012;0.037012; 25JUN1993;0.036991;0.036991; 26JUN1993;0.036991;0.036991; 27JUN1993;0.036991;0.036991; 28JUN1993;0.036970;0.036970; 29JUN1993;0.037001;0.037001; 30JUN1993;0.036722;0.036722; 01JUL1993;0.036985;0.036985; 02JUL1993;0.036988;0.036988; 03JUL1993;0.036988;0.036988; 04JUL1993;0.036988;0.036988; 05JUL1993;0.036974;0.036974; 06JUL1993;0.036959;0.036959; 07JUL1993;0.036969;0.036969; 08JUL1993;0.037020;0.037020; 09JUL1993;0.036994;0.036994; 10JUL1993;0.036994;0.036994; 11JUL1993;0.036994;0.036994; 12JUL1993;0.036934;0.036934; 13JUL1993;0.036900;0.036900; 14JUL1993;0.036895;0.036895; 15JUL1993;0.037123;0.037123; 16JUL1993;0.037077;0.037077; 17JUL1993;0.037077;0.037077; 18JUL1993;0.037077;0.037077; 19JUL1993;0.037031;0.037031; 20JUL1993;0.036987;0.036987; 21JUL1993;0.036944;0.036944; 22JUL1993;0.036902;0.036902; 23JUL1993;0.036809;0.036809; 24JUL1993;0.036809;0.036809; 25JUL1993;0.036809;0.036809; 26JUL1993;0.036718;0.036718; 27JUL1993;0.036630;0.036630; 28JUL1993;0.036540;0.036540; 29JUL1993;0.036447;0.036447; 30JUL1993;0.036357;0.036357; 31JUL1993;0.036357;0.036357; 01AUG1993;0.036357;0.036357; 02AUG1993;0.036266;0.036266; 03AUG1993;0.036176;0.036176; 04AUG1993;0.036086;0.036086; 05AUG1993;0.035998;0.035998; 06AUG1993;0.035909;0.035909; 07AUG1993;0.035909;0.035909; 08AUG1993;0.035909;0.035909; 09AUG1993;0.035821;0.035821; 10AUG1993;0.035732;0.035732; 11AUG1993;0.035642;0.035642; 12AUG1993;0.035552;0.035552; 13AUG1993;0.035467;0.035467; 14AUG1993;0.035467;0.035467; 15AUG1993;0.035467;0.035467; 16AUG1993;0.035379;0.035379; 17AUG1993;0.035294;0.035294; 18AUG1993;0.035206;0.035206; 19AUG1993;0.035121;0.035121; 20AUG1993;0.035035;0.035035; 21AUG1993;0.035035;0.035035; 22AUG1993;0.035035;0.035035; 23AUG1993;0.034950;0.034950; 24AUG1993;0.034866;0.034866; 25AUG1993;0.034780;0.034780; 26AUG1993;0.034702;0.034702; 27AUG1993;0.034621;0.034621; 28AUG1993;0.034621;0.034621; 29AUG1993;0.034621;0.034621; 30AUG1993;0.034533;0.034533; 31AUG1993;0.034448;0.034448; 01SEP1993;0.033605;0.033605; 02SEP1993;0.033677;0.033677; 03SEP1993;0.033598;0.033598; 04SEP1993;0.033598;0.033598; 05SEP1993;0.033598;0.033598; 06SEP1993;0.033505;0.033505; 07SEP1993;0.033591;0.033591; 08SEP1993;0.033602;0.033602; 09SEP1993;0.033564;0.033564; 10SEP1993;0.033637;0.033637; 11SEP1993;0.033637;0.033637; 12SEP1993;0.033637;0.033637; 13SEP1993;0.033572;0.033572; 14SEP1993;0.033796;0.033796; 15SEP1993;0.033539;0.033539; 16SEP1993;0.033600;0.033600; 17SEP1993;0.033563;0.033563; 18SEP1993;0.033563;0.033563; 19SEP1993;0.033563;0.033563; 20SEP1993;0.033586;0.033586; 21SEP1993;0.033571;0.033571; 22SEP1993;0.033551;0.033551; 23SEP1993;0.033598;0.033598; 24SEP1993;0.033561;0.033561; 25SEP1993;0.033561;0.033561; 26SEP1993;0.033561;0.033561; 27SEP1993;0.033567;0.033567; 28SEP1993;0.033594;0.033594; 29SEP1993;0.033589;0.033589; 30SEP1993;0.033419;0.033419; 01OCT1993;0.033598;0.033598; 02OCT1993;0.033598;0.033598; 03OCT1993;0.033598;0.033598; 04OCT1993;0.033651;0.033651; 05OCT1993;0.033596;0.033596; 06OCT1993;0.033624;0.033624; 07OCT1993;0.033606;0.033606; 08OCT1993;0.033592;0.033592; 09OCT1993;0.033592;0.033592; 10OCT1993;0.033592;0.033592; 11OCT1993;0.033461;0.033461; 12OCT1993;0.033460;0.033460; 13OCT1993;0.033465;0.033465; 14OCT1993;0.033462;0.033462; 15OCT1993;0.033459;0.033459; 16OCT1993;0.033459;0.033459; 17OCT1993;0.033459;0.033459; 18OCT1993;0.033512;0.033512; 19OCT1993;0.033547;0.033547; 20OCT1993;0.033465;0.033465; 21OCT1993;0.033465;0.033465; 22OCT1993;0.033458;0.033458; 23OCT1993;0.033458;0.033458; 24OCT1993;0.033458;0.033458; 25OCT1993;0.033461;0.033461; 26OCT1993;0.033462;0.033462; 27OCT1993;0.033473;0.033473; 28OCT1993;0.033477;0.033477; 29OCT1993;0.033483;0.033483; 30OCT1993;0.033483;0.033483; 31OCT1993;0.033483;0.033483; 01NOV1993;0.033461;0.033461; 02NOV1993;0.033423;0.033423; 03NOV1993;0.033431;0.033431; 04NOV1993;0.033454;0.033454; 05NOV1993;0.033465;0.033465; 06NOV1993;0.033465;0.033465; 07NOV1993;0.033465;0.033465; 08NOV1993;0.033461;0.033461; 09NOV1993;0.033508;0.033508; 10NOV1993;0.033500;0.033500; 11NOV1993;0.033465;0.033465; 12NOV1993;0.033458;0.033458; 13NOV1993;0.033458;0.033458; 14NOV1993;0.033458;0.033458; 15NOV1993;0.033345;0.033345; 16NOV1993;0.033404;0.033404; 17NOV1993;0.033379;0.033379; 18NOV1993;0.033408;0.033408; 19NOV1993;0.033390;0.033390; 20NOV1993;0.033390;0.033390; 21NOV1993;0.033390;0.033390; 22NOV1993;0.033382;0.033382; 23NOV1993;0.033412;0.033412; 24NOV1993;0.033312;0.033312; 25NOV1993;0.033442;0.033442; 26NOV1993;0.033401;0.033401; 27NOV1993;0.033401;0.033401; 28NOV1993;0.033401;0.033401; 29NOV1993;0.033423;0.033423; 30NOV1993;0.033446;0.033446; 01DEC1993;0.033469;0.033469; 02DEC1993;0.033397;0.033397; 03DEC1993;0.033393;0.033393; 04DEC1993;0.033393;0.033393; 05DEC1993;0.033393;0.033393; 06DEC1993;0.033393;0.033393; 07DEC1993;0.033371;0.033371; 08DEC1993;0.033423;0.033423; 09DEC1993;0.033415;0.033415; 10DEC1993;0.033290;0.033290; 11DEC1993;0.033290;0.033290; 12DEC1993;0.033290;0.033290; 13DEC1993;0.033289;0.033289; 14DEC1993;0.033289;0.033289; 15DEC1993;0.033257;0.033257; 16DEC1993;0.033256;0.033256; 17DEC1993;0.033256;0.033256; 18DEC1993;0.033256;0.033256; 19DEC1993;0.033256;0.033256; 20DEC1993;0.033256;0.033256; 21DEC1993;0.033256;0.033256; 22DEC1993;0.033256;0.033256; 23DEC1993;0.033234;0.033234; 24DEC1993;0.033235;0.033235; 25DEC1993;0.033235;0.033235; 26DEC1993;0.033235;0.033235; 27DEC1993;0.033236;0.033236; 28DEC1993;0.033234;0.033234; 29DEC1993;0.033234;0.033234; 30DEC1993;0.033235;0.033235; 31DEC1993;0.033234;0.033234; 01JAN1994;0.033234;0.033234; 02JAN1994;0.033234;0.033234; 03JAN1994;0.033201;0.033201; 04JAN1994;0.033202;0.033202; 05JAN1994;0.033202;0.033202; 06JAN1994;0.033157;0.033157; 07JAN1994;0.033157;0.033157; 08JAN1994;0.033157;0.033157; 09JAN1994;0.033157;0.033157; 10JAN1994;0.033158;0.033158; 11JAN1994;0.033158;0.033158; 12JAN1994;0.033157;0.033157; 13JAN1994;0.033114;0.033114; 14JAN1994;0.033114;0.033114; 15JAN1994;0.033114;0.033114; 16JAN1994;0.033114;0.033114; 17JAN1994;0.033114;0.033114; 18JAN1994;0.033114;0.033114; 19JAN1994;0.033114;0.033114; 20JAN1994;0.033118;0.033118; 21JAN1994;0.033114;0.033114; 22JAN1994;0.033114;0.033114; 23JAN1994;0.033114;0.033114; 24JAN1994;0.033113;0.033113; 25JAN1994;0.033080;0.033080; 26JAN1994;0.033081;0.033081; 27JAN1994;0.033080;0.033080; 28JAN1994;0.033080;0.033080; 29JAN1994;0.033080;0.033080; 30JAN1994;0.033080;0.033080; 31JAN1994;0.033081;0.033081; 01FEB1994;0.033080;0.033080; 02FEB1994;0.033036;0.033036; 03FEB1994;0.033036;0.033036; 04FEB1994;0.033036;0.033036; 05FEB1994;0.033036;0.033036; 06FEB1994;0.033036;0.033036; 07FEB1994;0.033037;0.033037; 08FEB1994;0.032983;0.032983; 09FEB1994;0.032983;0.032983; 10FEB1994;0.032982;0.032982; 11FEB1994;0.032982;0.032982; 12FEB1994;0.032982;0.032982; 13FEB1994;0.032982;0.032982; 14FEB1994;0.032949;0.032949; 15FEB1994;0.032950;0.032950; 16FEB1994;0.032907;0.032907; 17FEB1994;0.032949;0.032949; 18FEB1994;0.032949;0.032949; 19FEB1994;0.032949;0.032949; 20FEB1994;0.032949;0.032949; 21FEB1994;0.032950;0.032950; 22FEB1994;0.032950;0.032950; 23FEB1994;0.032853;0.032853; 24FEB1994;0.032852;0.032852; 25FEB1994;0.032853;0.032853; 26FEB1994;0.032853;0.032853; 27FEB1994;0.032853;0.032853; 28FEB1994;0.032852;0.032852; 01MAR1994;0.032852;0.032852; 02MAR1994;0.032853;0.032853; 03MAR1994;0.032821;0.032821; 04MAR1994;0.032821;0.032821; 05MAR1994;0.032821;0.032821; 06MAR1994;0.032821;0.032821; 07MAR1994;0.032820;0.032820; 08MAR1994;0.032821;0.032821; 09MAR1994;0.032821;0.032821; 10MAR1994;0.032820;0.032820; 11MAR1994;0.032820;0.032820; 12MAR1994;0.032820;0.032820; 13MAR1994;0.032820;0.032820; 14MAR1994;0.032820;0.032820; 15MAR1994;0.032820;0.032820; 16MAR1994;0.032820;0.032820; 17MAR1994;0.032820;0.032820; 18MAR1994;0.032821;0.032821; 19MAR1994;0.032821;0.032821; 20MAR1994;0.032821;0.032821; 21MAR1994;0.032820;0.032820; 22MAR1994;0.032820;0.032820; 23MAR1994;0.032821;0.032821; 24MAR1994;0.032820;0.032820; 25MAR1994;0.032821;0.032821; 26MAR1994;0.032821;0.032821; 27MAR1994;0.032821;0.032821; 28MAR1994;0.032820;0.032820; 29MAR1994;0.032821;0.032821; 30MAR1994;0.032820;0.032820; 31MAR1994;0.032821;0.032821; 01APR1994;0.032820;0.032820; 02APR1994;0.032820;0.032820; 03APR1994;0.032820;0.032820; 04APR1994;0.032820;0.032820; 05APR1994;0.032821;0.032821; 06APR1994;0.032821;0.032821; 07APR1994;0.032766;0.032766; 08APR1994;0.032766;0.032766; 09APR1994;0.032766;0.032766; 10APR1994;0.032766;0.032766; 11APR1994;0.032766;0.032766; 12APR1994;0.032767;0.032767; 13APR1994;0.032767;0.032767; 14APR1994;0.032767;0.032767; 15APR1994;0.032766;0.032766; 16APR1994;0.032766;0.032766; 17APR1994;0.032766;0.032766; 18APR1994;0.032821;0.032821; 19APR1994;0.032767;0.032767; 20APR1994;0.032766;0.032766; 21APR1994;0.032767;0.032767; 22APR1994;0.032767;0.032767; 23APR1994;0.032767;0.032767; 24APR1994;0.032767;0.032767; 25APR1994;0.032767;0.032767; 26APR1994;0.032766;0.032766; 27APR1994;0.032767;0.032767; 28APR1994;0.032766;0.032766; 29APR1994;0.032766;0.032766; 30APR1994;0.032766;0.032766; 01MAY1994;0.032766;0.032766; 02MAY1994;0.032766;0.032766; 03MAY1994;0.032767;0.032767; 04MAY1994;0.032766;0.032766; 05MAY1994;0.032767;0.032767; 06MAY1994;0.032766;0.032766; 07MAY1994;0.032766;0.032766; 08MAY1994;0.032766;0.032766; 09MAY1994;0.032735;0.032735; 10MAY1994;0.032734;0.032734; 11MAY1994;0.032735;0.032735; 12MAY1994;0.032702;0.032702; 13MAY1994;0.032703;0.032703; 14MAY1994;0.032703;0.032703; 15MAY1994;0.032703;0.032703; 16MAY1994;0.032703;0.032703; 17MAY1994;0.032703;0.032703; 18MAY1994;0.032703;0.032703; 19MAY1994;0.032660;0.032660; 20MAY1994;0.032659;0.032659; 21MAY1994;0.032659;0.032659; 22MAY1994;0.032659;0.032659; 23MAY1994;0.032660;0.032660; 24MAY1994;0.032659;0.032659; 25MAY1994;0.032660;0.032660; 26MAY1994;0.032660;0.032660; 27MAY1994;0.032660;0.032660; 28MAY1994;0.032660;0.032660; 29MAY1994;0.032660;0.032660; 30MAY1994;0.032660;0.032660; 31MAY1994;0.032660;0.032660; 01JUN1994;0.032659;0.032659; 02JUN1994;0.032659;0.032659; 03JUN1994;0.032659;0.032659; 04JUN1994;0.032659;0.032659; 05JUN1994;0.032659;0.032659; 06JUN1994;0.032659;0.032659; 07JUN1994;0.032659;0.032659; 08JUN1994;0.032659;0.032659; 09JUN1994;0.032660;0.032660; 10JUN1994;0.032659;0.032659; 11JUN1994;0.032659;0.032659; 12JUN1994;0.032659;0.032659; 13JUN1994;0.032659;0.032659; 14JUN1994;0.032660;0.032660; 15JUN1994;0.032660;0.032660; 16JUN1994;0.032660;0.032660; 17JUN1994;0.032660;0.032660; 18JUN1994;0.032660;0.032660; 19JUN1994;0.032660;0.032660; 20JUN1994;0.032660;0.032660; 21JUN1994;0.032659;0.032659; 22JUN1994;0.032659;0.032659; 23JUN1994;0.032660;0.032660; 24JUN1994;0.032660;0.032660; 25JUN1994;0.032660;0.032660; 26JUN1994;0.032660;0.032660; 27JUN1994;0.032659;0.032659; 28JUN1994;0.032659;0.032659; 29JUN1994;0.032659;0.032659; 30JUN1994;0.032703;0.032703; 01JUL1994;0.032702;0.032702; 02JUL1994;0.032702;0.032702; 03JUL1994;0.032702;0.032702; 04JUL1994;0.032703;0.032703; 05JUL1994;0.032702;0.032702; 06JUL1994;0.032723;0.032723; 07JUL1994;0.032724;0.032724; 08JUL1994;0.032724;0.032724; 09JUL1994;0.032724;0.032724; 10JUL1994;0.032724;0.032724; 11JUL1994;0.032724;0.032724; 12JUL1994;0.032723;0.032723; 13JUL1994;0.032724;0.032724; 14JUL1994;0.032724;0.032724; 15JUL1994;0.032723;0.032723; 16JUL1994;0.032723;0.032723; 17JUL1994;0.032723;0.032723; 18JUL1994;0.032724;0.032724; 19JUL1994;0.032723;0.032723; 20JUL1994;0.032724;0.032724; 21JUL1994;0.032723;0.032723; 22JUL1994;0.032724;0.032724; 23JUL1994;0.032724;0.032724; 24JUL1994;0.032724;0.032724; 25JUL1994;0.032724;0.032724; 26JUL1994;0.032724;0.032724; 27JUL1994;0.032724;0.032724; 28JUL1994;0.032724;0.032724; 29JUL1994;0.032724;0.032724; 30JUL1994;0.032724;0.032724; 31JUL1994;0.032724;0.032724; 01AUG1994;0.032724;0.032724; 02AUG1994;0.032724;0.032724; 03AUG1994;0.032723;0.032723; 04AUG1994;0.032724;0.032724; 05AUG1994;0.032724;0.032724; 06AUG1994;0.032724;0.032724; 07AUG1994;0.032724;0.032724; 08AUG1994;0.032723;0.032723; 09AUG1994;0.032724;0.032724; 10AUG1994;0.032724;0.032724; 11AUG1994;0.032724;0.032724; 12AUG1994;0.032724;0.032724; 13AUG1994;0.032724;0.032724; 14AUG1994;0.032724;0.032724; 15AUG1994;0.032723;0.032723; 16AUG1994;0.032723;0.032723; 17AUG1994;0.032724;0.032724; 18AUG1994;0.032724;0.032724; 19AUG1994;0.032724;0.032724; 20AUG1994;0.032724;0.032724; 21AUG1994;0.032724;0.032724; 22AUG1994;0.032724;0.032724; 23AUG1994;0.032724;0.032724; 24AUG1994;0.032723;0.032723; 25AUG1994;0.032724;0.032724; 26AUG1994;0.032724;0.032724; 27AUG1994;0.032724;0.032724; 28AUG1994;0.032724;0.032724; 29AUG1994;0.032723;0.032723; 30AUG1994;0.032723;0.032723; 31AUG1994;0.032659;0.032659; 01SEP1994;0.032659;0.032659; 02SEP1994;0.032660;0.032660; 03SEP1994;0.032660;0.032660; 04SEP1994;0.032660;0.032660; 05SEP1994;0.032733;0.032733; 06SEP1994;0.032659;0.032659; 07SEP1994;0.032660;0.032660; 08SEP1994;0.032660;0.032660; 09SEP1994;0.032659;0.032659; 10SEP1994;0.032659;0.032659; 11SEP1994;0.032659;0.032659; 12SEP1994;0.032660;0.032660; 13SEP1994;0.032660;0.032660; 14SEP1994;0.032660;0.032660; 15SEP1994;0.032659;0.032659; 16SEP1994;0.032659;0.032659; 17SEP1994;0.032659;0.032659; 18SEP1994;0.032659;0.032659; 19SEP1994;0.032659;0.032659; 20SEP1994;0.032660;0.032660; 21SEP1994;0.032659;0.032659; 22SEP1994;0.032660;0.032660; 23SEP1994;0.032660;0.032660; 24SEP1994;0.032660;0.032660; 25SEP1994;0.032660;0.032660; 26SEP1994;0.032659;0.032659; 27SEP1994;0.032659;0.032659; 28SEP1994;0.032659;0.032659; 29SEP1994;0.032660;0.032660; 30SEP1994;0.032659;0.032659; 01OCT1994;0.032659;0.032659; 02OCT1994;0.032659;0.032659; 03OCT1994;0.032659;0.032659; 04OCT1994;0.032660;0.032660; 05OCT1994;0.032660;0.032660; 06OCT1994;0.032659;0.032659; 07OCT1994;0.032660;0.032660; 08OCT1994;0.032660;0.032660; 09OCT1994;0.032660;0.032660; 10OCT1994;0.032660;0.032660; 11OCT1994;0.032659;0.032659; 12OCT1994;0.032660;0.032660; 13OCT1994;0.032660;0.032660; 14OCT1994;0.032659;0.032659; 15OCT1994;0.032659;0.032659; 16OCT1994;0.032659;0.032659; 17OCT1994;0.032660;0.032660; 18OCT1994;0.032659;0.032659; 19OCT1994;0.032659;0.032659; 20OCT1994;0.032660;0.032660; 21OCT1994;0.032659;0.032659; 22OCT1994;0.032659;0.032659; 23OCT1994;0.032659;0.032659; 24OCT1994;0.032660;0.032660; 25OCT1994;0.032659;0.032659; 26OCT1994;0.032660;0.032660; 27OCT1994;0.032660;0.032660; 28OCT1994;0.032659;0.032659; 29OCT1994;0.032659;0.032659; 30OCT1994;0.032659;0.032659; 31OCT1994;0.032660;0.032660; 01NOV1994;0.032660;0.032660; 02NOV1994;0.032659;0.032659; 03NOV1994;0.032659;0.032659; 04NOV1994;0.032660;0.032660; 05NOV1994;0.032660;0.032660; 06NOV1994;0.032660;0.032660; 07NOV1994;0.032660;0.032660; 08NOV1994;0.032659;0.032659; 09NOV1994;0.032660;0.032660; 10NOV1994;0.032660;0.032660; 11NOV1994;0.032660;0.032660; 12NOV1994;0.032660;0.032660; 13NOV1994;0.032660;0.032660; 14NOV1994;0.032659;0.032659; 15NOV1994;0.032660;0.032660; 16NOV1994;0.032659;0.032659; 17NOV1994;0.032659;0.032659; 18NOV1994;0.032660;0.032660; 19NOV1994;0.032660;0.032660; 20NOV1994;0.032660;0.032660; 21NOV1994;0.032659;0.032659; 22NOV1994;0.032659;0.032659; 23NOV1994;0.032659;0.032659; 24NOV1994;0.032607;0.032607; 25NOV1994;0.032607;0.032607; 26NOV1994;0.032607;0.032607; 27NOV1994;0.032607;0.032607; 28NOV1994;0.032606;0.032606; 29NOV1994;0.032607;0.032607; 30NOV1994;0.032607;0.032607; 01DEC1994;0.032606;0.032606; 02DEC1994;0.032607;0.032607; 03DEC1994;0.032607;0.032607; 04DEC1994;0.032607;0.032607; 05DEC1994;0.032606;0.032606; 06DEC1994;0.032543;0.032543; 07DEC1994;0.032542;0.032542; 08DEC1994;0.032543;0.032543; 09DEC1994;0.032543;0.032543; 10DEC1994;0.032543;0.032543; 11DEC1994;0.032543;0.032543; 12DEC1994;0.032543;0.032543; 13DEC1994;0.032543;0.032543; 14DEC1994;0.032542;0.032542; 15DEC1994;0.032543;0.032543; 16DEC1994;0.032542;0.032542; 17DEC1994;0.032542;0.032542; 18DEC1994;0.032542;0.032542; 19DEC1994;0.032543;0.032543; 20DEC1994;0.032543;0.032543; 21DEC1994;0.032543;0.032543; 22DEC1994;0.032543;0.032543; 23DEC1994;0.032543;0.032543; 24DEC1994;0.032543;0.032543; 25DEC1994;0.032543;0.032543; 26DEC1994;0.032543;0.032543; 27DEC1994;0.032542;0.032542; 28DEC1994;0.032501;0.032501; 29DEC1994;0.032500;0.032500; 30DEC1994;0.032500;0.032500; 31DEC1994;0.032500;0.032500; 01JAN1995;0.032500;0.032500; 02JAN1995;0.032500;0.032500; 03JAN1995;0.032501;0.032501; 04JAN1995;0.032501;0.032501; 05JAN1995;0.032501;0.032501; 06JAN1995;0.032501;0.032501; 07JAN1995;0.032501;0.032501; 08JAN1995;0.032501;0.032501; 09JAN1995;0.032501;0.032501; 10JAN1995;0.032438;0.032438; 11JAN1995;0.032437;0.032437; 12JAN1995;0.032438;0.032438; 13JAN1995;0.032438;0.032438; 14JAN1995;0.032438;0.032438; 15JAN1995;0.032438;0.032438; 16JAN1995;0.032438;0.032438; 17JAN1995;0.032438;0.032438; 18JAN1995;0.032437;0.032437; 19JAN1995;0.032438;0.032438; 20JAN1995;0.032438;0.032438; 21JAN1995;0.032438;0.032438; 22JAN1995;0.032438;0.032438; 23JAN1995;0.032437;0.032437; 24JAN1995;0.032438;0.032438; 25JAN1995;0.032438;0.032438; 26JAN1995;0.032437;0.032437; 27JAN1995;0.032438;0.032438; 28JAN1995;0.032438;0.032438; 29JAN1995;0.032438;0.032438; 30JAN1995;0.032438;0.032438; 31JAN1995;0.032438;0.032438; 01FEB1995;0.032438;0.032438; 02FEB1995;0.032438;0.032438; 03FEB1995;0.032438;0.032438; 04FEB1995;0.032438;0.032438; 05FEB1995;0.032438;0.032438; 06FEB1995;0.032437;0.032437; 07FEB1995;0.032437;0.032437; 08FEB1995;0.032395;0.032395; 09FEB1995;0.032396;0.032396; 10FEB1995;0.032395;0.032395; 11FEB1995;0.032395;0.032395; 12FEB1995;0.032395;0.032395; 13FEB1995;0.032395;0.032395; 14FEB1995;0.032395;0.032395; 15FEB1995;0.032395;0.032395; 16FEB1995;0.032395;0.032395; 17FEB1995;0.032396;0.032396; 18FEB1995;0.032396;0.032396; 19FEB1995;0.032396;0.032396; 20FEB1995;0.032396;0.032396; 21FEB1995;0.032396;0.032396; 22FEB1995;0.032396;0.032396; 23FEB1995;0.032396;0.032396; 24FEB1995;0.032395;0.032395; 25FEB1995;0.032395;0.032395; 26FEB1995;0.032395;0.032395; 27FEB1995;0.032396;0.032396; 28FEB1995;0.032417;0.032417; 01MAR1995;0.032416;0.032416; 02MAR1995;0.032416;0.032416; 03MAR1995;0.032417;0.032417; 04MAR1995;0.032417;0.032417; 05MAR1995;0.032417;0.032417; 06MAR1995;0.032416;0.032416; 07MAR1995;0.032417;0.032417; 08MAR1995;0.032416;0.032416; 09MAR1995;0.032416;0.032416; 10MAR1995;0.032417;0.032417; 11MAR1995;0.032417;0.032417; 12MAR1995;0.032417;0.032417; 13MAR1995;0.032416;0.032416; 14MAR1995;0.032416;0.032416; 15MAR1995;0.032416;0.032416; 16MAR1995;0.032417;0.032417; 17MAR1995;0.032417;0.032417; 18MAR1995;0.032417;0.032417; 19MAR1995;0.032417;0.032417; 20MAR1995;0.032417;0.032417; 21MAR1995;0.032417;0.032417; 22MAR1995;0.032416;0.032416; 23MAR1995;0.032416;0.032416; 24MAR1995;0.032416;0.032416; 25MAR1995;0.032416;0.032416; 26MAR1995;0.032416;0.032416; 27MAR1995;0.032416;0.032416; 28MAR1995;0.032417;0.032417; 29MAR1995;0.032417;0.032417; 30MAR1995;0.032416;0.032416; 31MAR1995;0.032416;0.032416; 01APR1995;0.032416;0.032416; 02APR1995;0.032416;0.032416; 03APR1995;0.032417;0.032417; 04APR1995;0.032417;0.032417; 05APR1995;0.032416;0.032416; 06APR1995;0.032417;0.032417; 07APR1995;0.032416;0.032416; 08APR1995;0.032416;0.032416; 09APR1995;0.032416;0.032416; 10APR1995;0.032417;0.032417; 11APR1995;0.032417;0.032417; 12APR1995;0.032417;0.032417; 13APR1995;0.032417;0.032417; 14APR1995;0.032416;0.032416; 15APR1995;0.032416;0.032416; 16APR1995;0.032416;0.032416; 17APR1995;0.032416;0.032416; 18APR1995;0.032416;0.032416; 19APR1995;0.032417;0.032417; 20APR1995;0.032438;0.032438; 21APR1995;0.032438;0.032438; 22APR1995;0.032438;0.032438; 23APR1995;0.032438;0.032438; 24APR1995;0.032438;0.032438; 25APR1995;0.032438;0.032438; 26APR1995;0.032437;0.032437; 27APR1995;0.032437;0.032437; 28APR1995;0.032438;0.032438; 29APR1995;0.032438;0.032438; 30APR1995;0.032438;0.032438; 01MAY1995;0.032437;0.032437; 02MAY1995;0.032437;0.032437; 03MAY1995;0.032437;0.032437; 04MAY1995;0.032438;0.032438; 05MAY1995;0.032438;0.032438; 06MAY1995;0.032438;0.032438; 07MAY1995;0.032438;0.032438; 08MAY1995;0.032438;0.032438; 09MAY1995;0.032437;0.032437; 10MAY1995;0.032437;0.032437; 11MAY1995;0.032438;0.032438; 12MAY1995;0.032437;0.032437; 13MAY1995;0.032437;0.032437; 14MAY1995;0.032437;0.032437; 15MAY1995;0.032438;0.032438; 16MAY1995;0.032375;0.032375; 17MAY1995;0.032375;0.032375; 18MAY1995;0.032374;0.032374; 19MAY1995;0.032374;0.032374; 20MAY1995;0.032374;0.032374; 21MAY1995;0.032374;0.032374; 22MAY1995;0.032375;0.032375; 23MAY1995;0.032322;0.032322; 24MAY1995;0.032323;0.032323; 25MAY1995;0.032323;0.032323; 26MAY1995;0.032322;0.032322; 27MAY1995;0.032322;0.032322; 28MAY1995;0.032322;0.032322; 29MAY1995;0.032322;0.032322; 30MAY1995;0.032323;0.032323; 31MAY1995;0.032323;0.032323; 01JUN1995;0.032323;0.032323; 02JUN1995;0.032322;0.032322; 03JUN1995;0.032322;0.032322; 04JUN1995;0.032322;0.032322; 05JUN1995;0.032322;0.032322; 06JUN1995;0.032323;0.032323; 07JUN1995;0.032322;0.032322; 08JUN1995;0.032322;0.032322; 09JUN1995;0.032323;0.032323; 10JUN1995;0.032323;0.032323; 11JUN1995;0.032323;0.032323; 12JUN1995;0.032323;0.032323; 13JUN1995;0.032322;0.032322; 14JUN1995;0.032323;0.032323; 15JUN1995;0.032322;0.032322; 16JUN1995;0.032323;0.032323; 17JUN1995;0.032323;0.032323; 18JUN1995;0.032323;0.032323; 19JUN1995;0.032323;0.032323; 20JUN1995;0.032323;0.032323; 21JUN1995;0.032323;0.032323; 22JUN1995;0.032322;0.032322; 23JUN1995;0.032323;0.032323; 24JUN1995;0.032323;0.032323; 25JUN1995;0.032323;0.032323; 26JUN1995;0.032323;0.032323; 27JUN1995;0.032323;0.032323; 28JUN1995;0.032281;0.032281; 29JUN1995;0.032281;0.032281; 30JUN1995;0.032280;0.032280; 01JUL1995;0.032280;0.032280; 02JUL1995;0.032280;0.032280; 03JUL1995;0.032281;0.032281; 04JUL1995;0.032281;0.032281; 05JUL1995;0.032218;0.032218; 06JUL1995;0.032219;0.032219; 07JUL1995;0.032218;0.032218; 08JUL1995;0.032218;0.032218; 09JUL1995;0.032218;0.032218; 10JUL1995;0.032218;0.032218; 11JUL1995;0.032218;0.032218; 12JUL1995;0.032167;0.032167; 13JUL1995;0.032167;0.032167; 14JUL1995;0.032166;0.032166; 15JUL1995;0.032166;0.032166; 16JUL1995;0.032166;0.032166; 17JUL1995;0.032167;0.032167; 18JUL1995;0.032095;0.032095; 19JUL1995;0.032094;0.032094; 20JUL1995;0.032095;0.032095; 21JUL1995;0.032094;0.032094; 22JUL1995;0.032094;0.032094; 23JUL1995;0.032094;0.032094; 24JUL1995;0.032094;0.032094; 25JUL1995;0.032094;0.032094; 26JUL1995;0.032095;0.032095; 27JUL1995;0.032094;0.032094; 28JUL1995;0.032094;0.032094; 29JUL1995;0.032094;0.032094; 30JUL1995;0.032094;0.032094; 31JUL1995;0.032094;0.032094; 01AUG1995;0.032095;0.032095; 02AUG1995;0.032095;0.032095; 03AUG1995;0.032094;0.032094; 04AUG1995;0.032094;0.032094; 05AUG1995;0.032094;0.032094; 06AUG1995;0.032094;0.032094; 07AUG1995;0.032094;0.032094; 08AUG1995;0.032033;0.032033; 09AUG1995;0.032032;0.032032; 10AUG1995;0.032032;0.032032; 11AUG1995;0.032032;0.032032; 12AUG1995;0.032032;0.032032; 13AUG1995;0.032032;0.032032; 14AUG1995;0.032033;0.032033; 15AUG1995;0.031961;0.031961; 16AUG1995;0.031961;0.031961; 17AUG1995;0.031961;0.031961; 18AUG1995;0.031960;0.031960; 19AUG1995;0.031960;0.031960; 20AUG1995;0.031960;0.031960; 21AUG1995;0.031960;0.031960; 22AUG1995;0.031960;0.031960; 23AUG1995;0.031960;0.031960; 24AUG1995;0.031960;0.031960; 25AUG1995;0.031960;0.031960; 26AUG1995;0.031960;0.031960; 27AUG1995;0.031960;0.031960; 28AUG1995;0.031961;0.031961; 29AUG1995;0.031960;0.031960; 30AUG1995;0.031961;0.031961; 31AUG1995;0.031961;0.031961; 01SEP1995;0.031960;0.031960; 02SEP1995;0.031960;0.031960; 03SEP1995;0.031960;0.031960; 04SEP1995;0.031961;0.031961; 05SEP1995;0.031960;0.031960; 06SEP1995;0.031961;0.031961; 07SEP1995;0.031960;0.031960; 08SEP1995;0.031960;0.031960; 09SEP1995;0.031960;0.031960; 10SEP1995;0.031960;0.031960; 11SEP1995;0.031961;0.031961; 12SEP1995;0.031960;0.031960; 13SEP1995;0.031879;0.031879; 14SEP1995;0.031879;0.031879; 15SEP1995;0.031880;0.031880; 16SEP1995;0.031880;0.031880; 17SEP1995;0.031880;0.031880; 18SEP1995;0.031788;0.031788; 19SEP1995;0.031788;0.031788; 20SEP1995;0.031788;0.031788; 21SEP1995;0.031788;0.031788; 22SEP1995;0.031788;0.031788; 23SEP1995;0.031788;0.031788; 24SEP1995;0.031788;0.031788; 25SEP1995;0.031728;0.031728; 26SEP1995;0.031727;0.031727; 27SEP1995;0.031727;0.031727; 28SEP1995;0.031727;0.031727; 29SEP1995;0.031727;0.031727; 30SEP1995;0.031727;0.031727; 01OCT1995;0.031727;0.031727; 02OCT1995;0.031728;0.031728; 03OCT1995;0.031658;0.031658; 04OCT1995;0.031657;0.031657; 05OCT1995;0.031657;0.031657; 06OCT1995;0.031658;0.031658; 07OCT1995;0.031658;0.031658; 08OCT1995;0.031658;0.031658; 09OCT1995;0.031658;0.031658; 10OCT1995;0.031658;0.031658; 11OCT1995;0.031657;0.031657; 12OCT1995;0.031657;0.031657; 13OCT1995;0.031657;0.031657; 14OCT1995;0.031657;0.031657; 15OCT1995;0.031657;0.031657; 16OCT1995;0.031597;0.031597; 17OCT1995;0.031488;0.031488; 18OCT1995;0.031518;0.031518; 19OCT1995;0.031518;0.031518; 20OCT1995;0.031518;0.031518; 21OCT1995;0.031518;0.031518; 22OCT1995;0.031518;0.031518; 23OCT1995;0.031429;0.031429; 24OCT1995;0.031429;0.031429; 25OCT1995;0.031429;0.031429; 26OCT1995;0.031430;0.031430; 27OCT1995;0.031430;0.031430; 28OCT1995;0.031430;0.031430; 29OCT1995;0.031430;0.031430; 30OCT1995;0.031709;0.031709; 31OCT1995;0.031641;0.031641; 01NOV1995;0.031573;0.031573; 02NOV1995;0.031504;0.031504; 03NOV1995;0.031436;0.031436; 04NOV1995;0.031436;0.031436; 05NOV1995;0.031436;0.031436; 06NOV1995;0.031367;0.031367; 07NOV1995;0.031299;0.031299; 08NOV1995;0.031231;0.031231; 09NOV1995;0.031164;0.031164; 10NOV1995;0.031098;0.031098; 11NOV1995;0.031098;0.031098; 12NOV1995;0.031098;0.031098; 13NOV1995;0.031032;0.031032; 14NOV1995;0.030968;0.030968; 15NOV1995;0.030904;0.030904; 16NOV1995;0.030840;0.030840; 17NOV1995;0.030776;0.030776; 18NOV1995;0.030776;0.030776; 19NOV1995;0.030776;0.030776; 20NOV1995;0.030712;0.030712; 21NOV1995;0.030649;0.030649; 22NOV1995;0.030587;0.030587; 23NOV1995;0.030524;0.030524; 24NOV1995;0.030462;0.030462; 25NOV1995;0.030462;0.030462; 26NOV1995;0.030462;0.030462; 27NOV1995;0.030399;0.030399; 28NOV1995;0.030336;0.030336; 29NOV1995;0.030276;0.030276; 30NOV1995;0.030215;0.030215; 01DEC1995;0.030154;0.030154; 02DEC1995;0.030154;0.030154; 03DEC1995;0.030154;0.030154; 04DEC1995;0.030093;0.030093; 05DEC1995;0.030033;0.030033; 06DEC1995;0.029972;0.029972; 07DEC1995;0.029911;0.029911; 08DEC1995;0.029227;0.029227; 09DEC1995;0.029227;0.029227; 10DEC1995;0.029227;0.029227; 11DEC1995;0.029226;0.029226; 12DEC1995;0.029226;0.029226; 13DEC1995;0.029227;0.029227; 14DEC1995;0.029227;0.029227; 15DEC1995;0.029226;0.029226; 16DEC1995;0.029226;0.029226; 17DEC1995;0.029226;0.029226; 18DEC1995;0.029227;0.029227; 19DEC1995;0.029226;0.029226; 20DEC1995;0.029226;0.029226; 21DEC1995;0.029227;0.029227; 22DEC1995;0.029226;0.029226; 23DEC1995;0.029226;0.029226; 24DEC1995;0.029226;0.029226; 25DEC1995;0.029226;0.029226; 26DEC1995;0.029226;0.029226; 27DEC1995;0.029227;0.029227; 28DEC1995;0.029226;0.029226; 29DEC1995;0.029227;0.029227; 30DEC1995;0.029227;0.029227; 31DEC1995;0.029227;0.029227; 01JAN1996;0.029227;0.029227; 02JAN1996;0.029227;0.029227; 03JAN1996;0.029226;0.029226; 04JAN1996;0.029227;0.029227; 05JAN1996;0.029226;0.029226; 06JAN1996;0.029226;0.029226; 07JAN1996;0.029226;0.029226; 08JAN1996;0.029227;0.029227; 09JAN1996;0.029227;0.029227; 10JAN1996;0.029227;0.029227; 11JAN1996;0.029226;0.029226; 12JAN1996;0.029227;0.029227; 13JAN1996;0.029227;0.029227; 14JAN1996;0.029227;0.029227; 15JAN1996;0.029227;0.029227; 16JAN1996;0.029227;0.029227; 17JAN1996;0.029226;0.029226; 18JAN1996;0.029226;0.029226; 19JAN1996;0.029226;0.029226; 20JAN1996;0.029226;0.029226; 21JAN1996;0.029226;0.029226; 22JAN1996;0.029226;0.029226; 23JAN1996;0.029226;0.029226; 24JAN1996;0.029226;0.029226; 25JAN1996;0.029226;0.029226; 26JAN1996;0.029227;0.029227; 27JAN1996;0.029227;0.029227; 28JAN1996;0.029227;0.029227; 29JAN1996;0.029226;0.029226; 30JAN1996;0.029226;0.029226; 31JAN1996;0.029158;0.029158; 01FEB1996;0.029158;0.029158; 02FEB1996;0.029159;0.029159; 03FEB1996;0.029159;0.029159; 04FEB1996;0.029159;0.029159; 05FEB1996;0.029158;0.029158; 06FEB1996;0.029159;0.029159; 07FEB1996;0.029159;0.029159; 08FEB1996;0.029159;0.029159; 09FEB1996;0.029159;0.029159; 10FEB1996;0.029159;0.029159; 11FEB1996;0.029159;0.029159; 12FEB1996;0.029159;0.029159; 13FEB1996;0.029158;0.029158; 14FEB1996;0.029159;0.029159; 15FEB1996;0.029159;0.029159; 16FEB1996;0.029159;0.029159; 17FEB1996;0.029159;0.029159; 18FEB1996;0.029159;0.029159; 19FEB1996;0.029158;0.029158; 20FEB1996;0.029159;0.029159; 21FEB1996;0.029158;0.029158; 22FEB1996;0.029158;0.029158; 23FEB1996;0.029159;0.029159; 24FEB1996;0.029159;0.029159; 25FEB1996;0.029159;0.029159; 26FEB1996;0.029100;0.029100; 27FEB1996;0.029099;0.029099; 28FEB1996;0.029100;0.029100; 29FEB1996;0.029099;0.029099; 01MAR1996;0.029099;0.029099; 02MAR1996;0.029099;0.029099; 03MAR1996;0.029099;0.029099; 04MAR1996;0.029099;0.029099; 05MAR1996;0.029100;0.029100; 06MAR1996;0.029100;0.029100; 07MAR1996;0.029049;0.029049; 08MAR1996;0.029049;0.029049; 09MAR1996;0.029049;0.029049; 10MAR1996;0.029049;0.029049; 11MAR1996;0.029049;0.029049; 12MAR1996;0.029049;0.029049; 13MAR1996;0.028998;0.028998; 14MAR1996;0.028999;0.028999; 15MAR1996;0.028998;0.028998; 16MAR1996;0.028998;0.028998; 17MAR1996;0.028998;0.028998; 18MAR1996;0.028999;0.028999; 19MAR1996;0.028999;0.028999; 20MAR1996;0.028998;0.028998; 21MAR1996;0.028998;0.028998; 22MAR1996;0.028998;0.028998; 23MAR1996;0.028998;0.028998; 24MAR1996;0.028998;0.028998; 25MAR1996;0.028999;0.028999; 26MAR1996;0.028999;0.028999; 27MAR1996;0.028999;0.028999; 28MAR1996;0.028999;0.028999; 29MAR1996;0.028998;0.028998; 30MAR1996;0.028998;0.028998; 31MAR1996;0.028998;0.028998; 01APR1996;0.028999;0.028999; 02APR1996;0.028998;0.028998; 03APR1996;0.028948;0.028948; 04APR1996;0.028947;0.028947; 05APR1996;0.028948;0.028948; 06APR1996;0.028948;0.028948; 07APR1996;0.028948;0.028948; 08APR1996;0.028947;0.028947; 09APR1996;0.028947;0.028947; 10APR1996;0.028948;0.028948; 11APR1996;0.028947;0.028947; 12APR1996;0.028947;0.028947; 13APR1996;0.028947;0.028947; 14APR1996;0.028947;0.028947; 15APR1996;0.028882;0.028882; 16APR1996;0.028881;0.028881; 17APR1996;0.028882;0.028882; 18APR1996;0.028881;0.028881; 19APR1996;0.028882;0.028882; 20APR1996;0.028882;0.028882; 21APR1996;0.028882;0.028882; 22APR1996;0.028882;0.028882; 23APR1996;0.028882;0.028882; 24APR1996;0.028881;0.028881; 25APR1996;0.028807;0.028807; 26APR1996;0.028807;0.028807; 27APR1996;0.028807;0.028807; 28APR1996;0.028807;0.028807; 29APR1996;0.028807;0.028807; 30APR1996;0.028807;0.028807; 01MAY1996;0.028806;0.028806; 02MAY1996;0.028806;0.028806; 03MAY1996;0.028806;0.028806; 04MAY1996;0.028806;0.028806; 05MAY1996;0.028806;0.028806; 06MAY1996;0.028806;0.028806; 07MAY1996;0.028806;0.028806; 08MAY1996;0.028807;0.028807; 09MAY1996;0.028807;0.028807; 10MAY1996;0.028807;0.028807; 11MAY1996;0.028807;0.028807; 12MAY1996;0.028807;0.028807; 13MAY1996;0.028806;0.028806; 14MAY1996;0.028806;0.028806; 15MAY1996;0.028806;0.028806; 16MAY1996;0.028807;0.028807; 17MAY1996;0.028807;0.028807; 18MAY1996;0.028807;0.028807; 19MAY1996;0.028807;0.028807; 20MAY1996;0.028807;0.028807; 21MAY1996;0.028807;0.028807; 22MAY1996;0.028807;0.028807; 23MAY1996;0.028806;0.028806; 24MAY1996;0.028807;0.028807; 25MAY1996;0.028807;0.028807; 26MAY1996;0.028807;0.028807; 27MAY1996;0.028807;0.028807; 28MAY1996;0.028741;0.028741; 29MAY1996;0.028741;0.028741; 30MAY1996;0.028740;0.028740; 31MAY1996;0.028740;0.028740; 01JUN1996;0.028740;0.028740; 02JUN1996;0.028740;0.028740; 03JUN1996;0.028740;0.028740; 04JUN1996;0.028683;0.028683; 05JUN1996;0.028683;0.028683; 06JUN1996;0.028682;0.028682; 07JUN1996;0.028682;0.028682; 08JUN1996;0.028682;0.028682; 09JUN1996;0.028682;0.028682; 10JUN1996;0.028608;0.028608; 11JUN1996;0.028608;0.028608; 12JUN1996;0.028608;0.028608; 13JUN1996;0.028608;0.028608; 14JUN1996;0.028609;0.028609; 15JUN1996;0.028609;0.028609; 16JUN1996;0.028609;0.028609; 17JUN1996;0.028609;0.028609; 18JUN1996;0.028609;0.028609; 19JUN1996;0.028608;0.028608; 20JUN1996;0.028608;0.028608; 21JUN1996;0.028609;0.028609; 22JUN1996;0.028609;0.028609; 23JUN1996;0.028609;0.028609; 24JUN1996;0.028609;0.028609; 25JUN1996;0.028608;0.028608; 26JUN1996;0.028608;0.028608; 27JUN1996;0.028568;0.028568; 28JUN1996;0.028568;0.028568; 29JUN1996;0.028568;0.028568; 30JUN1996;0.028568;0.028568; 01JUL1996;0.028519;0.028519; 02JUL1996;0.028519;0.028519; 03JUL1996;0.028519;0.028519; 04JUL1996;0.028519;0.028519; 05JUL1996;0.028519;0.028519; 06JUL1996;0.028519;0.028519; 07JUL1996;0.028519;0.028519; 08JUL1996;0.028519;0.028519; 09JUL1996;0.028462;0.028462; 10JUL1996;0.028463;0.028463; 11JUL1996;0.028462;0.028462; 12JUL1996;0.028462;0.028462; 13JUL1996;0.028462;0.028462; 14JUL1996;0.028462;0.028462; 15JUL1996;0.028463;0.028463; 16JUL1996;0.028397;0.028397; 17JUL1996;0.028398;0.028398; 18JUL1996;0.028398;0.028398; 19JUL1996;0.028398;0.028398; 20JUL1996;0.028398;0.028398; 21JUL1996;0.028398;0.028398; 22JUL1996;0.028398;0.028398; 23JUL1996;0.028397;0.028397; 24JUL1996;0.028342;0.028342; 25JUL1996;0.028342;0.028342; 26JUL1996;0.028341;0.028341; 27JUL1996;0.028341;0.028341; 28JUL1996;0.028341;0.028341; 29JUL1996;0.028342;0.028342; 30JUL1996;0.028342;0.028342; 31JUL1996;0.028341;0.028341; 01AUG1996;0.028270;0.028270; 02AUG1996;0.028269;0.028269; 03AUG1996;0.028269;0.028269; 04AUG1996;0.028269;0.028269; 05AUG1996;0.028269;0.028269; 06AUG1996;0.028269;0.028269; 07AUG1996;0.028269;0.028269; 08AUG1996;0.028269;0.028269; 09AUG1996;0.028269;0.028269; 10AUG1996;0.028269;0.028269; 11AUG1996;0.028269;0.028269; 12AUG1996;0.028269;0.028269; 13AUG1996;0.028174;0.028174; 14AUG1996;0.028173;0.028173; 15AUG1996;0.028173;0.028173; 16AUG1996;0.028173;0.028173; 17AUG1996;0.028173;0.028173; 18AUG1996;0.028173;0.028173; 19AUG1996;0.028173;0.028173; 20AUG1996;0.028173;0.028173; 21AUG1996;0.028173;0.028173; 22AUG1996;0.028174;0.028174; 23AUG1996;0.028173;0.028173; 24AUG1996;0.028173;0.028173; 25AUG1996;0.028173;0.028173; 26AUG1996;0.028173;0.028173; 27AUG1996;0.028174;0.028174; 28AUG1996;0.028173;0.028173; 29AUG1996;0.028103;0.028103; 30AUG1996;0.028102;0.028102; 31AUG1996;0.028102;0.028102; 01SEP1996;0.028102;0.028102; 02SEP1996;0.028102;0.028102; 03SEP1996;0.028102;0.028102; 04SEP1996;0.028103;0.028103; 05SEP1996;0.028103;0.028103; 06SEP1996;0.028102;0.028102; 07SEP1996;0.028102;0.028102; 08SEP1996;0.028102;0.028102; 09SEP1996;0.028103;0.028103; 10SEP1996;0.028237;0.028237; 11SEP1996;0.028204;0.028204; 12SEP1996;0.028171;0.028171; 13SEP1996;0.028138;0.028138; 14SEP1996;0.028138;0.028138; 15SEP1996;0.028138;0.028138; 16SEP1996;0.028105;0.028105; 17SEP1996;0.028072;0.028072; 18SEP1996;0.028039;0.028039; 19SEP1996;0.028007;0.028007; 20SEP1996;0.027976;0.027976; 21SEP1996;0.027976;0.027976; 22SEP1996;0.027976;0.027976; 23SEP1996;0.027944;0.027944; 24SEP1996;0.027913;0.027913; 25SEP1996;0.027881;0.027881; 26SEP1996;0.027849;0.027849; 27SEP1996;0.027819;0.027819; 28SEP1996;0.027819;0.027819; 29SEP1996;0.027819;0.027819; 30SEP1996;0.027790;0.027790; 01OCT1996;0.027760;0.027760; 02OCT1996;0.027730;0.027730; 03OCT1996;0.027700;0.027700; 04OCT1996;0.027077;0.027077; 05OCT1996;0.027077;0.027077; 06OCT1996;0.027077;0.027077; 07OCT1996;0.027077;0.027077; 08OCT1996;0.027076;0.027076; 09OCT1996;0.027076;0.027076; 10OCT1996;0.027077;0.027077; 11OCT1996;0.027076;0.027076; 12OCT1996;0.027076;0.027076; 13OCT1996;0.027076;0.027076; 14OCT1996;0.027076;0.027076; 15OCT1996;0.027076;0.027076; 16OCT1996;0.027077;0.027077; 17OCT1996;0.027076;0.027076; 18OCT1996;0.027077;0.027077; 19OCT1996;0.027077;0.027077; 20OCT1996;0.027077;0.027077; 21OCT1996;0.027076;0.027076; 22OCT1996;0.027336;0.027336; 23OCT1996;0.027256;0.027256; 24OCT1996;0.027175;0.027175; 25OCT1996;0.027096;0.027096; 26OCT1996;0.027096;0.027096; 27OCT1996;0.027096;0.027096; 28OCT1996;0.027018;0.027018; 29OCT1996;0.026939;0.026939; 30OCT1996;0.026860;0.026860; 31OCT1996;0.026781;0.026781; 01NOV1996;0.026702;0.026702; 02NOV1996;0.026702;0.026702; 03NOV1996;0.026702;0.026702; 04NOV1996;0.026624;0.026624; 05NOV1996;0.026545;0.026545; 06NOV1996;0.026492;0.026492; 07NOV1996;0.026439;0.026439; 08NOV1996;0.026385;0.026385; 09NOV1996;0.026385;0.026385; 10NOV1996;0.026385;0.026385; 11NOV1996;0.026332;0.026332; 12NOV1996;0.026279;0.026279; 13NOV1996;0.026226;0.026226; 14NOV1996;0.026173;0.026173; 15NOV1996;0.026120;0.026120; 16NOV1996;0.026120;0.026120; 17NOV1996;0.026120;0.026120; 18NOV1996;0.026067;0.026067; 19NOV1996;0.026013;0.026013; 20NOV1996;0.025960;0.025960; 21NOV1996;0.025907;0.025907; 22NOV1996;0.025854;0.025854; 23NOV1996;0.025854;0.025854; 24NOV1996;0.025854;0.025854; 25NOV1996;0.025801;0.025801; 26NOV1996;0.025748;0.025748; 27NOV1996;0.025695;0.025695; 28NOV1996;0.025641;0.025641; 29NOV1996;0.025588;0.025588; 30NOV1996;0.025588;0.025588; 01DEC1996;0.025588;0.025588; 02DEC1996;0.025535;0.025535; 03DEC1996;0.024950;0.024950; 04DEC1996;0.024950;0.024950; 05DEC1996;0.024950;0.024950; 06DEC1996;0.024950;0.024950; 07DEC1996;0.024950;0.024950; 08DEC1996;0.024950;0.024950; 09DEC1996;0.024950;0.024950; 10DEC1996;0.024950;0.024950; 11DEC1996;0.024950;0.024950; 12DEC1996;0.024950;0.024950; 13DEC1996;0.024950;0.024950; 14DEC1996;0.024950;0.024950; 15DEC1996;0.024950;0.024950; 16DEC1996;0.024950;0.024950; 17DEC1996;0.024950;0.024950; 18DEC1996;0.024950;0.024950; 19DEC1996;0.024950;0.024950; 20DEC1996;0.024950;0.024950; 21DEC1996;0.024950;0.024950; 22DEC1996;0.024950;0.024950; 23DEC1996;0.024950;0.024950; 24DEC1996;0.024951;0.024951; 25DEC1996;0.024951;0.024951; 26DEC1996;0.024950;0.024950; 27DEC1996;0.024950;0.024950; 28DEC1996;0.024950;0.024950; 29DEC1996;0.024950;0.024950; 30DEC1996;0.024950;0.024950; 31DEC1996;0.024950;0.024950; 01JAN1997;0.024950;0.024950; 02JAN1997;0.024951;0.024951; 03JAN1997;0.024950;0.024950; 04JAN1997;0.024950;0.024950; 05JAN1997;0.024950;0.024950; 06JAN1997;0.024950;0.024950; 07JAN1997;0.024951;0.024951; 08JAN1997;0.024951;0.024951; 09JAN1997;0.024951;0.024951; 10JAN1997;0.024950;0.024950; 11JAN1997;0.024950;0.024950; 12JAN1997;0.024950;0.024950; 13JAN1997;0.024951;0.024951; 14JAN1997;0.024950;0.024950; 15JAN1997;0.024950;0.024950; 16JAN1997;0.024950;0.024950; 17JAN1997;0.024950;0.024950; 18JAN1997;0.024950;0.024950; 19JAN1997;0.024950;0.024950; 20JAN1997;0.024950;0.024950; 21JAN1997;0.024951;0.024951; 22JAN1997;0.024950;0.024950; 23JAN1997;0.024950;0.024950; 24JAN1997;0.024950;0.024950; 25JAN1997;0.024950;0.024950; 26JAN1997;0.024950;0.024950; 27JAN1997;0.024950;0.024950; 28JAN1997;0.024950;0.024950; 29JAN1997;0.024951;0.024951; 30JAN1997;0.024951;0.024951; 31JAN1997;0.024950;0.024950; 01FEB1997;0.024950;0.024950; 02FEB1997;0.024950;0.024950; 03FEB1997;0.024950;0.024950; 04FEB1997;0.024950;0.024950; 05FEB1997;0.025001;0.025001; 06FEB1997;0.024951;0.024951; 07FEB1997;0.024951;0.024951; 08FEB1997;0.024951;0.024951; 09FEB1997;0.024951;0.024951; 10FEB1997;0.024950;0.024950; 11FEB1997;0.024950;0.024950; 12FEB1997;0.024950;0.024950; 13FEB1997;0.024950;0.024950; 14FEB1997;0.024950;0.024950; 15FEB1997;0.024950;0.024950; 16FEB1997;0.024950;0.024950; 17FEB1997;0.024951;0.024951; 18FEB1997;0.024950;0.024950; 19FEB1997;0.024951;0.024951; 20FEB1997;0.024950;0.024950; 21FEB1997;0.024951;0.024951; 22FEB1997;0.024951;0.024951; 23FEB1997;0.024951;0.024951; 24FEB1997;0.024950;0.024950; 25FEB1997;0.024950;0.024950; 26FEB1997;0.024950;0.024950; 27FEB1997;0.024951;0.024951; 28FEB1997;0.024950;0.024950; 01MAR1997;0.024950;0.024950; 02MAR1997;0.024950;0.024950; 03MAR1997;0.024950;0.024950; 04MAR1997;0.024951;0.024951; 05MAR1997;0.024950;0.024950; 06MAR1997;0.024951;0.024951; 07MAR1997;0.024950;0.024950; 08MAR1997;0.024950;0.024950; 09MAR1997;0.024950;0.024950; 10MAR1997;0.024951;0.024951; 11MAR1997;0.024950;0.024950; 12MAR1997;0.024950;0.024950; 13MAR1997;0.024950;0.024950; 14MAR1997;0.024950;0.024950; 15MAR1997;0.024950;0.024950; 16MAR1997;0.024950;0.024950; 17MAR1997;0.024951;0.024951; 18MAR1997;0.024950;0.024950; 19MAR1997;0.024951;0.024951; 20MAR1997;0.024950;0.024950; 21MAR1997;0.024951;0.024951; 22MAR1997;0.024951;0.024951; 23MAR1997;0.024951;0.024951; 24MAR1997;0.024951;0.024951; 25MAR1997;0.024950;0.024950; 26MAR1997;0.024951;0.024951; 27MAR1997;0.024950;0.024950; 28MAR1997;0.024951;0.024951; 29MAR1997;0.024951;0.024951; 30MAR1997;0.024951;0.024951; 31MAR1997;0.024950;0.024950; 01APR1997;0.024950;0.024950; 02APR1997;0.024951;0.024951; 03APR1997;0.024950;0.024950; 04APR1997;0.024950;0.024950; 05APR1997;0.024950;0.024950; 06APR1997;0.024950;0.024950; 07APR1997;0.024950;0.024950; 08APR1997;0.024951;0.024951; 09APR1997;0.024950;0.024950; 10APR1997;0.024950;0.024950; 11APR1997;0.024951;0.024951; 12APR1997;0.024951;0.024951; 13APR1997;0.024951;0.024951; 14APR1997;0.024951;0.024951; 15APR1997;0.024950;0.024950; 16APR1997;0.024950;0.024950; 17APR1997;0.024951;0.024951; 18APR1997;0.024950;0.024950; 19APR1997;0.024950;0.024950; 20APR1997;0.024950;0.024950; 21APR1997;0.024950;0.024950; 22APR1997;0.024950;0.024950; 23APR1997;0.024876;0.024876; 24APR1997;0.024876;0.024876; 25APR1997;0.024876;0.024876; 26APR1997;0.024876;0.024876; 27APR1997;0.024876;0.024876; 28APR1997;0.024876;0.024876; 29APR1997;0.024876;0.024876; 30APR1997;0.024876;0.024876; 01MAY1997;0.024876;0.024876; 02MAY1997;0.024876;0.024876; 03MAY1997;0.024876;0.024876; 04MAY1997;0.024876;0.024876; 05MAY1997;0.024876;0.024876; 06MAY1997;0.024820;0.024820; 07MAY1997;0.024820;0.024820; 08MAY1997;0.024821;0.024821; 09MAY1997;0.024820;0.024820; 10MAY1997;0.024820;0.024820; 11MAY1997;0.024820;0.024820; 12MAY1997;0.024820;0.024820; 13MAY1997;0.024820;0.024820; 14MAY1997;0.024820;0.024820; 15MAY1997;0.024821;0.024821; 16MAY1997;0.024820;0.024820; 17MAY1997;0.024820;0.024820; 18MAY1997;0.024820;0.024820; 19MAY1997;0.024821;0.024821; 20MAY1997;0.024820;0.024820; 21MAY1997;0.024820;0.024820; 22MAY1997;0.024820;0.024820; 23MAY1997;0.024783;0.024783; 24MAY1997;0.024783;0.024783; 25MAY1997;0.024783;0.024783; 26MAY1997;0.024597;0.024597; 27MAY1997;0.024784;0.024784; 28MAY1997;0.024783;0.024783; 29MAY1997;0.024783;0.024783; 30MAY1997;0.024783;0.024783; 31MAY1997;0.024783;0.024783; 01JUN1997;0.024783;0.024783; 02JUN1997;0.024784;0.024784; 03JUN1997;0.024783;0.024783; 04JUN1997;0.024784;0.024784; 05JUN1997;0.024783;0.024783; 06JUN1997;0.024784;0.024784; 07JUN1997;0.024784;0.024784; 08JUN1997;0.024784;0.024784; 09JUN1997;0.024783;0.024783; 10JUN1997;0.024783;0.024783; 11JUN1997;0.024784;0.024784; 12JUN1997;0.024784;0.024784; 13JUN1997;0.024784;0.024784; 14JUN1997;0.024784;0.024784; 15JUN1997;0.024784;0.024784; 16JUN1997;0.024783;0.024783; 17JUN1997;0.024784;0.024784; 18JUN1997;0.024783;0.024783; 19JUN1997;0.024783;0.024783; 20JUN1997;0.024783;0.024783; 21JUN1997;0.024783;0.024783; 22JUN1997;0.024783;0.024783; 23JUN1997;0.024783;0.024783; 24JUN1997;0.024783;0.024783; 25JUN1997;0.024783;0.024783; 26JUN1997;0.024783;0.024783; 27JUN1997;0.024783;0.024783; 28JUN1997;0.024783;0.024783; 29JUN1997;0.024783;0.024783; 30JUN1997;0.024741;0.024741; 01JUL1997;0.024741;0.024741; 02JUL1997;0.024741;0.024741; 03JUL1997;0.024741;0.024741; 04JUL1997;0.024741;0.024741; 05JUL1997;0.024741;0.024741; 06JUL1997;0.024741;0.024741; 07JUL1997;0.024741;0.024741; 08JUL1997;0.024741;0.024741; 09JUL1997;0.024741;0.024741; 10JUL1997;0.024741;0.024741; 11JUL1997;0.024704;0.024704; 12JUL1997;0.024704;0.024704; 13JUL1997;0.024704;0.024704; 14JUL1997;0.024704;0.024704; 15JUL1997;0.024704;0.024704; 16JUL1997;0.024705;0.024705; 17JUL1997;0.024704;0.024704; 18JUL1997;0.024704;0.024704; 19JUL1997;0.024704;0.024704; 20JUL1997;0.024704;0.024704; 21JUL1997;0.024705;0.024705; 22JUL1997;0.024704;0.024704; 23JUL1997;0.024705;0.024705; 24JUL1997;0.024704;0.024704; 25JUL1997;0.024704;0.024704; 26JUL1997;0.024704;0.024704; 27JUL1997;0.024704;0.024704; 28JUL1997;0.024704;0.024704; 29JUL1997;0.024704;0.024704; 30JUL1997;0.024704;0.024704; 31JUL1997;0.024704;0.024704; 01AUG1997;0.024704;0.024704; 02AUG1997;0.024704;0.024704; 03AUG1997;0.024704;0.024704; 04AUG1997;0.024704;0.024704; 05AUG1997;0.024705;0.024705; 06AUG1997;0.024704;0.024704; 07AUG1997;0.024704;0.024704; 08AUG1997;0.024704;0.024704; 09AUG1997;0.024704;0.024704; 10AUG1997;0.024704;0.024704; 11AUG1997;0.024704;0.024704; 12AUG1997;0.024704;0.024704; 13AUG1997;0.024705;0.024705; 14AUG1997;0.024704;0.024704; 15AUG1997;0.024705;0.024705; 16AUG1997;0.024705;0.024705; 17AUG1997;0.024705;0.024705; 18AUG1997;0.024704;0.024704; 19AUG1997;0.024704;0.024704; 20AUG1997;0.024705;0.024705; 21AUG1997;0.024704;0.024704; 22AUG1997;0.024704;0.024704; 23AUG1997;0.024704;0.024704; 24AUG1997;0.024704;0.024704; 25AUG1997;0.024705;0.024705; 26AUG1997;0.024704;0.024704; 27AUG1997;0.024705;0.024705; 28AUG1997;0.024704;0.024704; 29AUG1997;0.024704;0.024704; 30AUG1997;0.024704;0.024704; 31AUG1997;0.024704;0.024704; 01SEP1997;0.024705;0.024705; 02SEP1997;0.024704;0.024704; 03SEP1997;0.024704;0.024704; 04SEP1997;0.024704;0.024704; 05SEP1997;0.024704;0.024704; 06SEP1997;0.024704;0.024704; 07SEP1997;0.024704;0.024704; 08SEP1997;0.024704;0.024704; 09SEP1997;0.024704;0.024704; 10SEP1997;0.024704;0.024704; 11SEP1997;0.024704;0.024704; 12SEP1997;0.024704;0.024704; 13SEP1997;0.024704;0.024704; 14SEP1997;0.024704;0.024704; 15SEP1997;0.024705;0.024705; 16SEP1997;0.024716;0.024716; 17SEP1997;0.024705;0.024705; 18SEP1997;0.024704;0.024704; 19SEP1997;0.024705;0.024705; 20SEP1997;0.024705;0.024705; 21SEP1997;0.024705;0.024705; 22SEP1997;0.024704;0.024704; 23SEP1997;0.024705;0.024705; 24SEP1997;0.024704;0.024704; 25SEP1997;0.024704;0.024704; 26SEP1997;0.024704;0.024704; 27SEP1997;0.024704;0.024704; 28SEP1997;0.024704;0.024704; 29SEP1997;0.024704;0.024704; 30SEP1997;0.024704;0.024704; 01OCT1997;0.024704;0.024704; 02OCT1997;0.024705;0.024705; 03OCT1997;0.024704;0.024704; 04OCT1997;0.024704;0.024704; 05OCT1997;0.024704;0.024704; 06OCT1997;0.024705;0.024705; 07OCT1997;0.024704;0.024704; 08OCT1997;0.024704;0.024704; 09OCT1997;0.024705;0.024705; 10OCT1997;0.024705;0.024705; 11OCT1997;0.024705;0.024705; 12OCT1997;0.024705;0.024705; 13OCT1997;0.024704;0.024704; 14OCT1997;0.024705;0.024705; 15OCT1997;0.024704;0.024704; 16OCT1997;0.024655;0.024655; 17OCT1997;0.024605;0.024605; 18OCT1997;0.024605;0.024605; 19OCT1997;0.024605;0.024605; 20OCT1997;0.024556;0.024556; 21OCT1997;0.024506;0.024506; 22OCT1997;0.024457;0.024457; 23OCT1997;0.024407;0.024407; 24OCT1997;0.024358;0.024358; 25OCT1997;0.024358;0.024358; 26OCT1997;0.024358;0.024358; 27OCT1997;0.024308;0.024308; 28OCT1997;0.024259;0.024259; 29OCT1997;0.024209;0.024209; 30OCT1997;0.024160;0.024160; 31OCT1997;0.024111;0.024111; 01NOV1997;0.024111;0.024111; 02NOV1997;0.024111;0.024111; 03NOV1997;0.024061;0.024061; 04NOV1997;0.024012;0.024012; 05NOV1997;0.023962;0.023962; 06NOV1997;0.023913;0.023913; 07NOV1997;0.023863;0.023863; 08NOV1997;0.023863;0.023863; 09NOV1997;0.023863;0.023863; 10NOV1997;0.023814;0.023814; 11NOV1997;0.023764;0.023764; 12NOV1997;0.023714;0.023714; 13NOV1997;0.023665;0.023665; 14NOV1997;0.023615;0.023615; 15NOV1997;0.023615;0.023615; 16NOV1997;0.023615;0.023615; 17NOV1997;0.023566;0.023566; 18NOV1997;0.023516;0.023516; 19NOV1997;0.023467;0.023467; 20NOV1997;0.023417;0.023417; 21NOV1997;0.023368;0.023368; 22NOV1997;0.023368;0.023368; 23NOV1997;0.023368;0.023368; 24NOV1997;0.023318;0.023318; 25NOV1997;0.023269;0.023269; 26NOV1997;0.022724;0.022724; 27NOV1997;0.022724;0.022724; 28NOV1997;0.022724;0.022724; 29NOV1997;0.022724;0.022724; 30NOV1997;0.022724;0.022724; 01DEC1997;0.022725;0.022725; 02DEC1997;0.022724;0.022724; 03DEC1997;0.022724;0.022724; 04DEC1997;0.022725;0.022725; 05DEC1997;0.022724;0.022724; 06DEC1997;0.022724;0.022724; 07DEC1997;0.022724;0.022724; 08DEC1997;0.022724;0.022724; 09DEC1997;0.022725;0.022725; 10DEC1997;0.022724;0.022724; 11DEC1997;0.022725;0.022725; 12DEC1997;0.022724;0.022724; 13DEC1997;0.022724;0.022724; 14DEC1997;0.022724;0.022724; 15DEC1997;0.022724;0.022724; 16DEC1997;0.022724;0.022724; 17DEC1997;0.022724;0.022724; 18DEC1997;0.022724;0.022724; 19DEC1997;0.022725;0.022725; 20DEC1997;0.022725;0.022725; 21DEC1997;0.022725;0.022725; 22DEC1997;0.022724;0.022724; 23DEC1997;0.022724;0.022724; 24DEC1997;0.022724;0.022724; 25DEC1997;0.022724;0.022724; 26DEC1997;0.022725;0.022725; 27DEC1997;0.022725;0.022725; 28DEC1997;0.022725;0.022725; 29DEC1997;0.022724;0.022724; 30DEC1997;0.022724;0.022724; 31DEC1997;0.022725;0.022725; 01JAN1998;0.022725;0.022725; 02JAN1998;0.022724;0.022724; 03JAN1998;0.022724;0.022724; 04JAN1998;0.022724;0.022724; 05JAN1998;0.022724;0.022724; 06JAN1998;0.022725;0.022725; 07JAN1998;0.022725;0.022725; 08JAN1998;0.022724;0.022724; 09JAN1998;0.022724;0.022724; 10JAN1998;0.022724;0.022724; 11JAN1998;0.022724;0.022724; 12JAN1998;0.022724;0.022724; 13JAN1998;0.022725;0.022725; 14JAN1998;0.022724;0.022724; 15JAN1998;0.022725;0.022725; 16JAN1998;0.022725;0.022725; 17JAN1998;0.022725;0.022725; 18JAN1998;0.022725;0.022725; 19JAN1998;0.022725;0.022725; 20JAN1998;0.022724;0.022724; 21JAN1998;0.022725;0.022725; 22JAN1998;0.022725;0.022725; 23JAN1998;0.022724;0.022724; 24JAN1998;0.022724;0.022724; 25JAN1998;0.022724;0.022724; 26JAN1998;0.022724;0.022724; 27JAN1998;0.022725;0.022725; 28JAN1998;0.022724;0.022724; 29JAN1998;0.022724;0.022724; 30JAN1998;0.022724;0.022724; 31JAN1998;0.022724;0.022724; 01FEB1998;0.022724;0.022724; 02FEB1998;0.022725;0.022725; 03FEB1998;0.022724;0.022724; 04FEB1998;0.022724;0.022724; 05FEB1998;0.022724;0.022724; 06FEB1998;0.022724;0.022724; 07FEB1998;0.022724;0.022724; 08FEB1998;0.022724;0.022724; 09FEB1998;0.022724;0.022724; 10FEB1998;0.022724;0.022724; 11FEB1998;0.022724;0.022724; 12FEB1998;0.022724;0.022724; 13FEB1998;0.022725;0.022725; 14FEB1998;0.022725;0.022725; 15FEB1998;0.022725;0.022725; 16FEB1998;0.022724;0.022724; 17FEB1998;0.022724;0.022724; 18FEB1998;0.022724;0.022724; 19FEB1998;0.022725;0.022725; 20FEB1998;0.022724;0.022724; 21FEB1998;0.022724;0.022724; 22FEB1998;0.022724;0.022724; 23FEB1998;0.022725;0.022725; 24FEB1998;0.022724;0.022724; 25FEB1998;0.022724;0.022724; 26FEB1998;0.022725;0.022725; 27FEB1998;0.022724;0.022724; 28FEB1998;0.022724;0.022724; 01MAR1998;0.022724;0.022724; 02MAR1998;0.022725;0.022725; 03MAR1998;0.022724;0.022724; 04MAR1998;0.022725;0.022725; 05MAR1998;0.022724;0.022724; 06MAR1998;0.022725;0.022725; 07MAR1998;0.022725;0.022725; 08MAR1998;0.022725;0.022725; 09MAR1998;0.022724;0.022724; 10MAR1998;0.022724;0.022724; 11MAR1998;0.022724;0.022724; 12MAR1998;0.022724;0.022724; 13MAR1998;0.022724;0.022724; 14MAR1998;0.022724;0.022724; 15MAR1998;0.022724;0.022724; 16MAR1998;0.022724;0.022724; 17MAR1998;0.022724;0.022724; 18MAR1998;0.022724;0.022724; 19MAR1998;0.022724;0.022724; 20MAR1998;0.022725;0.022725; 21MAR1998;0.022725;0.022725; 22MAR1998;0.022725;0.022725; 23MAR1998;0.022573;0.022573; 24MAR1998;0.022548;0.022548; 25MAR1998;0.022609;0.022609; 26MAR1998;0.022478;0.022478; 27MAR1998;0.022671;0.022671; 28MAR1998;0.022671;0.022671; 29MAR1998;0.022671;0.022671; 30MAR1998;0.022651;0.022651; 31MAR1998;0.022649;0.022649; 01APR1998;0.022612;0.022612; 02APR1998;0.022584;0.022584; 03APR1998;0.022518;0.022518; 04APR1998;0.022518;0.022518; 05APR1998;0.022518;0.022518; 06APR1998;0.022507;0.022507; 07APR1998;0.022507;0.022507; 08APR1998;0.022507;0.022507; 09APR1998;0.022507;0.022507; 10APR1998;0.022507;0.022507; 11APR1998;0.022507;0.022507; 12APR1998;0.022507;0.022507; 13APR1998;0.022495;0.022495; 14APR1998;0.022506;0.022506; 15APR1998;0.022523;0.022523; 16APR1998;0.022563;0.022563; 17APR1998;0.022571;0.022571; 18APR1998;0.022571;0.022571; 19APR1998;0.022571;0.022571; 20APR1998;0.022594;0.022594; 21APR1998;0.022603;0.022603; 22APR1998;0.022635;0.022635; 23APR1998;0.022667;0.022667; 24APR1998;0.022686;0.022686; 25APR1998;0.022686;0.022686; 26APR1998;0.022686;0.022686; 27APR1998;0.022700;0.022700; 28APR1998;0.022691;0.022691; 29APR1998;0.022694;0.022694; 30APR1998;0.022691;0.022691; 01MAY1998;0.022691;0.022691; 02MAY1998;0.022691;0.022691; 03MAY1998;0.022691;0.022691; 04MAY1998;0.022694;0.022694; 05MAY1998;0.022689;0.022689; 06MAY1998;0.022689;0.022689; 07MAY1998;0.022689;0.022689; 08MAY1998;0.022691;0.022691; 09MAY1998;0.022691;0.022691; 10MAY1998;0.022691;0.022691; 11MAY1998;0.022696;0.022696; 12MAY1998;0.022695;0.022695; 13MAY1998;0.022693;0.022693; 14MAY1998;0.022696;0.022696; 15MAY1998;0.022669;0.022669; 16MAY1998;0.022669;0.022669; 17MAY1998;0.022669;0.022669; 18MAY1998;0.022624;0.022624; 19MAY1998;0.022635;0.022635; 20MAY1998;0.022635;0.022635; 21MAY1998;0.022640;0.022640; 22MAY1998;0.022696;0.022696; 23MAY1998;0.022696;0.022696; 24MAY1998;0.022696;0.022696; 25MAY1998;0.022669;0.022669; 26MAY1998;0.022640;0.022640; 27MAY1998;0.022612;0.022612; 28MAY1998;0.022487;0.022487; 29MAY1998;0.022485;0.022485; 30MAY1998;0.022485;0.022485; 31MAY1998;0.022485;0.022485; 01JUN1998;0.022486;0.022486; 02JUN1998;0.022483;0.022483; 03JUN1998;0.022485;0.022485; 04JUN1998;0.022486;0.022486; 05JUN1998;0.022485;0.022485; 06JUN1998;0.022485;0.022485; 07JUN1998;0.022485;0.022485; 08JUN1998;0.022487;0.022487; 09JUN1998;0.022523;0.022523; 10JUN1998;0.022531;0.022531; 11JUN1998;0.022484;0.022484; 12JUN1998;0.022482;0.022482; 13JUN1998;0.022482;0.022482; 14JUN1998;0.022482;0.022482; 15JUN1998;0.022488;0.022488; 16JUN1998;0.022511;0.022511; 17JUN1998;0.022493;0.022493; 18JUN1998;0.022549;0.022549; 19JUN1998;0.022579;0.022579; 20JUN1998;0.022579;0.022579; 21JUN1998;0.022579;0.022579; 22JUN1998;0.022561;0.022561; 23JUN1998;0.022490;0.022490; 24JUN1998;0.022488;0.022488; 25JUN1998;0.022507;0.022507; 26JUN1998;0.022483;0.022483; 27JUN1998;0.022483;0.022483; 28JUN1998;0.022483;0.022483; 29JUN1998;0.022578;0.022578; 30JUN1998;0.022551;0.022551; 01JUL1998;0.022526;0.022526; 02JUL1998;0.022501;0.022501; 03JUL1998;0.022474;0.022474; 04JUL1998;0.022474;0.022474; 05JUL1998;0.022474;0.022474; 06JUL1998;0.022446;0.022446; 07JUL1998;0.022417;0.022417; 08JUL1998;0.022388;0.022388; 09JUL1998;0.022359;0.022359; 10JUL1998;0.022329;0.022329; 11JUL1998;0.022329;0.022329; 12JUL1998;0.022329;0.022329; 13JUL1998;0.022301;0.022301; 14JUL1998;0.022273;0.022273; 15JUL1998;0.022246;0.022246; 16JUL1998;0.022218;0.022218; 17JUL1998;0.022190;0.022190; 18JUL1998;0.022190;0.022190; 19JUL1998;0.022190;0.022190; 20JUL1998;0.022161;0.022161; 21JUL1998;0.022133;0.022133; 22JUL1998;0.022105;0.022105; 23JUL1998;0.022070;0.022070; 24JUL1998;0.022024;0.022024; 25JUL1998;0.022024;0.022024; 26JUL1998;0.022024;0.022024; 27JUL1998;0.021976;0.021976; 28JUL1998;0.021931;0.021931; 29JUL1998;0.021876;0.021876; 30JUL1998;0.021821;0.021821; 31JUL1998;0.021766;0.021766; 01AUG1998;0.021766;0.021766; 02AUG1998;0.021766;0.021766; 03AUG1998;0.021710;0.021710; 04AUG1998;0.021653;0.021653; 05AUG1998;0.021592;0.021592; 06AUG1998;0.021530;0.021530; 07AUG1998;0.021467;0.021467; 08AUG1998;0.021467;0.021467; 09AUG1998;0.021467;0.021467; 10AUG1998;0.021404;0.021404; 11AUG1998;0.021340;0.021340; 12AUG1998;0.021280;0.021280; 13AUG1998;0.021220;0.021220; 14AUG1998;0.021158;0.021158; 15AUG1998;0.021158;0.021158; 16AUG1998;0.021158;0.021158; 17AUG1998;0.021095;0.021095; 18AUG1998;0.021033;0.021033; 19AUG1998;0.020972;0.020972; 20AUG1998;0.020911;0.020911; 21AUG1998;0.020850;0.020850; 22AUG1998;0.020850;0.020850; 23AUG1998;0.020850;0.020850; 24AUG1998;0.020788;0.020788; 25AUG1998;0.020747;0.020747; 26AUG1998;0.020704;0.020704; 27AUG1998;0.020661;0.020661; 28AUG1998;0.020620;0.020620; 29AUG1998;0.020620;0.020620; 30AUG1998;0.020620;0.020620; 31AUG1998;0.020580;0.020580; 01SEP1998;0.020542;0.020542; 02SEP1998;0.020503;0.020503; 03SEP1998;0.020037;0.020037; 04SEP1998;0.020022;0.020022; 05SEP1998;0.020022;0.020022; 06SEP1998;0.020022;0.020022; 07SEP1998;0.020012;0.020012; 08SEP1998;0.019973;0.019973; 09SEP1998;0.019927;0.019927; 10SEP1998;0.019997;0.019997; 11SEP1998;0.020003;0.020003; 12SEP1998;0.020003;0.020003; 13SEP1998;0.020003;0.020003; 14SEP1998;0.019957;0.019957; 15SEP1998;0.019998;0.019998; 16SEP1998;0.019988;0.019988; 17SEP1998;0.019987;0.019987; 18SEP1998;0.019968;0.019968; 19SEP1998;0.019968;0.019968; 20SEP1998;0.019968;0.019968; 21SEP1998;0.019982;0.019982; 22SEP1998;0.019973;0.019973; 23SEP1998;0.019979;0.019979; 24SEP1998;0.019958;0.019958; 25SEP1998;0.019974;0.019974; 26SEP1998;0.019974;0.019974; 27SEP1998;0.019974;0.019974; 28SEP1998;0.019969;0.019969; 29SEP1998;0.019955;0.019955; 30SEP1998;0.019947;0.019947; 01OCT1998;0.019950;0.019950; 02OCT1998;0.019957;0.019957; 03OCT1998;0.019957;0.019957; 04OCT1998;0.019957;0.019957; 05OCT1998;0.019943;0.019943; 06OCT1998;0.019944;0.019944; 07OCT1998;0.019944;0.019944; 08OCT1998;0.019941;0.019941; 09OCT1998;0.019943;0.019943; 10OCT1998;0.019943;0.019943; 11OCT1998;0.019943;0.019943; 12OCT1998;0.019941;0.019941; 13OCT1998;0.019940;0.019940; 14OCT1998;0.019928;0.019928; 15OCT1998;0.019934;0.019934; 16OCT1998;0.019924;0.019924; 17OCT1998;0.019924;0.019924; 18OCT1998;0.019924;0.019924; 19OCT1998;0.019858;0.019858; 20OCT1998;0.019857;0.019857; 21OCT1998;0.019818;0.019818; 22OCT1998;0.019760;0.019760; 23OCT1998;0.019731;0.019731; 24OCT1998;0.019731;0.019731; 25OCT1998;0.019731;0.019731; 26OCT1998;0.019699;0.019699; 27OCT1998;0.019697;0.019697; 28OCT1998;0.019688;0.019688; 29OCT1998;0.019678;0.019678; 30OCT1998;0.019649;0.019649; 31OCT1998;0.019649;0.019649; 01NOV1998;0.019649;0.019649; 02NOV1998;0.019553;0.019553; 03NOV1998;0.019534;0.019534; 04NOV1998;0.019462;0.019462; 05NOV1998;0.019873;0.019873; 06NOV1998;0.019858;0.019858; 07NOV1998;0.019858;0.019858; 08NOV1998;0.019858;0.019858; 09NOV1998;0.019842;0.019842; 10NOV1998;0.019827;0.019827; 11NOV1998;0.019810;0.019810; 12NOV1998;0.019349;0.019349; 13NOV1998;0.019405;0.019405; 14NOV1998;0.019405;0.019405; 15NOV1998;0.019405;0.019405; 16NOV1998;0.019839;0.019839; 17NOV1998;0.019968;0.019968; 18NOV1998;0.019888;0.019888; 19NOV1998;0.019909;0.019909; 20NOV1998;0.019868;0.019868; 21NOV1998;0.019868;0.019868; 22NOV1998;0.019868;0.019868; 23NOV1998;0.019986;0.019986; 24NOV1998;0.019997;0.019997; 25NOV1998;0.019948;0.019948; 26NOV1998;0.019937;0.019937; 27NOV1998;0.019940;0.019940; 28NOV1998;0.019940;0.019940; 29NOV1998;0.019940;0.019940; 30NOV1998;0.020002;0.020002; 01DEC1998;0.020017;0.020017; 02DEC1998;0.020007;0.020007; 03DEC1998;0.019974;0.019974; 04DEC1998;0.019957;0.019957; 05DEC1998;0.019957;0.019957; 06DEC1998;0.019957;0.019957; 07DEC1998;0.019898;0.019898; 08DEC1998;0.019927;0.019927; 09DEC1998;0.019956;0.019956; 10DEC1998;0.020027;0.020027; 11DEC1998;0.019989;0.019989; 12DEC1998;0.019989;0.019989; 13DEC1998;0.019989;0.019989; 14DEC1998;0.019764;0.019764; 15DEC1998;0.019778;0.019778; 16DEC1998;0.019791;0.019791; 17DEC1998;0.019805;0.019805; 18DEC1998;0.019819;0.019819; 19DEC1998;0.019819;0.019819; 20DEC1998;0.019819;0.019819; 21DEC1998;0.019834;0.019834; 22DEC1998;0.020136;0.020136; 23DEC1998;0.019607;0.019607; 24DEC1998;0.019754;0.019754; 25DEC1998;0.019754;0.019754; 26DEC1998;0.019754;0.019754; 27DEC1998;0.019754;0.019754; 28DEC1998;0.019816;0.019816; 29DEC1998;0.019785;0.019785; 30DEC1998;0.020082;0.020082; 31DEC1998;0.019892;0.019892; 01JAN1999;0.019916;0.019916; 02JAN1999;0.019916;0.019916; 03JAN1999;0.019916;0.019916; 04JAN1999;0.019943;0.019943; 05JAN1999;0.020010;0.020010; 06JAN1999;0.019988;0.019988; 07JAN1999;0.020071;0.020071; 08JAN1999;0.020382;0.020382; 09JAN1999;0.020382;0.020382; 10JAN1999;0.020382;0.020382; 11JAN1999;0.019975;0.019975; 12JAN1999;0.020184;0.020184; 13JAN1999;0.020020;0.020020; 14JAN1999;0.019991;0.019991; 15JAN1999;0.020072;0.020072; 16JAN1999;0.020072;0.020072; 17JAN1999;0.020072;0.020072; 18JAN1999;0.020065;0.020065; 19JAN1999;0.020065;0.020065; 20JAN1999;0.020065;0.020065; 21JAN1999;0.020149;0.020149; 22JAN1999;0.020153;0.020153; 23JAN1999;0.020153;0.020153; 24JAN1999;0.020153;0.020153; 25JAN1999;0.020004;0.020004; 26JAN1999;0.019903;0.019903; 27JAN1999;0.019927;0.019927; 28JAN1999;0.019938;0.019938; 29JAN1999;0.019984;0.019984; 30JAN1999;0.019984;0.019984; 31JAN1999;0.019984;0.019984; 01FEB1999;0.019949;0.019949; 02FEB1999;0.019892;0.019892; 03FEB1999;0.019883;0.019883; 04FEB1999;0.019829;0.019829; 05FEB1999;0.019769;0.019769; 06FEB1999;0.019769;0.019769; 07FEB1999;0.019769;0.019769; 08FEB1999;0.020349;0.020349; 09FEB1999;0.020097;0.020097; 10FEB1999;0.019991;0.019991; 11FEB1999;0.019880;0.019880; 12FEB1999;0.019975;0.019975; 13FEB1999;0.019975;0.019975; 14FEB1999;0.019975;0.019975; 15FEB1999;0.019963;0.019963; 16FEB1999;0.019937;0.019937; 17FEB1999;0.019923;0.019923; 18FEB1999;0.019904;0.019904; 19FEB1999;0.019911;0.019911; 20FEB1999;0.019911;0.019911; 21FEB1999;0.019911;0.019911; 22FEB1999;0.019902;0.019902; 23FEB1999;0.019935;0.019935; 24FEB1999;0.019943;0.019943; 25FEB1999;0.019923;0.019923; 26FEB1999;0.019919;0.019919; 27FEB1999;0.019919;0.019919; 28FEB1999;0.019919;0.019919; 01MAR1999;0.019884;0.019884; 02MAR1999;0.019916;0.019916; 03MAR1999;0.019956;0.019956; 04MAR1999;0.020029;0.020029; 05MAR1999;0.020039;0.020039; 06MAR1999;0.020039;0.020039; 07MAR1999;0.020039;0.020039; 08MAR1999;0.020023;0.020023; 09MAR1999;0.019981;0.019981; 10MAR1999;0.019989;0.019989; 11MAR1999;0.020449;0.020449; 12MAR1999;0.020382;0.020382; 13MAR1999;0.020382;0.020382; 14MAR1999;0.020382;0.020382; 15MAR1999;0.020063;0.020063; 16MAR1999;0.020152;0.020152; 17MAR1999;0.020157;0.020157; 18MAR1999;0.020365;0.020365; 19MAR1999;0.020316;0.020316; 20MAR1999;0.020316;0.020316; 21MAR1999;0.020316;0.020316; 22MAR1999;0.020181;0.020181; 23MAR1999;0.020165;0.020165; 24MAR1999;0.020120;0.020120; 25MAR1999;0.020193;0.020193; 26MAR1999;0.020252;0.020252; 27MAR1999;0.020252;0.020252; 28MAR1999;0.020252;0.020252; 29MAR1999;0.020248;0.020248; 30MAR1999;0.020249;0.020249; 31MAR1999;0.020332;0.020332; 01APR1999;0.020201;0.020201; 02APR1999;0.020158;0.020158; 03APR1999;0.020158;0.020158; 04APR1999;0.020158;0.020158; 05APR1999;0.020209;0.020209; 06APR1999;0.020179;0.020179; 07APR1999;0.020103;0.020103; 08APR1999;0.020088;0.020088; 09APR1999;0.020103;0.020103; 10APR1999;0.020103;0.020103; 11APR1999;0.020103;0.020103; 12APR1999;0.020077;0.020077; 13APR1999;0.020082;0.020082; 14APR1999;0.020074;0.020074; 15APR1999;0.020193;0.020193; 16APR1999;0.020168;0.020168; 17APR1999;0.020168;0.020168; 18APR1999;0.020168;0.020168; 19APR1999;0.020130;0.020130; 20APR1999;0.020136;0.020136; 21APR1999;0.020118;0.020118; 22APR1999;0.020102;0.020102; 23APR1999;0.020089;0.020089; 24APR1999;0.020089;0.020089; 25APR1999;0.020089;0.020089; 26APR1999;0.020120;0.020120; 27APR1999;0.020120;0.020120; 28APR1999;0.020119;0.020119; 29APR1999;0.020112;0.020112; 30APR1999;0.020083;0.020083; 01MAY1999;0.020083;0.020083; 02MAY1999;0.020083;0.020083; 03MAY1999;0.020083;0.020083; 04MAY1999;0.020050;0.020050; 05MAY1999;0.019998;0.019998; 06MAY1999;0.019994;0.019994; 07MAY1999;0.020086;0.020086; 08MAY1999;0.020086;0.020086; 09MAY1999;0.020086;0.020086; 10MAY1999;0.020096;0.020096; 11MAY1999;0.020057;0.020057; 12MAY1999;0.020016;0.020016; 13MAY1999;0.020028;0.020028; 14MAY1999;0.020023;0.020023; 15MAY1999;0.020023;0.020023; 16MAY1999;0.020023;0.020023; 17MAY1999;0.019984;0.019984; 18MAY1999;0.020153;0.020153; 19MAY1999;0.020118;0.020118; 20MAY1999;0.020106;0.020106; 21MAY1999;0.020091;0.020091; 22MAY1999;0.020091;0.020091; 23MAY1999;0.020091;0.020091; 24MAY1999;0.020060;0.020060; 25MAY1999;0.020037;0.020037; 26MAY1999;0.020013;0.020013; 27MAY1999;0.019987;0.019987; 28MAY1999;0.019965;0.019965; 29MAY1999;0.019965;0.019965; 30MAY1999;0.019965;0.019965; 31MAY1999;0.019945;0.019945; 01JUN1999;0.019921;0.019921; 02JUN1999;0.019898;0.019898; 03JUN1999;0.019877;0.019877; 04JUN1999;0.019855;0.019855; 05JUN1999;0.019855;0.019855; 06JUN1999;0.019855;0.019855; 07JUN1999;0.019836;0.019836; 08JUN1999;0.019819;0.019819; 09JUN1999;0.019800;0.019800; 10JUN1999;0.019781;0.019781; 11JUN1999;0.019326;0.019326; 12JUN1999;0.019326;0.019326; 13JUN1999;0.019326;0.019326; 14JUN1999;0.019739;0.019739; 15JUN1999;0.019285;0.019285; 16JUN1999;0.019284;0.019284; 17JUN1999;0.019286;0.019286; 18JUN1999;0.019285;0.019285; 19JUN1999;0.019285;0.019285; 20JUN1999;0.019285;0.019285; 21JUN1999;0.019273;0.019273; 22JUN1999;0.019283;0.019283; 23JUN1999;0.019389;0.019389; 24JUN1999;0.019399;0.019399; 25JUN1999;0.019467;0.019467; 26JUN1999;0.019467;0.019467; 27JUN1999;0.019467;0.019467; 28JUN1999;0.019503;0.019503; 29JUN1999;0.019446;0.019446; 30JUN1999;0.019380;0.019380; 01JUL1999;0.019361;0.019361; 02JUL1999;0.019465;0.019465; 03JUL1999;0.019465;0.019465; 04JUL1999;0.019465;0.019465; 05JUL1999;0.019428;0.019428; 06JUL1999;0.019389;0.019389; 07JUL1999;0.019493;0.019493; 08JUL1999;0.019448;0.019448; 09JUL1999;0.019389;0.019389; 10JUL1999;0.019389;0.019389; 11JUL1999;0.019389;0.019389; 12JUL1999;0.019361;0.019361; 13JUL1999;0.019296;0.019296; 14JUL1999;0.019300;0.019300; 15JUL1999;0.019305;0.019305; 16JUL1999;0.019305;0.019305; 17JUL1999;0.019305;0.019305; 18JUL1999;0.019305;0.019305; 19JUL1999;0.019296;0.019296; 20JUL1999;0.019318;0.019318; 21JUL1999;0.019459;0.019459; 22JUL1999;0.019541;0.019541; 23JUL1999;0.019493;0.019493; 24JUL1999;0.019493;0.019493; 25JUL1999;0.019493;0.019493; 26JUL1999;0.019470;0.019470; 27JUL1999;0.019446;0.019446; 28JUL1999;0.019442;0.019442; 29JUL1999;0.019493;0.019493; 30JUL1999;0.019526;0.019526; 31JUL1999;0.019526;0.019526; 01AUG1999;0.019526;0.019526; 02AUG1999;0.019474;0.019474; 03AUG1999;0.019404;0.019404; 04AUG1999;0.019456;0.019456; 05AUG1999;0.019465;0.019465; 06AUG1999;0.019452;0.019452; 07AUG1999;0.019452;0.019452; 08AUG1999;0.019452;0.019452; 09AUG1999;0.019378;0.019378; 10AUG1999;0.019391;0.019391; 11AUG1999;0.019337;0.019337; 12AUG1999;0.019380;0.019380; 13AUG1999;0.019499;0.019499; 14AUG1999;0.019499;0.019499; 15AUG1999;0.019499;0.019499; 16AUG1999;0.019352;0.019352; 17AUG1999;0.019352;0.019352; 18AUG1999;0.019315;0.019315; 19AUG1999;0.019315;0.019315; 20AUG1999;0.019314;0.019314; 21AUG1999;0.019314;0.019314; 22AUG1999;0.019314;0.019314; 23AUG1999;0.019339;0.019339; 24AUG1999;0.019307;0.019307; 25AUG1999;0.019314;0.019314; 26AUG1999;0.019332;0.019332; 27AUG1999;0.019296;0.019296; 28AUG1999;0.019296;0.019296; 29AUG1999;0.019296;0.019296; 30AUG1999;0.019287;0.019287; 31AUG1999;0.019278;0.019278; 01SEP1999;0.019281;0.019281; 02SEP1999;0.019296;0.019296; 03SEP1999;0.019352;0.019352; 04SEP1999;0.019352;0.019352; 05SEP1999;0.019352;0.019352; 06SEP1999;0.019380;0.019380; 07SEP1999;0.019380;0.019380; 08SEP1999;0.019361;0.019361; 09SEP1999;0.019327;0.019327; 10SEP1999;0.019324;0.019324; 11SEP1999;0.019324;0.019324; 12SEP1999;0.019324;0.019324; 13SEP1999;0.019302;0.019302; 14SEP1999;0.019304;0.019304; 15SEP1999;0.019275;0.019275; 16SEP1999;0.019322;0.019322; 17SEP1999;0.019309;0.019309; 18SEP1999;0.019309;0.019309; 19SEP1999;0.019309;0.019309; 20SEP1999;0.019303;0.019303; 21SEP1999;0.019304;0.019304; 22SEP1999;0.019303;0.019303; 23SEP1999;0.019299;0.019299; 24SEP1999;0.019314;0.019314; 25SEP1999;0.019314;0.019314; 26SEP1999;0.019314;0.019314; 27SEP1999;0.019306;0.019306; 28SEP1999;0.019298;0.019298; 29SEP1999;0.019302;0.019302; 30SEP1999;0.019309;0.019309; 01OCT1999;0.019306;0.019306; 02OCT1999;0.019306;0.019306; 03OCT1999;0.019306;0.019306; 04OCT1999;0.019294;0.019294; 05OCT1999;0.019294;0.019294; 06OCT1999;0.019298;0.019298; 07OCT1999;0.019290;0.019290; 08OCT1999;0.019294;0.019294; 09OCT1999;0.019294;0.019294; 10OCT1999;0.019294;0.019294; 11OCT1999;0.019294;0.019294; 12OCT1999;0.019277;0.019277; 13OCT1999;0.019279;0.019279; 14OCT1999;0.019276;0.019276; 15OCT1999;0.019272;0.019272; 16OCT1999;0.019272;0.019272; 17OCT1999;0.019272;0.019272; 18OCT1999;0.019273;0.019273; 19OCT1999;0.019269;0.019269; 20OCT1999;0.019278;0.019278; 21OCT1999;0.019280;0.019280; 22OCT1999;0.019293;0.019293; 23OCT1999;0.019293;0.019293; 24OCT1999;0.019293;0.019293; 25OCT1999;0.019289;0.019289; 26OCT1999;0.019311;0.019311; 27OCT1999;0.019322;0.019322; 28OCT1999;0.019311;0.019311; 29OCT1999;0.019272;0.019272; 30OCT1999;0.019272;0.019272; 31OCT1999;0.019272;0.019272; 01NOV1999;0.019270;0.019270; 02NOV1999;0.019271;0.019271; 03NOV1999;0.019269;0.019269; 04NOV1999;0.019270;0.019270; 05NOV1999;0.019272;0.019272; 06NOV1999;0.019272;0.019272; 07NOV1999;0.019272;0.019272; 08NOV1999;0.019271;0.019271; 09NOV1999;0.019271;0.019271; 10NOV1999;0.019272;0.019272; 11NOV1999;0.019270;0.019270; 12NOV1999;0.019273;0.019273; 13NOV1999;0.019273;0.019273; 14NOV1999;0.019273;0.019273; 15NOV1999;0.019270;0.019270; 16NOV1999;0.019270;0.019270; 17NOV1999;0.019270;0.019270; 18NOV1999;0.019275;0.019275; 19NOV1999;0.019272;0.019272; 20NOV1999;0.019272;0.019272; 21NOV1999;0.019272;0.019272; 22NOV1999;0.019277;0.019277; 23NOV1999;0.019277;0.019277; 24NOV1999;0.019274;0.019274; 25NOV1999;0.019300;0.019300; 26NOV1999;0.019274;0.019274; 27NOV1999;0.019274;0.019274; 28NOV1999;0.019274;0.019274; 29NOV1999;0.019274;0.019274; 30NOV1999;0.019270;0.019270; 01DEC1999;0.019273;0.019273; 02DEC1999;0.019272;0.019272; 03DEC1999;0.019269;0.019269; 04DEC1999;0.019269;0.019269; 05DEC1999;0.019269;0.019269; 06DEC1999;0.019270;0.019270; 07DEC1999;0.019270;0.019270; 08DEC1999;0.019269;0.019269; 09DEC1999;0.019270;0.019270; 10DEC1999;0.019271;0.019271; 11DEC1999;0.019271;0.019271; 12DEC1999;0.019271;0.019271; 13DEC1999;0.019270;0.019270; 14DEC1999;0.019271;0.019271; 15DEC1999;0.019270;0.019270; 16DEC1999;0.019270;0.019270; 17DEC1999;0.019269;0.019269; 18DEC1999;0.019269;0.019269; 19DEC1999;0.019269;0.019269; 20DEC1999;0.019277;0.019277; 21DEC1999;0.019271;0.019271; 22DEC1999;0.019273;0.019273; 23DEC1999;0.019269;0.019269; 24DEC1999;0.019269;0.019269; 25DEC1999;0.019269;0.019269; 26DEC1999;0.019269;0.019269; 27DEC1999;0.019277;0.019277; 28DEC1999;0.019275;0.019275; 29DEC1999;0.019272;0.019272; 30DEC1999;0.019277;0.019277; 31DEC1999;0.019277;0.019277; 01JAN2000;0.019277;0.019277; 02JAN2000;0.019277;0.019277; 03JAN2000;0.019272;0.019272; 04JAN2000;0.019286;0.019286; 05JAN2000;0.019286;0.019286; 06JAN2000;0.019277;0.019277; 07JAN2000;0.019270;0.019270; 08JAN2000;0.019270;0.019270; 09JAN2000;0.019270;0.019270; 10JAN2000;0.019286;0.019286; 11JAN2000;0.019269;0.019269; 12JAN2000;0.019271;0.019271; 13JAN2000;0.019286;0.019286; 14JAN2000;0.019269;0.019269; 15JAN2000;0.019269;0.019269; 16JAN2000;0.019269;0.019269; 17JAN2000;0.019269;0.019269; 18JAN2000;0.019270;0.019270; 19JAN2000;0.019278;0.019278; 20JAN2000;0.019287;0.019287; 21JAN2000;0.019272;0.019272; 22JAN2000;0.019272;0.019272; 23JAN2000;0.019272;0.019272; 24JAN2000;0.019278;0.019278; 25JAN2000;0.019286;0.019286; 26JAN2000;0.019277;0.019277; 27JAN2000;0.019286;0.019286; 28JAN2000;0.019271;0.019271; 29JAN2000;0.019271;0.019271; 30JAN2000;0.019271;0.019271; 31JAN2000;0.019270;0.019270; 01FEB2000;0.019278;0.019278; 02FEB2000;0.019270;0.019270; 03FEB2000;0.019269;0.019269; 04FEB2000;0.019270;0.019270; 05FEB2000;0.019270;0.019270; 06FEB2000;0.019270;0.019270; 07FEB2000;0.019278;0.019278; 08FEB2000;0.019231;0.019231; 09FEB2000;0.019270;0.019270; 10FEB2000;0.019270;0.019270; 11FEB2000;0.019273;0.019273; 12FEB2000;0.019273;0.019273; 13FEB2000;0.019273;0.019273; 14FEB2000;0.019276;0.019276; 15FEB2000;0.019270;0.019270; 16FEB2000;0.019270;0.019270; 17FEB2000;0.019272;0.019272; 18FEB2000;0.019272;0.019272; 19FEB2000;0.019272;0.019272; 20FEB2000;0.019272;0.019272; 21FEB2000;0.019270;0.019270; 22FEB2000;0.019270;0.019270; 23FEB2000;0.019270;0.019270; 24FEB2000;0.019273;0.019273; 25FEB2000;0.019277;0.019277; 26FEB2000;0.019277;0.019277; 27FEB2000;0.019277;0.019277; 28FEB2000;0.019270;0.019270; 29FEB2000;0.019270;0.019270; 01MAR2000;0.019272;0.019272; 02MAR2000;0.019275;0.019275; 03MAR2000;0.019280;0.019280; 04MAR2000;0.019280;0.019280; 05MAR2000;0.019280;0.019280; 06MAR2000;0.019273;0.019273; 07MAR2000;0.019278;0.019278; 08MAR2000;0.019273;0.019273; 09MAR2000;0.019270;0.019270; 10MAR2000;0.019273;0.019273; 11MAR2000;0.019273;0.019273; 12MAR2000;0.019273;0.019273; 13MAR2000;0.019273;0.019273; 14MAR2000;0.019272;0.019272; 15MAR2000;0.019269;0.019269; 16MAR2000;0.019269;0.019269; 17MAR2000;0.019269;0.019269; 18MAR2000;0.019269;0.019269; 19MAR2000;0.019269;0.019269; 20MAR2000;0.019270;0.019270; 21MAR2000;0.019269;0.019269; 22MAR2000;0.019250;0.019250; 23MAR2000;0.019250;0.019250; 24MAR2000;0.019270;0.019270; 25MAR2000;0.019270;0.019270; 26MAR2000;0.019270;0.019270; 27MAR2000;0.019269;0.019269; 28MAR2000;0.019269;0.019269; 29MAR2000;0.019250;0.019250; 30MAR2000;0.019269;0.019269; 31MAR2000;0.019270;0.019270; 01APR2000;0.019270;0.019270; 02APR2000;0.019270;0.019270; 03APR2000;0.019269;0.019269; 04APR2000;0.019273;0.019273; 05APR2000;0.019272;0.019272; 06APR2000;0.019265;0.019265; 07APR2000;0.019269;0.019269; 08APR2000;0.019269;0.019269; 09APR2000;0.019269;0.019269; 10APR2000;0.019272;0.019272; 11APR2000;0.019269;0.019269; 12APR2000;0.019269;0.019269; 13APR2000;0.019272;0.019272; 14APR2000;0.019271;0.019271; 15APR2000;0.019271;0.019271; 16APR2000;0.019271;0.019271; 17APR2000;0.019270;0.019270; 18APR2000;0.019272;0.019272; 19APR2000;0.019270;0.019270; 20APR2000;0.019269;0.019269; 21APR2000;0.019269;0.019269; 22APR2000;0.019269;0.019269; 23APR2000;0.019269;0.019269; 24APR2000;0.019272;0.019272; 25APR2000;0.019270;0.019270; 26APR2000;0.019272;0.019272; 27APR2000;0.019269;0.019269; 28APR2000;0.019270;0.019270; 29APR2000;0.019270;0.019270; 30APR2000;0.019270;0.019270; 01MAY2000;0.019270;0.019270; 02MAY2000;0.019270;0.019270; 03MAY2000;0.019270;0.019270; 04MAY2000;0.019270;0.019270; 05MAY2000;0.019278;0.019278; 06MAY2000;0.019278;0.019278; 07MAY2000;0.019278;0.019278; 08MAY2000;0.019272;0.019272; 09MAY2000;0.019280;0.019280; 10MAY2000;0.019302;0.019302; 11MAY2000;0.019360;0.019360; 12MAY2000;0.019278;0.019278; 13MAY2000;0.019278;0.019278; 14MAY2000;0.019278;0.019278; 15MAY2000;0.019280;0.019280; 16MAY2000;0.019269;0.019269; 17MAY2000;0.019269;0.019269; 18MAY2000;0.019269;0.019269; 19MAY2000;0.019270;0.019270; 20MAY2000;0.019270;0.019270; 21MAY2000;0.019270;0.019270; 22MAY2000;0.019268;0.019268; 23MAY2000;0.019270;0.019270; 24MAY2000;0.019274;0.019274; 25MAY2000;0.019268;0.019268; 26MAY2000;0.019269;0.019269; 27MAY2000;0.019269;0.019269; 28MAY2000;0.019269;0.019269; 29MAY2000;0.019268;0.019268; 30MAY2000;0.019296;0.019296; 31MAY2000;0.019210;0.019210; 01JUN2000;0.019200;0.019200; 02JUN2000;0.019203;0.019203; 03JUN2000;0.019203;0.019203; 04JUN2000;0.019203;0.019203; 05JUN2000;0.019201;0.019201; 06JUN2000;0.019206;0.019206; 07JUN2000;0.019195;0.019195; 08JUN2000;0.019215;0.019215; 09JUN2000;0.019222;0.019222; 10JUN2000;0.019222;0.019222; 11JUN2000;0.019222;0.019222; 12JUN2000;0.019225;0.019225; 13JUN2000;0.019231;0.019231; 14JUN2000;0.019218;0.019218; 15JUN2000;0.019222;0.019222; 16JUN2000;0.019175;0.019175; 17JUN2000;0.019175;0.019175; 18JUN2000;0.019175;0.019175; 19JUN2000;0.019227;0.019227; 20JUN2000;0.019233;0.019233; 21JUN2000;0.019215;0.019215; 22JUN2000;0.019137;0.019137; 23JUN2000;0.019131;0.019131; 24JUN2000;0.019131;0.019131; 25JUN2000;0.019131;0.019131; 26JUN2000;0.019124;0.019124; 27JUN2000;0.019136;0.019136; 28JUN2000;0.019122;0.019122; 29JUN2000;0.019125;0.019125; 30JUN2000;0.019147;0.019147; 01JUL2000;0.019147;0.019147; 02JUL2000;0.019147;0.019147; 03JUL2000;0.019121;0.019121; 04JUL2000;0.019122;0.019122; 05JUL2000;0.019122;0.019122; 06JUL2000;0.019123;0.019123; 07JUL2000;0.019124;0.019124; 08JUL2000;0.019124;0.019124; 09JUL2000;0.019124;0.019124; 10JUL2000;0.019121;0.019121; 11JUL2000;0.019122;0.019122; 12JUL2000;0.019122;0.019122; 13JUL2000;0.019122;0.019122; 14JUL2000;0.019121;0.019121; 15JUL2000;0.019121;0.019121; 16JUL2000;0.019121;0.019121; 17JUL2000;0.019125;0.019125; 18JUL2000;0.019122;0.019122; 19JUL2000;0.019120;0.019120; 20JUL2000;0.019094;0.019094; 21JUL2000;0.018945;0.018945; 22JUL2000;0.018945;0.018945; 23JUL2000;0.018945;0.018945; 24JUL2000;0.018847;0.018847; 25JUL2000;0.018815;0.018815; 26JUL2000;0.018718;0.018718; 27JUL2000;0.018741;0.018741; 28JUL2000;0.018729;0.018729; 29JUL2000;0.018729;0.018729; 30JUL2000;0.018729;0.018729; 31JUL2000;0.018736;0.018736; 01AUG2000;0.018747;0.018747; 02AUG2000;0.018755;0.018755; 03AUG2000;0.018794;0.018794; 04AUG2000;0.018792;0.018792; 05AUG2000;0.018792;0.018792; 06AUG2000;0.018792;0.018792; 07AUG2000;0.018767;0.018767; 08AUG2000;0.018737;0.018737; 09AUG2000;0.018748;0.018748; 10AUG2000;0.018735;0.018735; 11AUG2000;0.018731;0.018731; 12AUG2000;0.018731;0.018731; 13AUG2000;0.018731;0.018731; 14AUG2000;0.018727;0.018727; 15AUG2000;0.018690;0.018690; 16AUG2000;0.018657;0.018657; 17AUG2000;0.018559;0.018559; 18AUG2000;0.018936;0.018936; 19AUG2000;0.018936;0.018936; 20AUG2000;0.018936;0.018936; 21AUG2000;0.018917;0.018917; 22AUG2000;0.018893;0.018893; 23AUG2000;0.018872;0.018872; 24AUG2000;0.018851;0.018851; 25AUG2000;0.018829;0.018829; 26AUG2000;0.018829;0.018829; 27AUG2000;0.018829;0.018829; 28AUG2000;0.018807;0.018807; 29AUG2000;0.018784;0.018784; 30AUG2000;0.018762;0.018762; 31AUG2000;0.018739;0.018739; 01SEP2000;0.018718;0.018718; 02SEP2000;0.018718;0.018718; 03SEP2000;0.018718;0.018718; 04SEP2000;0.018697;0.018697; 05SEP2000;0.018269;0.018269; 06SEP2000;0.018280;0.018280; 07SEP2000;0.018265;0.018265; 08SEP2000;0.018274;0.018274; 09SEP2000;0.018274;0.018274; 10SEP2000;0.018274;0.018274; 11SEP2000;0.018282;0.018282; 12SEP2000;0.018282;0.018282; 13SEP2000;0.018315;0.018315; 14SEP2000;0.018315;0.018315; 15SEP2000;0.018265;0.018265; 16SEP2000;0.018265;0.018265; 17SEP2000;0.018265;0.018265; 18SEP2000;0.018492;0.018492; 19SEP2000;0.018469;0.018469; 20SEP2000;0.018431;0.018431; 21SEP2000;0.018395;0.018395; 22SEP2000;0.018359;0.018359; 23SEP2000;0.018359;0.018359; 24SEP2000;0.018359;0.018359; 25SEP2000;0.018324;0.018324; 26SEP2000;0.018288;0.018288; 27SEP2000;0.018250;0.018250; 28SEP2000;0.018211;0.018211; 29SEP2000;0.018171;0.018171; 30SEP2000;0.018171;0.018171; 01OCT2000;0.018129;0.018129; 02OCT2000;0.018088;0.018088; 03OCT2000;0.018044;0.018044; 04OCT2000;0.017999;0.017999; 05OCT2000;0.017949;0.017949; 06OCT2000;0.017898;0.017898; 07OCT2000;0.017898;0.017898; 08OCT2000;0.017898;0.017898; 09OCT2000;0.017851;0.017851; 10OCT2000;0.017810;0.017810; 11OCT2000;0.017770;0.017770; 12OCT2000;0.017733;0.017733; 13OCT2000;0.017701;0.017701; 14OCT2000;0.017701;0.017701; 15OCT2000;0.017701;0.017701; 16OCT2000;0.017674;0.017674; 17OCT2000;0.017644;0.017644; 18OCT2000;0.017302;0.017302; 19OCT2000;0.017622;0.017622; 20OCT2000;0.017874;0.017874; 21OCT2000;0.017874;0.017874; 22OCT2000;0.017874;0.017874; 23OCT2000;0.017513;0.017513; 24OCT2000;0.017392;0.017392; 25OCT2000;0.017316;0.017316; 26OCT2000;0.017513;0.017513; 27OCT2000;0.017699;0.017699; 28OCT2000;0.017699;0.017699; 29OCT2000;0.017699;0.017699; 30OCT2000;0.017415;0.017415; 31OCT2000;0.017392;0.017392; 01NOV2000;0.017468;0.017468; 02NOV2000;0.017591;0.017591; 03NOV2000;0.017544;0.017544; 04NOV2000;0.017544;0.017544; 05NOV2000;0.017544;0.017544; 06NOV2000;0.017763;0.017763; 07NOV2000;0.017360;0.017360; 08NOV2000;0.017347;0.017347; 09NOV2000;0.017334;0.017334; 10NOV2000;0.017324;0.017324; 11NOV2000;0.017324;0.017324; 12NOV2000;0.017324;0.017324; 13NOV2000;0.017321;0.017321; 14NOV2000;0.017332;0.017332; 15NOV2000;0.017343;0.017343; 16NOV2000;0.017529;0.017529; 17NOV2000;0.017590;0.017590; 18NOV2000;0.017590;0.017590; 19NOV2000;0.017590;0.017590; 20NOV2000;0.017528;0.017528; 21NOV2000;0.017462;0.017462; 22NOV2000;0.017514;0.017514; 23NOV2000;0.017404;0.017404; 24NOV2000;0.017302;0.017302; 25NOV2000;0.017302;0.017302; 26NOV2000;0.017302;0.017302; 27NOV2000;0.017227;0.017227; 28NOV2000;0.017271;0.017271; 29NOV2000;0.017233;0.017233; 30NOV2000;0.017302;0.017302; 01DEC2000;0.017301;0.017301; 02DEC2000;0.017301;0.017301; 03DEC2000;0.017301;0.017301; 04DEC2000;0.017391;0.017391; 05DEC2000;0.017347;0.017347; 06DEC2000;0.017309;0.017309; 07DEC2000;0.017287;0.017287; 08DEC2000;0.017310;0.017310; 09DEC2000;0.017310;0.017310; 10DEC2000;0.017310;0.017310; 11DEC2000;0.017302;0.017302; 12DEC2000;0.017271;0.017271; 13DEC2000;0.017220;0.017220; 14DEC2000;0.017153;0.017153; 15DEC2000;0.017153;0.017153; 16DEC2000;0.017153;0.017153; 17DEC2000;0.017153;0.017153; 18DEC2000;0.017183;0.017183; 19DEC2000;0.017212;0.017212; 20DEC2000;0.017241;0.017241; 21DEC2000;0.017227;0.017227; 22DEC2000;0.017224;0.017224; 23DEC2000;0.017224;0.017224; 24DEC2000;0.017224;0.017224; 25DEC2000;0.017224;0.017224; 26DEC2000;0.017241;0.017241; 27DEC2000;0.017242;0.017242; 28DEC2000;0.017242;0.017242; 29DEC2000;0.017361;0.017361; 30DEC2000;0.017361;0.017361; 31DEC2000;0.017361;0.017361; 01JAN2001;0.017361;0.017361; 02JAN2001;0.017050;0.017050; 03JAN2001;0.017073;0.017073; 04JAN2001;0.016978;0.016978; 05JAN2001;0.017333;0.017333; 06JAN2001;0.017333;0.017333; 07JAN2001;0.017333;0.017333; 08JAN2001;0.016949;0.016949; 09JAN2001;0.016978;0.016978; 10JAN2001;0.016992;0.016992; 11JAN2001;0.017021;0.017021; 12JAN2001;0.016978;0.016978; 13JAN2001;0.016978;0.016978; 14JAN2001;0.016978;0.016978; 15JAN2001;0.017224;0.017224; 16JAN2001;0.016843;0.016843; 17JAN2001;0.016878;0.016878; 18JAN2001;0.016920;0.016920; 19JAN2001;0.016964;0.016964; 20JAN2001;0.016964;0.016964; 21JAN2001;0.016964;0.016964; 22JAN2001;0.016928;0.016928; 23JAN2001;0.016925;0.016925; 24JAN2001;0.016902;0.016902; 25JAN2001;0.016902;0.016902; 26JAN2001;0.016913;0.016913; 27JAN2001;0.016913;0.016913; 28JAN2001;0.016913;0.016913; 29JAN2001;0.016949;0.016949; 30JAN2001;0.016868;0.016868; 31JAN2001;0.016878;0.016878; 01FEB2001;0.016878;0.016878; 02FEB2001;0.016888;0.016888; 03FEB2001;0.016888;0.016888; 04FEB2001;0.016888;0.016888; 05FEB2001;0.016907;0.016907; 06FEB2001;0.016881;0.016881; 07FEB2001;0.016893;0.016893; 08FEB2001;0.016894;0.016894; 09FEB2001;0.016890;0.016890; 10FEB2001;0.016890;0.016890; 11FEB2001;0.016890;0.016890; 12FEB2001;0.016881;0.016881; 13FEB2001;0.016889;0.016889; 14FEB2001;0.017109;0.017109; 15FEB2001;0.016836;0.016836; 16FEB2001;0.016819;0.016819; 17FEB2001;0.016819;0.016819; 18FEB2001;0.016819;0.016819; 19FEB2001;0.016694;0.016694; 20FEB2001;0.016653;0.016653; 21FEB2001;0.016619;0.016619; 22FEB2001;0.016598;0.016598; 23FEB2001;0.016591;0.016591; 24FEB2001;0.016591;0.016591; 25FEB2001;0.016591;0.016591; 26FEB2001;0.016593;0.016593; 27FEB2001;0.016570;0.016570; 28FEB2001;0.016579;0.016579; 01MAR2001;0.016688;0.016688; 02MAR2001;0.016570;0.016570; 03MAR2001;0.016570;0.016570; 04MAR2001;0.016570;0.016570; 05MAR2001;0.016570;0.016570; 06MAR2001;0.016557;0.016557; 07MAR2001;0.016807;0.016807; 08MAR2001;0.016591;0.016591; 09MAR2001;0.016604;0.016604; 10MAR2001;0.016604;0.016604; 11MAR2001;0.016604;0.016604; 12MAR2001;0.016605;0.016605; 13MAR2001;0.016617;0.016617; 14MAR2001;0.016619;0.016619; 15MAR2001;0.016555;0.016555; 16MAR2001;0.016543;0.016543; 17MAR2001;0.016543;0.016543; 18MAR2001;0.016543;0.016543; 19MAR2001;0.016532;0.016532; 20MAR2001;0.016515;0.016515; 21MAR2001;0.016464;0.016464; 22MAR2001;0.016450;0.016450; 23MAR2001;0.016515;0.016515; 24MAR2001;0.016515;0.016515; 25MAR2001;0.016515;0.016515; 26MAR2001;0.016488;0.016488; 27MAR2001;0.016441;0.016441; 28MAR2001;0.016488;0.016488; 29MAR2001;0.016434;0.016434; 30MAR2001;0.016461;0.016461; 31MAR2001;0.016461;0.016461; 01APR2001;0.016461;0.016461; 02APR2001;0.016327;0.016327; 03APR2001;0.016636;0.016636; 04APR2001;0.016287;0.016287; 05APR2001;0.016248;0.016248; 06APR2001;0.016588;0.016588; 07APR2001;0.016588;0.016588; 08APR2001;0.016588;0.016588; 09APR2001;0.016347;0.016347; 10APR2001;0.016751;0.016751; 11APR2001;0.016674;0.016674; 12APR2001;0.016582;0.016582; 13APR2001;0.016582;0.016582; 14APR2001;0.016582;0.016582; 15APR2001;0.016582;0.016582; 16APR2001;0.016415;0.016415; 17APR2001;0.016332;0.016332; 18APR2001;0.016286;0.016286; 19APR2001;0.016282;0.016282; 20APR2001;0.016354;0.016354; 21APR2001;0.016354;0.016354; 22APR2001;0.016354;0.016354; 23APR2001;0.016330;0.016330; 24APR2001;0.016299;0.016299; 25APR2001;0.016326;0.016326; 26APR2001;0.016343;0.016343; 27APR2001;0.016337;0.016337; 28APR2001;0.016337;0.016337; 29APR2001;0.016337;0.016337; 30APR2001;0.016328;0.016328; 01MAY2001;0.016328;0.016328; 02MAY2001;0.016292;0.016292; 03MAY2001;0.016267;0.016267; 04MAY2001;0.016300;0.016300; 05MAY2001;0.016300;0.016300; 06MAY2001;0.016300;0.016300; 07MAY2001;0.016300;0.016300; 08MAY2001;0.016310;0.016310; 09MAY2001;0.016333;0.016333; 10MAY2001;0.016315;0.016315; 11MAY2001;0.016315;0.016315; 12MAY2001;0.016315;0.016315; 13MAY2001;0.016315;0.016315; 14MAY2001;0.016265;0.016265; 15MAY2001;0.016244;0.016244; 16MAY2001;0.016261;0.016261; 17MAY2001;0.016258;0.016258; 18MAY2001;0.016217;0.016217; 19MAY2001;0.016217;0.016217; 20MAY2001;0.016217;0.016217; 21MAY2001;0.016156;0.016156; 22MAY2001;0.016097;0.016097; 23MAY2001;0.016038;0.016038; 24MAY2001;0.016039;0.016039; 25MAY2001;0.016013;0.016013; 26MAY2001;0.016013;0.016013; 27MAY2001;0.016013;0.016013; 28MAY2001;0.016306;0.016306; 29MAY2001;0.016296;0.016296; 30MAY2001;0.016286;0.016286; 31MAY2001;0.016274;0.016274; 01JUN2001;0.016262;0.016262; 02JUN2001;0.016262;0.016262; 03JUN2001;0.016262;0.016262; 04JUN2001;0.016249;0.016249; 05JUN2001;0.016229;0.016229; 06JUN2001;0.016045;0.016045; 07JUN2001;0.016032;0.016032; 08JUN2001;0.015949;0.015949; 09JUN2001;0.015949;0.015949; 10JUN2001;0.015949;0.015949; 11JUN2001;0.015823;0.015823; 12JUN2001;0.015880;0.015880; 13JUN2001;0.015924;0.015924; 14JUN2001;0.015898;0.015898; 15JUN2001;0.015836;0.015836; 16JUN2001;0.015836;0.015836; 17JUN2001;0.015836;0.015836; 18JUN2001;0.016097;0.016097; 19JUN2001;0.015736;0.015736; 20JUN2001;0.016067;0.016067; 21JUN2001;0.015723;0.015723; 22JUN2001;0.015773;0.015773; 23JUN2001;0.015773;0.015773; 24JUN2001;0.015773;0.015773; 25JUN2001;0.015760;0.015760; 26JUN2001;0.015736;0.015736; 27JUN2001;0.015687;0.015687; 28JUN2001;0.015686;0.015686; 29JUN2001;0.015662;0.015662; 30JUN2001;0.015662;0.015662; 01JUL2001;0.015662;0.015662; 02JUL2001;0.015662;0.015662; 03JUL2001;0.015607;0.015607; 04JUL2001;0.015662;0.015662; 05JUL2001;0.015607;0.015607; 06JUL2001;0.015601;0.015601; 07JUL2001;0.015601;0.015601; 08JUL2001;0.015601;0.015601; 09JUL2001;0.015638;0.015638; 10JUL2001;0.015637;0.015637; 11JUL2001;0.015638;0.015638; 12JUL2001;0.015613;0.015613; 13JUL2001;0.015662;0.015662; 14JUL2001;0.015662;0.015662; 15JUL2001;0.015662;0.015662; 16JUL2001;0.015637;0.015637; 17JUL2001;0.015637;0.015637; 18JUL2001;0.015589;0.015589; 19JUL2001;0.015835;0.015835; 20JUL2001;0.015736;0.015736; 21JUL2001;0.015736;0.015736; 22JUL2001;0.015736;0.015736; 23JUL2001;0.015662;0.015662; 24JUL2001;0.015613;0.015613; 25JUL2001;0.015613;0.015613; 26JUL2001;0.015644;0.015644; 27JUL2001;0.015640;0.015640; 28JUL2001;0.015640;0.015640; 29JUL2001;0.015640;0.015640; 30JUL2001;0.015625;0.015625; 31JUL2001;0.015650;0.015650; 01AUG2001;0.015586;0.015586; 02AUG2001;0.015613;0.015613; 03AUG2001;0.015613;0.015613; 04AUG2001;0.015613;0.015613; 05AUG2001;0.015613;0.015613; 06AUG2001;0.015613;0.015613; 07AUG2001;0.015588;0.015588; 08AUG2001;0.015601;0.015601; 09AUG2001;0.015650;0.015650; 10AUG2001;0.015650;0.015650; 11AUG2001;0.015650;0.015650; 12AUG2001;0.015650;0.015650; 13AUG2001;0.015637;0.015637; 14AUG2001;0.015649;0.015649; 15AUG2001;0.015632;0.015632; 16AUG2001;0.015610;0.015610; 17AUG2001;0.015613;0.015613; 18AUG2001;0.015613;0.015613; 19AUG2001;0.015613;0.015613; 20AUG2001;0.015626;0.015626; 21AUG2001;0.015625;0.015625; 22AUG2001;0.015626;0.015626; 23AUG2001;0.015625;0.015625; 24AUG2001;0.015601;0.015601; 25AUG2001;0.015601;0.015601; 26AUG2001;0.015601;0.015601; 27AUG2001;0.015649;0.015649; 28AUG2001;0.015649;0.015649; 29AUG2001;0.015649;0.015649; 30AUG2001;0.015638;0.015638; 31AUG2001;0.015638;0.015638; 01SEP2001;0.015638;0.015638; 02SEP2001;0.015638;0.015638; 03SEP2001;0.015607;0.015607; 04SEP2001;0.015637;0.015637; 05SEP2001;0.015613;0.015613; 06SEP2001;0.015613;0.015613; 07SEP2001;0.015662;0.015662; 08SEP2001;0.015662;0.015662; 09SEP2001;0.015662;0.015662; 10SEP2001;0.015650;0.015650; 11SEP2001;0.015650;0.015650; 12SEP2001;0.015638;0.015638; 13SEP2001;0.015608;0.015608; 14SEP2001;0.015598;0.015598; 15SEP2001;0.015598;0.015598; 16SEP2001;0.015598;0.015598; 17SEP2001;0.015578;0.015578; 18SEP2001;0.015558;0.015558; 19SEP2001;0.015588;0.015588; 20SEP2001;0.015588;0.015588; 21SEP2001;0.015564;0.015564; 22SEP2001;0.015564;0.015564; 23SEP2001;0.015564;0.015564; 24SEP2001;0.015601;0.015601; 25SEP2001;0.015601;0.015601; 26SEP2001;0.015601;0.015601; 27SEP2001;0.015601;0.015601; 28SEP2001;0.015601;0.015601; 29SEP2001;0.015601;0.015601; 30SEP2001;0.015601;0.015601; 01OCT2001;0.015836;0.015836; 02OCT2001;0.015624;0.015624; 03OCT2001;0.015636;0.015636; 04OCT2001;0.015987;0.015987; 05OCT2001;0.015987;0.015987; 06OCT2001;0.015987;0.015987; 07OCT2001;0.015987;0.015987; 08OCT2001;0.015987;0.015987; 09OCT2001;0.015673;0.015673; 10OCT2001;0.015683;0.015683; 11OCT2001;0.015693;0.015693; 12OCT2001;0.015706;0.015706; 13OCT2001;0.015706;0.015706; 14OCT2001;0.015706;0.015706; 15OCT2001;0.015719;0.015719; 16OCT2001;0.015732;0.015732; 17OCT2001;0.015744;0.015744; 18OCT2001;0.015757;0.015757; 19OCT2001;0.015770;0.015770; 20OCT2001;0.015770;0.015770; 21OCT2001;0.015770;0.015770; 22OCT2001;0.016129;0.016129; 23OCT2001;0.015795;0.015795; 24OCT2001;0.015811;0.015811; 25OCT2001;0.015825;0.015825; 26OCT2001;0.015840;0.015840; 27OCT2001;0.015840;0.015840; 28OCT2001;0.015840;0.015840; 29OCT2001;0.015855;0.015855; 30OCT2001;0.015872;0.015872; 31OCT2001;0.015889;0.015889; 01NOV2001;0.015906;0.015906; 02NOV2001;0.015923;0.015923; 03NOV2001;0.015923;0.015923; 04NOV2001;0.015923;0.015923; 05NOV2001;0.015939;0.015939; 06NOV2001;0.015956;0.015956; 07NOV2001;0.015974;0.015974; 08NOV2001;0.015993;0.015993; 09NOV2001;0.016013;0.016013; 10NOV2001;0.016013;0.016013; 11NOV2001;0.016013;0.016013; 12NOV2001;0.016393;0.016393; 13NOV2001;0.016367;0.016367; 14NOV2001;0.016353;0.016353; 15NOV2001;0.016353;0.016353; 16NOV2001;0.016353;0.016353; 17NOV2001;0.016353;0.016353; 18NOV2001;0.016353;0.016353; 19NOV2001;0.016380;0.016380; 20NOV2001;0.016381;0.016381; 21NOV2001;0.016434;0.016434; 22NOV2001;0.016448;0.016448; 23NOV2001;0.016434;0.016434; 24NOV2001;0.016434;0.016434; 25NOV2001;0.016434;0.016434; 26NOV2001;0.016448;0.016448; 27NOV2001;0.016448;0.016448; 28NOV2001;0.016447;0.016447; 29NOV2001;0.016447;0.016447; 30NOV2001;0.016448;0.016448; 01DEC2001;0.016448;0.016448; 02DEC2001;0.016448;0.016448; 03DEC2001;0.016434;0.016434; 04DEC2001;0.016420;0.016420; 05DEC2001;0.016420;0.016420; 06DEC2001;0.016502;0.016502; 07DEC2001;0.016543;0.016543; 08DEC2001;0.016543;0.016543; 09DEC2001;0.016543;0.016543; 10DEC2001;0.016515;0.016515; 11DEC2001;0.016489;0.016489; 12DEC2001;0.016488;0.016488; 13DEC2001;0.016489;0.016489; 14DEC2001;0.016461;0.016461; 15DEC2001;0.016461;0.016461; 16DEC2001;0.016461;0.016461; 17DEC2001;0.016461;0.016461; 18DEC2001;0.016461;0.016461; 19DEC2001;0.016461;0.016461; 20DEC2001;0.016489;0.016489; 21DEC2001;0.016461;0.016461; 22DEC2001;0.016461;0.016461; 23DEC2001;0.016461;0.016461; 24DEC2001;0.016461;0.016461; 25DEC2001;0.016461;0.016461; 26DEC2001;0.016647;0.016647; 27DEC2001;0.016624;0.016624; 28DEC2001;0.016625;0.016625; 29DEC2001;0.016625;0.016625; 30DEC2001;0.016625;0.016625; 31DEC2001;0.016694;0.016694; 01JAN2002;0.016694;0.016694; 02JAN2002;0.016667;0.016667; 03JAN2002;0.016639;0.016639; 04JAN2002;0.016639;0.016639; 05JAN2002;0.016639;0.016639; 06JAN2002;0.016639;0.016639; 07JAN2002;0.016653;0.016653; 08JAN2002;0.016653;0.016653; 09JAN2002;0.016653;0.016653; 10JAN2002;0.016667;0.016667; 11JAN2002;0.016667;0.016667; 12JAN2002;0.016667;0.016667; 13JAN2002;0.016667;0.016667; 14JAN2002;0.016667;0.016667; 15JAN2002;0.016653;0.016653; 16JAN2002;0.016653;0.016653; 17JAN2002;0.016625;0.016625; 18JAN2002;0.016653;0.016653; 19JAN2002;0.016653;0.016653; 20JAN2002;0.016653;0.016653; 21JAN2002;0.016622;0.016622; 22JAN2002;0.016604;0.016604; 23JAN2002;0.016625;0.016625; 24JAN2002;0.016639;0.016639; 25JAN2002;0.016639;0.016639; 26JAN2002;0.016639;0.016639; 27JAN2002;0.016639;0.016639; 28JAN2002;0.016639;0.016639; 29JAN2002;0.016640;0.016640; 30JAN2002;0.016640;0.016640; 31JAN2002;0.016640;0.016640; 01FEB2002;0.016626;0.016626; 02FEB2002;0.016626;0.016626; 03FEB2002;0.016626;0.016626; 04FEB2002;0.016640;0.016640; 05FEB2002;0.016639;0.016639; 06FEB2002;0.016625;0.016625; 07FEB2002;0.016626;0.016626; 08FEB2002;0.016626;0.016626; 09FEB2002;0.016626;0.016626; 10FEB2002;0.016626;0.016626; 11FEB2002;0.016653;0.016653; 12FEB2002;0.016653;0.016653; 13FEB2002;0.016653;0.016653; 14FEB2002;0.016653;0.016653; 15FEB2002;0.016653;0.016653; 16FEB2002;0.016653;0.016653; 17FEB2002;0.016653;0.016653; 18FEB2002;0.016653;0.016653; 19FEB2002;0.016653;0.016653; 20FEB2002;0.016653;0.016653; 21FEB2002;0.016653;0.016653; 22FEB2002;0.016653;0.016653; 23FEB2002;0.016653;0.016653; 24FEB2002;0.016653;0.016653; 25FEB2002;0.016653;0.016653; 26FEB2002;0.016653;0.016653; 27FEB2002;0.016653;0.016653; 28FEB2002;0.016639;0.016639; 01MAR2002;0.016632;0.016632; 02MAR2002;0.016632;0.016632; 03MAR2002;0.016632;0.016632; 04MAR2002;0.016621;0.016621; 05MAR2002;0.016631;0.016631; 06MAR2002;0.016636;0.016636; 07MAR2002;0.016635;0.016635; 08MAR2002;0.016630;0.016630; 09MAR2002;0.016630;0.016630; 10MAR2002;0.016630;0.016630; 11MAR2002;0.016715;0.016715; 12MAR2002;0.016688;0.016688; 13MAR2002;0.016681;0.016681; 14MAR2002;0.016660;0.016660; 15MAR2002;0.016635;0.016635; 16MAR2002;0.016635;0.016635; 17MAR2002;0.016635;0.016635; 18MAR2002;0.016688;0.016688; 19MAR2002;0.016638;0.016638; 20MAR2002;0.016625;0.016625; 21MAR2002;0.016649;0.016649; 22MAR2002;0.016644;0.016644; 23MAR2002;0.016644;0.016644; 24MAR2002;0.016644;0.016644; 25MAR2002;0.016626;0.016626; 26MAR2002;0.016635;0.016635; 27MAR2002;0.016639;0.016639; 28MAR2002;0.016644;0.016644; 29MAR2002;0.016644;0.016644; 30MAR2002;0.016644;0.016644; 31MAR2002;0.016644;0.016644; 01APR2002;0.016624;0.016624; 02APR2002;0.016622;0.016622; 03APR2002;0.016621;0.016621; 04APR2002;0.016633;0.016633; 05APR2002;0.016619;0.016619; 06APR2002;0.016619;0.016619; 07APR2002;0.016619;0.016619; 08APR2002;0.016632;0.016632; 09APR2002;0.016640;0.016640; 10APR2002;0.016625;0.016625; 11APR2002;0.016629;0.016629; 12APR2002;0.016636;0.016636; 13APR2002;0.016636;0.016636; 14APR2002;0.016636;0.016636; 15APR2002;0.016628;0.016628; 16APR2002;0.016620;0.016620; 17APR2002;0.016630;0.016630; 18APR2002;0.016635;0.016635; 19APR2002;0.016651;0.016651; 20APR2002;0.016651;0.016651; 21APR2002;0.016651;0.016651; 22APR2002;0.016660;0.016660; 23APR2002;0.016674;0.016674; 24APR2002;0.016658;0.016658; 25APR2002;0.016645;0.016645; 26APR2002;0.016644;0.016644; 27APR2002;0.016644;0.016644; 28APR2002;0.016644;0.016644; 29APR2002;0.016644;0.016644; 30APR2002;0.016622;0.016622; 01MAY2002;0.016623;0.016623; 02MAY2002;0.016644;0.016644; 03MAY2002;0.016639;0.016639; 04MAY2002;0.016639;0.016639; 05MAY2002;0.016639;0.016639; 06MAY2002;0.016626;0.016626; 07MAY2002;0.016628;0.016628; 08MAY2002;0.016636;0.016636; 09MAY2002;0.016633;0.016633; 10MAY2002;0.016624;0.016624; 11MAY2002;0.016624;0.016624; 12MAY2002;0.016624;0.016624; 13MAY2002;0.016626;0.016626; 14MAY2002;0.016633;0.016633; 15MAY2002;0.016633;0.016633; 16MAY2002;0.016628;0.016628; 17MAY2002;0.016640;0.016640; 18MAY2002;0.016640;0.016640; 19MAY2002;0.016640;0.016640; 20MAY2002;0.016632;0.016632; 21MAY2002;0.016664;0.016664; 22MAY2002;0.016646;0.016646; 23MAY2002;0.016650;0.016650; 24MAY2002;0.016642;0.016642; 25MAY2002;0.016642;0.016642; 26MAY2002;0.016642;0.016642; 27MAY2002;0.016639;0.016639; 28MAY2002;0.016631;0.016631; 29MAY2002;0.016627;0.016627; 30MAY2002;0.016633;0.016633; 31MAY2002;0.016631;0.016631; 01JUN2002;0.016631;0.016631; 02JUN2002;0.016631;0.016631; 03JUN2002;0.016611;0.016611; 04JUN2002;0.016622;0.016622; 05JUN2002;0.016617;0.016617; 06JUN2002;0.016623;0.016623; 07JUN2002;0.016626;0.016626; 08JUN2002;0.016626;0.016626; 09JUN2002;0.016626;0.016626; 10JUN2002;0.016617;0.016617; 11JUN2002;0.016620;0.016620; 12JUN2002;0.016626;0.016626; 13JUN2002;0.016632;0.016632; 14JUN2002;0.016646;0.016646; 15JUN2002;0.016646;0.016646; 16JUN2002;0.016646;0.016646; 17JUN2002;0.016646;0.016646; 18JUN2002;0.016633;0.016633; 19JUN2002;0.016635;0.016635; 20JUN2002;0.016660;0.016660; 21JUN2002;0.016644;0.016644; 22JUN2002;0.016644;0.016644; 23JUN2002;0.016644;0.016644; 24JUN2002;0.016649;0.016649; 25JUN2002;0.016658;0.016658; 26JUN2002;0.016649;0.016649; 27JUN2002;0.016657;0.016657; 28JUN2002;0.016666;0.016666; 29JUN2002;0.016666;0.016666; 30JUN2002;0.016666;0.016666; 01JUL2002;0.016660;0.016660; 02JUL2002;0.016646;0.016646; 03JUL2002;0.016646;0.016646; 04JUL2002;0.016643;0.016643; 05JUL2002;0.016633;0.016633; 06JUL2002;0.016633;0.016633; 07JUL2002;0.016633;0.016633; 08JUL2002;0.016626;0.016626; 09JUL2002;0.016635;0.016635; 10JUL2002;0.016660;0.016660; 11JUL2002;0.016626;0.016626; 12JUL2002;0.016727;0.016727; 13JUL2002;0.016727;0.016727; 14JUL2002;0.016727;0.016727; 15JUL2002;0.016764;0.016764; 16JUL2002;0.016766;0.016766; 17JUL2002;0.016757;0.016757; 18JUL2002;0.016786;0.016786; 19JUL2002;0.016771;0.016771; 20JUL2002;0.016771;0.016771; 21JUL2002;0.016771;0.016771; 22JUL2002;0.016771;0.016771; 23JUL2002;0.016766;0.016766; 24JUL2002;0.016800;0.016800; 25JUL2002;0.016800;0.016800; 26JUL2002;0.016800;0.016800; 27JUL2002;0.016800;0.016800; 28JUL2002;0.016800;0.016800; 29JUL2002;0.016800;0.016800; 30JUL2002;0.016843;0.016843; 31JUL2002;0.016800;0.016800; 01AUG2002;0.016800;0.016800; 02AUG2002;0.016800;0.016800; 03AUG2002;0.016800;0.016800; 04AUG2002;0.016800;0.016800; 05AUG2002;0.016800;0.016800; 06AUG2002;0.016800;0.016800; 07AUG2002;0.016800;0.016800; 08AUG2002;0.016800;0.016800; 09AUG2002;0.016800;0.016800; 10AUG2002;0.016800;0.016800; 11AUG2002;0.016800;0.016800; 12AUG2002;0.016792;0.016792; 13AUG2002;0.016807;0.016807; 14AUG2002;0.016828;0.016828; 15AUG2002;0.016828;0.016828; 16AUG2002;0.016828;0.016828; 17AUG2002;0.016828;0.016828; 18AUG2002;0.016828;0.016828; 19AUG2002;0.016797;0.016797; 20AUG2002;0.016800;0.016800; 21AUG2002;0.016800;0.016800; 22AUG2002;0.016800;0.016800; 23AUG2002;0.016800;0.016800; 24AUG2002;0.016800;0.016800; 25AUG2002;0.016800;0.016800; 26AUG2002;0.016871;0.016871; 27AUG2002;0.016800;0.016800; 28AUG2002;0.016857;0.016857; 29AUG2002;0.016856;0.016856; 30AUG2002;0.016856;0.016856; 31AUG2002;0.016856;0.016856; 01SEP2002;0.016856;0.016856; 02SEP2002;0.016856;0.016856; 03SEP2002;0.016857;0.016857; 04SEP2002;0.016860;0.016860; 05SEP2002;0.016858;0.016858; 06SEP2002;0.016872;0.016872; 07SEP2002;0.016872;0.016872; 08SEP2002;0.016872;0.016872; 09SEP2002;0.016872;0.016872; 10SEP2002;0.016871;0.016871; 11SEP2002;0.016869;0.016869; 12SEP2002;0.016875;0.016875; 13SEP2002;0.016875;0.016875; 14SEP2002;0.016875;0.016875; 15SEP2002;0.016875;0.016875; 16SEP2002;0.016875;0.016875; 17SEP2002;0.016904;0.016904; 18SEP2002;0.016898;0.016898; 19SEP2002;0.016900;0.016900; 20SEP2002;0.016898;0.016898; 21SEP2002;0.016898;0.016898; 22SEP2002;0.016898;0.016898; 23SEP2002;0.016895;0.016895; 24SEP2002;0.016903;0.016903; 25SEP2002;0.016906;0.016906; 26SEP2002;0.016900;0.016900; 27SEP2002;0.016902;0.016902; 28SEP2002;0.016902;0.016902; 29SEP2002;0.016902;0.016902; 30SEP2002;0.016922;0.016922; 01OCT2002;0.016916;0.016916; 02OCT2002;0.016912;0.016912; 03OCT2002;0.016885;0.016885; 04OCT2002;0.016915;0.016915; 05OCT2002;0.016915;0.016915; 06OCT2002;0.016915;0.016915; 07OCT2002;0.016913;0.016913; 08OCT2002;0.016914;0.016914; 09OCT2002;0.016918;0.016918; 10OCT2002;0.016928;0.016928; 11OCT2002;0.016914;0.016914; 12OCT2002;0.016914;0.016914; 13OCT2002;0.016914;0.016914; 14OCT2002;0.016918;0.016918; 15OCT2002;0.016916;0.016916; 16OCT2002;0.016927;0.016927; 17OCT2002;0.016930;0.016930; 18OCT2002;0.016943;0.016943; 19OCT2002;0.016943;0.016943; 20OCT2002;0.016943;0.016943; 21OCT2002;0.016950;0.016950; 22OCT2002;0.016949;0.016949; 23OCT2002;0.016885;0.016885; 24OCT2002;0.016963;0.016963; 25OCT2002;0.016955;0.016955; 26OCT2002;0.016955;0.016955; 27OCT2002;0.016955;0.016955; 28OCT2002;0.016955;0.016955; 29OCT2002;0.016957;0.016957; 30OCT2002;0.016977;0.016977; 31OCT2002;0.016986;0.016986; 01NOV2002;0.016986;0.016986; 02NOV2002;0.016986;0.016986; 03NOV2002;0.016986;0.016986; 04NOV2002;0.016999;0.016999; 05NOV2002;0.017021;0.017021; 06NOV2002;0.017036;0.017036; 07NOV2002;0.017036;0.017036; 08NOV2002;0.017036;0.017036; 09NOV2002;0.017036;0.017036; 10NOV2002;0.017036;0.017036; 11NOV2002;0.017035;0.017035; 12NOV2002;0.017037;0.017037; 13NOV2002;0.017065;0.017065; 14NOV2002;0.017081;0.017081; 15NOV2002;0.017103;0.017103; 16NOV2002;0.017103;0.017103; 17NOV2002;0.017103;0.017103; 18NOV2002;0.017108;0.017108; 19NOV2002;0.017090;0.017090; 20NOV2002;0.017082;0.017082; 21NOV2002;0.017089;0.017089; 22NOV2002;0.017090;0.017090; 23NOV2002;0.017090;0.017090; 24NOV2002;0.017090;0.017090; 25NOV2002;0.017095;0.017095; 26NOV2002;0.017096;0.017096; 27NOV2002;0.017117;0.017117; 28NOV2002;0.017126;0.017126; 29NOV2002;0.017132;0.017132; 30NOV2002;0.017132;0.017132; 01DEC2002;0.017132;0.017132; 02DEC2002;0.017159;0.017159; 03DEC2002;0.017149;0.017149; 04DEC2002;0.017116;0.017116; 05DEC2002;0.017136;0.017136; 06DEC2002;0.017137;0.017137; 07DEC2002;0.017137;0.017137; 08DEC2002;0.017137;0.017137; 09DEC2002;0.017106;0.017106; 10DEC2002;0.017095;0.017095; 11DEC2002;0.017119;0.017119; 12DEC2002;0.017113;0.017113; 13DEC2002;0.017120;0.017120; 14DEC2002;0.017120;0.017120; 15DEC2002;0.017120;0.017120; 16DEC2002;0.017074;0.017074; 17DEC2002;0.017120;0.017120; 18DEC2002;0.017103;0.017103; 19DEC2002;0.017091;0.017091; 20DEC2002;0.017107;0.017107; 21DEC2002;0.017107;0.017107; 22DEC2002;0.017107;0.017107; 23DEC2002;0.017113;0.017113; 24DEC2002;0.017120;0.017120; 25DEC2002;0.017120;0.017120; 26DEC2002;0.017141;0.017141; 27DEC2002;0.017150;0.017150; 28DEC2002;0.017150;0.017150; 29DEC2002;0.017150;0.017150; 30DEC2002;0.017144;0.017144; 31DEC2002;0.017136;0.017136; 01JAN2003;0.017136;0.017136; 02JAN2003;0.017160;0.017160; 03JAN2003;0.017167;0.017167; 04JAN2003;0.017167;0.017167; 05JAN2003;0.017167;0.017167; 06JAN2003;0.017185;0.017185; 07JAN2003;0.017187;0.017187; 08JAN2003;0.017166;0.017166; 09JAN2003;0.017163;0.017163; 10JAN2003;0.017170;0.017170; 11JAN2003;0.017170;0.017170; 12JAN2003;0.017170;0.017170; 13JAN2003;0.017181;0.017181; 14JAN2003;0.017185;0.017185; 15JAN2003;0.017183;0.017183; 16JAN2003;0.017216;0.017216; 17JAN2003;0.017220;0.017220; 18JAN2003;0.017220;0.017220; 19JAN2003;0.017220;0.017220; 20JAN2003;0.017205;0.017205; 21JAN2003;0.017201;0.017201; 22JAN2003;0.017203;0.017203; 23JAN2003;0.017200;0.017200; 24JAN2003;0.017194;0.017194; 25JAN2003;0.017194;0.017194; 26JAN2003;0.017194;0.017194; 27JAN2003;0.017205;0.017205; 28JAN2003;0.017249;0.017249; 29JAN2003;0.017218;0.017218; 30JAN2003;0.017179;0.017179; 31JAN2003;0.017192;0.017192; 01FEB2003;0.017192;0.017192; 02FEB2003;0.017192;0.017192; 03FEB2003;0.017184;0.017184; 04FEB2003;0.017192;0.017192; 05FEB2003;0.017193;0.017193; 06FEB2003;0.017249;0.017249; 07FEB2003;0.017244;0.017244; 08FEB2003;0.017244;0.017244; 09FEB2003;0.017244;0.017244; 10FEB2003;0.017252;0.017252; 11FEB2003;0.017252;0.017252; 12FEB2003;0.017252;0.017252; 13FEB2003;0.017252;0.017252; 14FEB2003;0.017257;0.017257; 15FEB2003;0.017257;0.017257; 16FEB2003;0.017257;0.017257; 17FEB2003;0.017238;0.017238; 18FEB2003;0.017302;0.017302; 19FEB2003;0.017225;0.017225; 20FEB2003;0.017215;0.017215; 21FEB2003;0.017212;0.017212; 22FEB2003;0.017212;0.017212; 23FEB2003;0.017212;0.017212; 24FEB2003;0.017215;0.017215; 25FEB2003;0.017208;0.017208; 26FEB2003;0.017209;0.017209; 27FEB2003;0.017200;0.017200; 28FEB2003;0.017209;0.017209; 01MAR2003;0.017209;0.017209; 02MAR2003;0.017209;0.017209; 03MAR2003;0.017222;0.017222; 04MAR2003;0.017238;0.017238; 05MAR2003;0.017259;0.017259; 06MAR2003;0.017258;0.017258; 07MAR2003;0.017259;0.017259; 08MAR2003;0.017259;0.017259; 09MAR2003;0.017259;0.017259; 10MAR2003;0.017274;0.017274; 11MAR2003;0.017295;0.017295; 12MAR2003;0.017295;0.017295; 13MAR2003;0.017300;0.017300; 14MAR2003;0.017300;0.017300; 15MAR2003;0.017300;0.017300; 16MAR2003;0.017300;0.017300; 17MAR2003;0.017298;0.017298; 18MAR2003;0.017295;0.017295; 19MAR2003;0.017304;0.017304; 20MAR2003;0.017303;0.017303; 21MAR2003;0.017303;0.017303; 22MAR2003;0.017303;0.017303; 23MAR2003;0.017303;0.017303; 24MAR2003;0.017294;0.017294; 25MAR2003;0.017301;0.017301; 26MAR2003;0.017315;0.017315; 27MAR2003;0.017316;0.017316; 28MAR2003;0.017300;0.017300; 29MAR2003;0.017300;0.017300; 30MAR2003;0.017300;0.017300; 31MAR2003;0.017286;0.017286; 01APR2003;0.017260;0.017260; 02APR2003;0.020029;0.020029; 03APR2003;0.020029;0.020029; 04APR2003;0.022815;0.022815; 05APR2003;0.022815;0.022815; 06APR2003;0.022815;0.022815; 07APR2003;0.022815;0.022815; 08APR2003;0.025599;0.025599; 09APR2003;0.028391;0.028391; 10APR2003;0.031196;0.031196; 11APR2003;0.031198;0.031198; 12APR2003;0.031198;0.031198; 13APR2003;0.031198;0.031198; 14APR2003;0.031200;0.031200; 15APR2003;0.031202;0.031202; 16APR2003;0.031203;0.031203; 17APR2003;0.031205;0.031205; 18APR2003;0.031205;0.031205; 19APR2003;0.031205;0.031205; 20APR2003;0.031205;0.031205; 21APR2003;0.031207;0.031207; 22APR2003;0.031209;0.031209; 23APR2003;0.031209;0.031209; 24APR2003;0.031211;0.031211; 25APR2003;0.031214;0.031214; 26APR2003;0.031214;0.031214; 27APR2003;0.031214;0.031214; 28APR2003;0.031216;0.031216; 29APR2003;0.031216;0.031216; 30APR2003;0.031219;0.031219; 01MAY2003;0.031219;0.031219; 02MAY2003;0.031219;0.031219; 03MAY2003;0.031219;0.031219; 04MAY2003;0.031219;0.031219; 05MAY2003;0.031219;0.031219; 06MAY2003;0.031219;0.031219; 07MAY2003;0.031221;0.031221; 08MAY2003;0.031221;0.031221; 09MAY2003;0.033998;0.033998; 10MAY2003;0.033998;0.033998; 11MAY2003;0.033998;0.033998; 12MAY2003;0.036787;0.036787; 13MAY2003;0.036788;0.036788; 14MAY2003;0.036790;0.036790; 15MAY2003;0.036791;0.036791; 16MAY2003;0.036792;0.036792; 17MAY2003;0.036792;0.036792; 18MAY2003;0.036792;0.036792; 19MAY2003;0.036793;0.036793; 20MAY2003;0.036793;0.036793; 21MAY2003;0.036794;0.036794; 22MAY2003;0.036795;0.036795; 23MAY2003;0.036796;0.036796; 24MAY2003;0.036796;0.036796; 25MAY2003;0.036796;0.036796; 26MAY2003;0.036797;0.036797; 27MAY2003;0.036799;0.036799; 28MAY2003;0.036800;0.036800; 29MAY2003;0.036801;0.036801; 30MAY2003;0.036803;0.036803; 31MAY2003;0.036803;0.036803; 01JUN2003;0.036803;0.036803; 02JUN2003;0.036803;0.036803; 03JUN2003;0.036803;0.036803; 04JUN2003;0.036803;0.036803; 05JUN2003;0.036804;0.036804; 06JUN2003;0.036804;0.036804; 07JUN2003;0.036804;0.036804; 08JUN2003;0.036804;0.036804; 09JUN2003;0.039620;0.039620; 10JUN2003;0.042442;0.042442; 11JUN2003;0.042442;0.042442; 12JUN2003;0.042443;0.042443; 13JUN2003;0.042444;0.042444; 14JUN2003;0.042444;0.042444; 15JUN2003;0.042444;0.042444; 16JUN2003;0.039678;0.039678; 17JUN2003;0.036896;0.036896; 18JUN2003;0.034113;0.034113; 19JUN2003;0.031323;0.031323; 20JUN2003;0.028519;0.028519; 21JUN2003;0.028519;0.028519; 22JUN2003;0.028519;0.028519; 23JUN2003;0.028519;0.028519; 24JUN2003;0.028518;0.028518; 25JUN2003;0.028517;0.028517; 26JUN2003;0.028517;0.028517; 27JUN2003;0.028516;0.028516; 28JUN2003;0.028516;0.028516; 29JUN2003;0.028516;0.028516; 30JUN2003;0.028516;0.028516; 01JUL2003;0.017346;0.017346; 02JUL2003;0.017346;0.017346; 03JUL2003;0.017346;0.017346; 04JUL2003;0.017319;0.017319; 05JUL2003;0.017319;0.017319; 06JUL2003;0.017319;0.017319; 07JUL2003;0.017346;0.017346; 08JUL2003;0.017346;0.017346; 09JUL2003;0.017346;0.017346; 10JUL2003;0.017346;0.017346; 11JUL2003;0.017346;0.017346; 12JUL2003;0.017346;0.017346; 13JUL2003;0.017346;0.017346; 14JUL2003;0.017346;0.017346; 15JUL2003;0.017346;0.017346; 16JUL2003;0.017346;0.017346; 17JUL2003;0.017352;0.017352; 18JUL2003;0.017376;0.017376; 19JUL2003;0.017376;0.017376; 20JUL2003;0.017376;0.017376; 21JUL2003;0.017352;0.017352; 22JUL2003;0.017376;0.017376; 23JUL2003;0.017352;0.017352; 24JUL2003;0.017352;0.017352; 25JUL2003;0.017376;0.017376; 26JUL2003;0.017376;0.017376; 27JUL2003;0.017376;0.017376; 28JUL2003;0.017376;0.017376; 29JUL2003;0.017376;0.017376; 30JUL2003;0.017376;0.017376; 31JUL2003;0.017376;0.017376; 01AUG2003;0.017334;0.017334; 02AUG2003;0.017334;0.017334; 03AUG2003;0.017334;0.017334; 04AUG2003;0.017370;0.017370; 05AUG2003;0.017316;0.017316; 06AUG2003;0.017364;0.017364; 07AUG2003;0.017376;0.017376; 08AUG2003;0.017337;0.017337; 09AUG2003;0.017337;0.017337; 10AUG2003;0.017337;0.017337; 11AUG2003;0.017361;0.017361; 12AUG2003;0.017349;0.017349; 13AUG2003;0.017340;0.017340; 14AUG2003;0.017316;0.017316; 15AUG2003;0.017346;0.017346; 16AUG2003;0.017346;0.017346; 17AUG2003;0.017346;0.017346; 18AUG2003;0.017343;0.017343; 19AUG2003;0.017316;0.017316; 20AUG2003;0.017316;0.017316; 21AUG2003;0.017313;0.017313; 22AUG2003;0.017334;0.017334; 23AUG2003;0.017334;0.017334; 24AUG2003;0.017334;0.017334; 25AUG2003;0.017346;0.017346; 26AUG2003;0.017304;0.017304; 27AUG2003;0.017319;0.017319; 28AUG2003;0.017334;0.017334; 29AUG2003;0.017334;0.017334; 30AUG2003;0.017334;0.017334; 31AUG2003;0.017334;0.017334; 01SEP2003;0.017313;0.017313; 02SEP2003;0.017322;0.017322; 03SEP2003;0.017313;0.017313; 04SEP2003;0.017376;0.017376; 05SEP2003;0.017346;0.017346; 06SEP2003;0.017346;0.017346; 07SEP2003;0.017346;0.017346; 08SEP2003;0.017343;0.017343; 09SEP2003;0.017376;0.017376; 10SEP2003;0.017391;0.017391; 11SEP2003;0.017391;0.017391; 12SEP2003;0.017346;0.017346; 13SEP2003;0.017346;0.017346; 14SEP2003;0.017346;0.017346; 15SEP2003;0.017391;0.017391; 16SEP2003;0.017391;0.017391; 17SEP2003;0.017391;0.017391; 18SEP2003;0.017391;0.017391; 19SEP2003;0.017391;0.017391; 20SEP2003;0.017391;0.017391; 21SEP2003;0.017391;0.017391; 22SEP2003;0.017295;0.017295; 23SEP2003;0.017274;0.017274; 24SEP2003;0.017286;0.017286; 25SEP2003;0.017325;0.017325; 26SEP2003;0.017313;0.017313; 27SEP2003;0.017313;0.017313; 28SEP2003;0.017313;0.017313; 29SEP2003;0.017391;0.017391; 30SEP2003;0.017310;0.017310; 01OCT2003;0.017325;0.017325; 02OCT2003;0.017304;0.017304; 03OCT2003;0.017313;0.017313; 04OCT2003;0.017313;0.017313; 05OCT2003;0.017313;0.017313; 06OCT2003;0.017343;0.017343; 07OCT2003;0.017364;0.017364; 08OCT2003;0.017400;0.017400; 09OCT2003;0.017391;0.017391; 10OCT2003;0.017425;0.017425; 11OCT2003;0.017425;0.017425; 12OCT2003;0.017425;0.017425; 13OCT2003;0.017397;0.017397; 14OCT2003;0.017467;0.017467; 15OCT2003;0.017431;0.017431; 16OCT2003;0.017428;0.017428; 17OCT2003;0.017437;0.017437; 18OCT2003;0.017437;0.017437; 19OCT2003;0.017437;0.017437; 20OCT2003;0.017370;0.017370; 21OCT2003;0.017391;0.017391; 22OCT2003;0.017361;0.017361; 23OCT2003;0.017391;0.017391; 24OCT2003;0.017458;0.017458; 25OCT2003;0.017458;0.017458; 26OCT2003;0.017458;0.017458; 27OCT2003;0.017391;0.017391; 28OCT2003;0.017391;0.017391; 29OCT2003;0.017443;0.017443; 30OCT2003;0.017437;0.017437; 31OCT2003;0.017437;0.017437; 01NOV2003;0.017437;0.017437; 02NOV2003;0.017437;0.017437; 03NOV2003;0.017385;0.017385; 04NOV2003;0.017467;0.017467; 05NOV2003;0.017461;0.017461; 06NOV2003;0.017391;0.017391; 07NOV2003;0.017492;0.017492; 08NOV2003;0.017492;0.017492; 09NOV2003;0.017492;0.017492; 10NOV2003;0.017483;0.017483; 11NOV2003;0.017425;0.017425; 12NOV2003;0.017419;0.017419; 13NOV2003;0.017419;0.017419; 14NOV2003;0.017440;0.017440; 15NOV2003;0.017440;0.017440; 16NOV2003;0.017440;0.017440; 17NOV2003;0.017404;0.017404; 18NOV2003;0.017522;0.017522; 19NOV2003;0.017737;0.017737; 20NOV2003;0.017490;0.017490; 21NOV2003;0.017765;0.017765; 22NOV2003;0.017765;0.017765; 23NOV2003;0.017765;0.017765; 24NOV2003;0.017489;0.017489; 25NOV2003;0.017513;0.017513; 26NOV2003;0.017538;0.017538; 27NOV2003;0.017538;0.017538; 28NOV2003;0.017841;0.017841; 29NOV2003;0.017841;0.017841; 30NOV2003;0.017841;0.017841; 01DEC2003;0.017467;0.017467; 02DEC2003;0.017528;0.017528; 03DEC2003;0.017513;0.017513; 04DEC2003;0.017437;0.017437; 05DEC2003;0.017452;0.017452; 06DEC2003;0.017452;0.017452; 07DEC2003;0.017452;0.017452; 08DEC2003;0.017467;0.017467; 09DEC2003;0.017492;0.017492; 10DEC2003;0.017446;0.017446; 11DEC2003;0.017437;0.017437; 12DEC2003;0.017544;0.017544; 13DEC2003;0.017544;0.017544; 14DEC2003;0.017544;0.017544; 15DEC2003;0.017431;0.017431; 16DEC2003;0.017495;0.017495; 17DEC2003;0.017403;0.017403; 18DEC2003;0.017507;0.017507; 19DEC2003;0.017492;0.017492; 20DEC2003;0.017492;0.017492; 21DEC2003;0.017492;0.017492; 22DEC2003;0.017470;0.017470; 23DEC2003;0.017498;0.017498; 24DEC2003;0.017483;0.017483; 25DEC2003;0.017483;0.017483; 26DEC2003;0.017402;0.017402; 27DEC2003;0.017402;0.017402; 28DEC2003;0.017402;0.017402; 29DEC2003;0.017419;0.017419; 30DEC2003;0.017467;0.017467; 31DEC2003;0.017495;0.017495; 01JAN2004;0.017495;0.017495; 02JAN2004;0.017513;0.017513; 03JAN2004;0.017513;0.017513; 04JAN2004;0.017513;0.017513; 05JAN2004;0.017431;0.017431; 06JAN2004;0.017483;0.017483; 07JAN2004;0.017476;0.017476; 08JAN2004;0.017498;0.017498; 09JAN2004;0.017504;0.017504; 10JAN2004;0.017504;0.017504; 11JAN2004;0.017504;0.017504; 12JAN2004;0.017406;0.017406; 13JAN2004;0.017400;0.017400; 14JAN2004;0.017492;0.017492; 15JAN2004;0.017495;0.017495; 16JAN2004;0.017391;0.017391; 17JAN2004;0.017391;0.017391; 18JAN2004;0.017391;0.017391; 19JAN2004;0.017446;0.017446; 20JAN2004;0.017391;0.017391; 21JAN2004;0.017498;0.017498; 22JAN2004;0.017489;0.017489; 23JAN2004;0.017443;0.017443; 24JAN2004;0.017443;0.017443; 25JAN2004;0.017443;0.017443; 26JAN2004;0.017492;0.017492; 27JAN2004;0.017513;0.017513; 28JAN2004;0.017498;0.017498; 29JAN2004;0.017483;0.017483; 30JAN2004;0.017391;0.017391; 31JAN2004;0.017391;0.017391; 01FEB2004;0.017391;0.017391; 02FEB2004;0.017489;0.017489; 03FEB2004;0.017446;0.017446; 04FEB2004;0.017455;0.017455; 05FEB2004;0.017621;0.017621; 06FEB2004;0.017538;0.017538; 07FEB2004;0.017538;0.017538; 08FEB2004;0.017538;0.017538; 09FEB2004;0.017498;0.017498; 10FEB2004;0.017556;0.017556; 11FEB2004;0.017498;0.017498; 12FEB2004;0.017513;0.017513; 13FEB2004;0.017467;0.017467; 14FEB2004;0.017467;0.017467; 15FEB2004;0.017467;0.017467; 16FEB2004;0.017446;0.017446; 17FEB2004;0.017528;0.017528; 18FEB2004;0.017431;0.017431; 19FEB2004;0.017397;0.017397; 20FEB2004;0.017443;0.017443; 21FEB2004;0.017443;0.017443; 22FEB2004;0.017443;0.017443; 23FEB2004;0.017470;0.017470; 24FEB2004;0.017473;0.017473; 25FEB2004;0.017467;0.017467; 26FEB2004;0.017504;0.017504; 27FEB2004;0.017452;0.017452; 28FEB2004;0.017452;0.017452; 29FEB2004;0.017452;0.017452; 01MAR2004;0.017473;0.017473; 02MAR2004;0.017464;0.017464; 03MAR2004;0.017464;0.017464; 04MAR2004;0.017504;0.017504; 05MAR2004;0.017507;0.017507; 06MAR2004;0.017507;0.017507; 07MAR2004;0.017507;0.017507; 08MAR2004;0.017507;0.017507; 09MAR2004;0.017513;0.017513; 10MAR2004;0.017461;0.017461; 11MAR2004;0.017519;0.017519; 12MAR2004;0.017400;0.017400; 13MAR2004;0.017400;0.017400; 14MAR2004;0.017400;0.017400; 15MAR2004;0.017446;0.017446; 16MAR2004;0.017467;0.017467; 17MAR2004;0.017406;0.017406; 18MAR2004;0.017446;0.017446; 19MAR2004;0.017492;0.017492; 20MAR2004;0.017492;0.017492; 21MAR2004;0.017492;0.017492; 22MAR2004;0.017467;0.017467; 23MAR2004;0.017528;0.017528; 24MAR2004;0.017525;0.017525; 25MAR2004;0.017507;0.017507; 26MAR2004;0.017498;0.017498; 27MAR2004;0.017498;0.017498; 28MAR2004;0.017498;0.017498; 29MAR2004;0.017397;0.017397; 30MAR2004;0.017473;0.017473; 31MAR2004;0.017513;0.017513; 01APR2004;0.017513;0.017513; 02APR2004;0.017498;0.017498; 03APR2004;0.017498;0.017498; 04APR2004;0.017498;0.017498; 05APR2004;0.017498;0.017498; 06APR2004;0.017498;0.017498; 07APR2004;0.017435;0.017435; 08APR2004;0.017437;0.017437; 09APR2004;0.017425;0.017425; 10APR2004;0.017425;0.017425; 11APR2004;0.017425;0.017425; 12APR2004;0.017406;0.017406; 13APR2004;0.017486;0.017486; 14APR2004;0.017403;0.017403; 15APR2004;0.017498;0.017498; 16APR2004;0.017743;0.017743; 17APR2004;0.017743;0.017743; 18APR2004;0.017743;0.017743; 19APR2004;0.017492;0.017492; 20APR2004;0.017476;0.017476; 21APR2004;0.017458;0.017458; 22APR2004;0.017446;0.017446; 23APR2004;0.017446;0.017446; 24APR2004;0.017446;0.017446; 25APR2004;0.017446;0.017446; 26APR2004;0.017400;0.017400; 27APR2004;0.017446;0.017446; 28APR2004;0.017449;0.017449; 29APR2004;0.017452;0.017452; 30APR2004;0.017455;0.017455; 01MAY2004;0.017455;0.017455; 02MAY2004;0.017455;0.017455; 03MAY2004;0.017461;0.017461; 04MAY2004;0.017470;0.017470; 05MAY2004;0.017476;0.017476; 06MAY2004;0.017413;0.017413; 07MAY2004;0.017376;0.017376; 08MAY2004;0.017376;0.017376; 09MAY2004;0.017376;0.017376; 10MAY2004;0.017357;0.017357; 11MAY2004;0.017416;0.017416; 12MAY2004;0.017422;0.017422; 13MAY2004;0.017346;0.017346; 14MAY2004;0.017346;0.017346; 15MAY2004;0.017346;0.017346; 16MAY2004;0.017346;0.017346; 17MAY2004;0.017346;0.017346; 18MAY2004;0.017316;0.017316; 19MAY2004;0.017352;0.017352; 20MAY2004;0.017337;0.017337; 21MAY2004;0.017346;0.017346; 22MAY2004;0.017346;0.017346; 23MAY2004;0.017346;0.017346; 24MAY2004;0.017331;0.017331; 25MAY2004;0.017370;0.017370; 26MAY2004;0.017391;0.017391; 27MAY2004;0.017385;0.017385; 28MAY2004;0.017340;0.017340; 29MAY2004;0.017340;0.017340; 30MAY2004;0.017340;0.017340; 31MAY2004;0.017346;0.017346; 01JUN2004;0.017334;0.017334; 02JUN2004;0.017340;0.017340; 03JUN2004;0.017343;0.017343; 04JUN2004;0.017346;0.017346; 05JUN2004;0.017346;0.017346; 06JUN2004;0.017346;0.017346; 07JUN2004;0.017304;0.017304; 08JUN2004;0.017295;0.017295; 09JUN2004;0.017289;0.017289; 10JUN2004;0.017355;0.017355; 11JUN2004;0.017295;0.017295; 12JUN2004;0.017295;0.017295; 13JUN2004;0.017295;0.017295; 14JUN2004;0.017337;0.017337; 15JUN2004;0.017355;0.017355; 16JUN2004;0.017256;0.017256; 17JUN2004;0.017277;0.017277; 18JUN2004;0.017274;0.017274; 19JUN2004;0.017274;0.017274; 20JUN2004;0.017274;0.017274; 21JUN2004;0.017301;0.017301; 22JUN2004;0.017286;0.017286; 23JUN2004;0.017241;0.017241; 24JUN2004;0.017298;0.017298; 25JUN2004;0.017271;0.017271; 26JUN2004;0.017271;0.017271; 27JUN2004;0.017271;0.017271; 28JUN2004;0.017452;0.017452; 29JUN2004;0.017182;0.017182; 30JUN2004;0.017259;0.017259; 01JUL2004;0.017313;0.017313; 02JUL2004;0.017316;0.017316; 03JUL2004;0.017316;0.017316; 04JUL2004;0.017316;0.017316; 05JUL2004;0.017191;0.017191; 06JUL2004;0.017173;0.017173; 07JUL2004;0.017185;0.017185; 08JUL2004;0.017212;0.017212; 09JUL2004;0.017191;0.017191; 10JUL2004;0.017191;0.017191; 11JUL2004;0.017191;0.017191; 12JUL2004;0.017167;0.017167; 13JUL2004;0.017188;0.017188; 14JUL2004;0.017173;0.017173; 15JUL2004;0.017182;0.017182; 16JUL2004;0.017179;0.017179; 17JUL2004;0.017179;0.017179; 18JUL2004;0.017179;0.017179; 19JUL2004;0.017109;0.017109; 20JUL2004;0.017182;0.017182; 21JUL2004;0.017221;0.017221; 22JUL2004;0.017212;0.017212; 23JUL2004;0.017167;0.017167; 24JUL2004;0.017167;0.017167; 25JUL2004;0.017167;0.017167; 26JUL2004;0.017153;0.017153; 27JUL2004;0.017156;0.017156; 28JUL2004;0.017194;0.017194; 29JUL2004;0.017470;0.017470; 30JUL2004;0.017150;0.017150; 31JUL2004;0.017150;0.017150; 01AUG2004;0.017150;0.017150; 02AUG2004;0.017132;0.017132; 03AUG2004;0.017100;0.017100; 04AUG2004;0.017094;0.017094; 05AUG2004;0.017027;0.017027; 06AUG2004;0.017094;0.017094; 07AUG2004;0.017094;0.017094; 08AUG2004;0.017094;0.017094; 09AUG2004;0.016998;0.016998; 10AUG2004;0.017021;0.017021; 11AUG2004;0.016992;0.016992; 12AUG2004;0.017053;0.017053; 13AUG2004;0.017044;0.017044; 14AUG2004;0.017044;0.017044; 15AUG2004;0.017044;0.017044; 16AUG2004;0.017001;0.017001; 17AUG2004;0.017059;0.017059; 18AUG2004;0.017065;0.017065; 19AUG2004;0.017071;0.017071; 20AUG2004;0.017036;0.017036; 21AUG2004;0.017036;0.017036; 22AUG2004;0.017036;0.017036; 23AUG2004;0.017007;0.017007; 24AUG2004;0.017036;0.017036; 25AUG2004;0.017044;0.017044; 26AUG2004;0.017050;0.017050; 27AUG2004;0.017010;0.017010; 28AUG2004;0.017010;0.017010; 29AUG2004;0.017010;0.017010; 30AUG2004;0.017065;0.017065; 31AUG2004;0.017085;0.017085; 01SEP2004;0.017059;0.017059; 02SEP2004;0.017007;0.017007; 03SEP2004;0.017001;0.017001; 04SEP2004;0.017001;0.017001; 05SEP2004;0.017001;0.017001; 06SEP2004;0.017050;0.017050; 07SEP2004;0.017027;0.017027; 08SEP2004;0.017015;0.017015; 09SEP2004;0.017007;0.017007; 10SEP2004;0.016995;0.016995; 11SEP2004;0.016995;0.016995; 12SEP2004;0.016995;0.016995; 13SEP2004;0.017013;0.017013; 14SEP2004;0.017021;0.017021; 15SEP2004;0.016984;0.016984; 16SEP2004;0.017036;0.017036; 17SEP2004;0.016969;0.016969; 18SEP2004;0.016969;0.016969; 19SEP2004;0.016969;0.016969; 20SEP2004;0.016984;0.016984; 21SEP2004;0.016992;0.016992; 22SEP2004;0.016903;0.016903; 23SEP2004;0.016900;0.016900; 24SEP2004;0.016906;0.016906; 25SEP2004;0.016906;0.016906; 26SEP2004;0.016906;0.016906; 27SEP2004;0.016915;0.016915; 28SEP2004;0.016900;0.016900; 29SEP2004;0.016903;0.016903; 30SEP2004;0.016932;0.016932; 01OCT2004;0.016886;0.016886; 02OCT2004;0.016886;0.016886; 03OCT2004;0.016886;0.016886; 04OCT2004;0.016892;0.016892; 05OCT2004;0.016886;0.016886; 06OCT2004;0.016858;0.016858; 07OCT2004;0.016852;0.016852; 08OCT2004;0.016863;0.016863; 09OCT2004;0.016863;0.016863; 10OCT2004;0.016863;0.016863; 11OCT2004;0.016832;0.016832; 12OCT2004;0.016801;0.016801; 13OCT2004;0.016827;0.016827; 14OCT2004;0.016795;0.016795; 15OCT2004;0.016773;0.016773; 16OCT2004;0.016773;0.016773; 17OCT2004;0.016773;0.016773; 18OCT2004;0.016683;0.016683; 19OCT2004;0.016658;0.016658; 20OCT2004;0.016935;0.016935; 21OCT2004;0.016647;0.016647; 22OCT2004;0.016633;0.016633; 23OCT2004;0.016633;0.016633; 24OCT2004;0.016633;0.016633; 25OCT2004;0.016902;0.016902; 26OCT2004;0.016885;0.016885; 27OCT2004;0.016868;0.016868; 28OCT2004;0.016850;0.016850; 29OCT2004;0.016835;0.016835; 30OCT2004;0.016835;0.016835; 31OCT2004;0.016835;0.016835; 01NOV2004;0.016820;0.016820; 02NOV2004;0.016576;0.016576; 03NOV2004;0.016589;0.016589; 04NOV2004;0.016573;0.016573; 05NOV2004;0.016639;0.016639; 06NOV2004;0.016639;0.016639; 07NOV2004;0.016639;0.016639; 08NOV2004;0.016793;0.016793; 09NOV2004;0.016779;0.016779; 10NOV2004;0.016764;0.016764; 11NOV2004;0.016781;0.016781; 12NOV2004;0.016818;0.016818; 13NOV2004;0.016818;0.016818; 14NOV2004;0.016818;0.016818; 15NOV2004;0.016795;0.016795; 16NOV2004;0.016846;0.016846; 17NOV2004;0.016852;0.016852; 18NOV2004;0.016767;0.016767; 19NOV2004;0.016846;0.016846; 20NOV2004;0.016846;0.016846; 21NOV2004;0.016846;0.016846; 22NOV2004;0.016748;0.016748; 23NOV2004;0.016717;0.016717; 24NOV2004;0.016964;0.016964; 25NOV2004;0.016717;0.016717; 26NOV2004;0.016722;0.016722; 27NOV2004;0.016722;0.016722; 28NOV2004;0.016722;0.016722; 29NOV2004;0.016750;0.016750; 30NOV2004;0.016764;0.016764; 01DEC2004;0.016807;0.016807; 02DEC2004;0.016787;0.016787; 03DEC2004;0.016841;0.016841; 04DEC2004;0.016841;0.016841; 05DEC2004;0.016841;0.016841; 06DEC2004;0.016815;0.016815; 07DEC2004;0.016815;0.016815; 08DEC2004;0.016866;0.016866; 09DEC2004;0.016869;0.016869; 10DEC2004;0.016841;0.016841; 11DEC2004;0.016841;0.016841; 12DEC2004;0.016841;0.016841; 13DEC2004;0.016807;0.016807; 14DEC2004;0.016832;0.016832; 15DEC2004;0.016759;0.016759; 16DEC2004;0.016773;0.016773; 17DEC2004;0.016773;0.016773; 18DEC2004;0.016773;0.016773; 19DEC2004;0.016773;0.016773; 20DEC2004;0.016776;0.016776; 21DEC2004;0.016767;0.016767; 22DEC2004;0.016804;0.016804; 23DEC2004;0.016824;0.016824; 24DEC2004;0.016892;0.016892; 25DEC2004;0.016892;0.016892; 26DEC2004;0.016892;0.016892; 27DEC2004;0.016858;0.016858; 28DEC2004;0.016818;0.016818; 29DEC2004;0.016829;0.016829; 30DEC2004;0.016844;0.016844; 31DEC2004;0.016835;0.016835; 01JAN2005;0.016835;0.016835; 02JAN2005;0.016835;0.016835; 03JAN2005;0.016835;0.016835; 04JAN2005;0.016821;0.016821; 05JAN2005;0.016781;0.016781; 06JAN2005;0.016787;0.016787; 07JAN2005;0.016793;0.016793; 08JAN2005;0.016793;0.016793; 09JAN2005;0.016793;0.016793; 10JAN2005;0.016790;0.016790; 11JAN2005;0.016790;0.016790; 12JAN2005;0.016821;0.016821; 13JAN2005;0.016812;0.016812; 14JAN2005;0.016832;0.016832; 15JAN2005;0.016832;0.016832; 16JAN2005;0.016832;0.016832; 17JAN2005;0.016829;0.016829; 18JAN2005;0.016835;0.016835; 19JAN2005;0.016858;0.016858; 20JAN2005;0.016861;0.016861; 21JAN2005;0.016861;0.016861; 22JAN2005;0.016861;0.016861; 23JAN2005;0.016861;0.016861; 24JAN2005;0.016872;0.016872; 25JAN2005;0.016875;0.016875; 26JAN2005;0.016895;0.016895; 27JAN2005;0.016941;0.016941; 28JAN2005;0.016889;0.016889; 29JAN2005;0.016889;0.016889; 30JAN2005;0.016889;0.016889; 31JAN2005;0.016872;0.016872; 01FEB2005;0.016858;0.016858; 02FEB2005;0.016863;0.016863; 03FEB2005;0.016855;0.016855; 04FEB2005;0.016841;0.016841; 05FEB2005;0.016841;0.016841; 06FEB2005;0.016841;0.016841; 07FEB2005;0.016841;0.016841; 08FEB2005;0.016852;0.016852; 09FEB2005;0.016863;0.016863; 10FEB2005;0.016878;0.016878; 11FEB2005;0.016852;0.016852; 12FEB2005;0.016852;0.016852; 13FEB2005;0.016852;0.016852; 14FEB2005;0.016844;0.016844; 15FEB2005;0.016841;0.016841; 16FEB2005;0.016844;0.016844; 17FEB2005;0.016849;0.016849; 18FEB2005;0.016861;0.016861; 19FEB2005;0.016861;0.016861; 20FEB2005;0.016861;0.016861; 21FEB2005;0.016861;0.016861; 22FEB2005;0.016869;0.016869; 23FEB2005;0.016861;0.016861; 24FEB2005;0.016852;0.016852; 25FEB2005;0.016869;0.016869; 26FEB2005;0.016869;0.016869; 27FEB2005;0.016869;0.016869; 28FEB2005;0.016858;0.016858; 01MAR2005;0.016858;0.016858; 02MAR2005;0.016863;0.016863; 03MAR2005;0.016858;0.016858; 04MAR2005;0.016872;0.016872; 05MAR2005;0.016872;0.016872; 06MAR2005;0.016872;0.016872; 07MAR2005;0.016878;0.016878; 08MAR2005;0.016878;0.016878; 09MAR2005;0.016853;0.016853; 10MAR2005;0.016852;0.016852; 11MAR2005;0.016852;0.016852; 12MAR2005;0.016852;0.016852; 13MAR2005;0.016852;0.016852; 14MAR2005;0.016855;0.016855; 15MAR2005;0.016855;0.016855; 16MAR2005;0.016845;0.016845; 17MAR2005;0.016846;0.016846; 18MAR2005;0.016846;0.016846; 19MAR2005;0.016846;0.016846; 20MAR2005;0.016846;0.016846; 21MAR2005;0.016849;0.016849; 22MAR2005;0.016844;0.016844; 23MAR2005;0.016841;0.016841; 24MAR2005;0.016855;0.016855; 25MAR2005;0.016849;0.016849; 26MAR2005;0.016849;0.016849; 27MAR2005;0.016849;0.016849; 28MAR2005;0.016846;0.016846; 29MAR2005;0.016846;0.016846; 30MAR2005;0.016844;0.016844; 31MAR2005;0.016844;0.016844; 01APR2005;0.016838;0.016838; 02APR2005;0.016838;0.016838; 03APR2005;0.016838;0.016838; 04APR2005;0.016844;0.016844; 05APR2005;0.016841;0.016841; 06APR2005;0.016841;0.016841; 07APR2005;0.016844;0.016844; 08APR2005;0.016846;0.016846; 09APR2005;0.016846;0.016846; 10APR2005;0.016846;0.016846; 11APR2005;0.016846;0.016846; 12APR2005;0.016849;0.016849; 13APR2005;0.016844;0.016844; 14APR2005;0.016841;0.016841; 15APR2005;0.016846;0.016846; 16APR2005;0.016846;0.016846; 17APR2005;0.016846;0.016846; 18APR2005;0.016846;0.016846; 19APR2005;0.016863;0.016863; 20APR2005;0.016849;0.016849; 21APR2005;0.016829;0.016829; 22APR2005;0.016835;0.016835; 23APR2005;0.016835;0.016835; 24APR2005;0.016835;0.016835; 25APR2005;0.016827;0.016827; 26APR2005;0.016824;0.016824; 27APR2005;0.016827;0.016827; 28APR2005;0.016832;0.016832; 29APR2005;0.016827;0.016827; 30APR2005;0.016827;0.016827; 01MAY2005;0.016827;0.016827; 02MAY2005;0.016821;0.016821; 03MAY2005;0.016821;0.016821; 04MAY2005;0.016815;0.016815; 05MAY2005;0.016818;0.016818; 06MAY2005;0.016812;0.016812; 07MAY2005;0.016812;0.016812; 08MAY2005;0.016812;0.016812; 09MAY2005;0.016804;0.016804; 10MAY2005;0.016807;0.016807; 11MAY2005;0.016804;0.016804; 12MAY2005;0.016807;0.016807; 13MAY2005;0.016818;0.016818; 14MAY2005;0.016818;0.016818; 15MAY2005;0.016818;0.016818; 16MAY2005;0.016821;0.016821; 17MAY2005;0.016818;0.016818; 18MAY2005;0.016821;0.016821; 19MAY2005;0.016815;0.016815; 20MAY2005;0.016821;0.016821; 21MAY2005;0.016821;0.016821; 22MAY2005;0.016821;0.016821; 23MAY2005;0.016818;0.016818; 24MAY2005;0.016812;0.016812; 25MAY2005;0.016807;0.016807; 26MAY2005;0.016804;0.016804; 27MAY2005;0.016807;0.016807; 28MAY2005;0.016807;0.016807; 29MAY2005;0.016807;0.016807; 30MAY2005;0.016807;0.016807; 31MAY2005;0.016804;0.016804; 01JUN2005;0.016790;0.016790; 02JUN2005;0.016790;0.016790; 03JUN2005;0.016779;0.016779; 04JUN2005;0.016779;0.016779; 05JUN2005;0.016779;0.016779; 06JUN2005;0.016784;0.016784; 07JUN2005;0.016790;0.016790; 08JUN2005;0.016764;0.016764; 09JUN2005;0.016779;0.016779; 10JUN2005;0.016773;0.016773; 11JUN2005;0.016773;0.016773; 12JUN2005;0.016773;0.016773; 13JUN2005;0.016779;0.016779; 14JUN2005;0.016764;0.016764; 15JUN2005;0.016793;0.016793; 16JUN2005;0.016764;0.016764; 17JUN2005;0.016762;0.016762; 18JUN2005;0.016762;0.016762; 19JUN2005;0.016762;0.016762; 20JUN2005;0.016748;0.016748; 21JUN2005;0.016745;0.016745; 22JUN2005;0.016750;0.016750; 23JUN2005;0.016793;0.016793; 24JUN2005;0.016764;0.016764; 25JUN2005;0.016764;0.016764; 26JUN2005;0.016764;0.016764; 27JUN2005;0.016748;0.016748; 28JUN2005;0.016739;0.016739; 29JUN2005;0.016762;0.016762; 30JUN2005;0.016764;0.016764; 01JUL2005;0.016746;0.016746; 02JUL2005;0.016746;0.016746; 03JUL2005;0.016746;0.016746; 04JUL2005;0.016767;0.016767; 05JUL2005;0.016762;0.016762; 06JUL2005;0.016767;0.016767; 07JUL2005;0.016770;0.016770; 08JUL2005;0.016779;0.016779; 09JUL2005;0.016779;0.016779; 10JUL2005;0.016779;0.016779; 11JUL2005;0.016773;0.016773; 12JUL2005;0.016770;0.016770; 13JUL2005;0.016764;0.016764; 14JUL2005;0.016776;0.016776; 15JUL2005;0.016777;0.016777; 16JUL2005;0.016777;0.016777; 17JUL2005;0.016777;0.016777; 18JUL2005;0.016770;0.016770; 19JUL2005;0.016770;0.016770; 20JUL2005;0.016762;0.016762; 21JUL2005;0.016770;0.016770; 22JUL2005;0.016773;0.016773; 23JUL2005;0.016773;0.016773; 24JUL2005;0.016773;0.016773; 25JUL2005;0.016771;0.016771; 26JUL2005;0.016771;0.016771; 27JUL2005;0.016770;0.016770; 28JUL2005;0.016769;0.016769; 29JUL2005;0.016762;0.016762; 30JUL2005;0.016762;0.016762; 31JUL2005;0.016762;0.016762; 01AUG2005;0.016770;0.016770; 02AUG2005;0.016766;0.016766; 03AUG2005;0.016771;0.016771; 04AUG2005;0.016769;0.016769; 05AUG2005;0.016766;0.016766; 06AUG2005;0.016766;0.016766; 07AUG2005;0.016766;0.016766; 08AUG2005;0.016766;0.016766; 09AUG2005;0.016753;0.016753; 10AUG2005;0.016755;0.016755; 11AUG2005;0.016757;0.016757; 12AUG2005;0.016763;0.016763; 13AUG2005;0.016763;0.016763; 14AUG2005;0.016763;0.016763; 15AUG2005;0.016760;0.016760; 16AUG2005;0.016759;0.016759; 17AUG2005;0.016760;0.016760; 18AUG2005;0.016788;0.016788; 19AUG2005;0.016760;0.016760; 20AUG2005;0.016760;0.016760; 21AUG2005;0.016760;0.016760; 22AUG2005;0.016757;0.016757; 23AUG2005;0.016757;0.016757; 24AUG2005;0.016759;0.016759; 25AUG2005;0.016759;0.016759; 26AUG2005;0.016759;0.016759; 27AUG2005;0.016759;0.016759; 28AUG2005;0.016759;0.016759; 29AUG2005;0.016759;0.016759; 30AUG2005;0.016757;0.016757; 31AUG2005;0.016753;0.016753; 01SEP2005;0.016757;0.016757; 02SEP2005;0.016746;0.016746; 03SEP2005;0.016746;0.016746; 04SEP2005;0.016746;0.016746; 05SEP2005;0.016745;0.016745; 06SEP2005;0.016740;0.016740; 07SEP2005;0.016715;0.016715; 08SEP2005;0.016773;0.016773; 09SEP2005;0.016738;0.016738; 10SEP2005;0.016738;0.016738; 11SEP2005;0.016738;0.016738; 12SEP2005;0.016738;0.016738; 13SEP2005;0.016735;0.016735; 14SEP2005;0.016729;0.016729; 15SEP2005;0.016700;0.016700; 16SEP2005;0.016713;0.016713; 17SEP2005;0.016713;0.016713; 18SEP2005;0.016713;0.016713; 19SEP2005;0.016699;0.016699; 20SEP2005;0.016706;0.016706; 21SEP2005;0.016697;0.016697; 22SEP2005;0.016702;0.016702; 23SEP2005;0.016707;0.016707; 24SEP2005;0.016707;0.016707; 25SEP2005;0.016707;0.016707; 26SEP2005;0.016738;0.016738; 27SEP2005;0.016742;0.016742; 28SEP2005;0.016743;0.016743; 29SEP2005;0.016749;0.016749; 30SEP2005;0.016760;0.016760; 01OCT2005;0.016760;0.016760; 02OCT2005;0.016760;0.016760; 03OCT2005;0.016745;0.016745; 04OCT2005;0.016742;0.016742; 05OCT2005;0.016742;0.016742; 06OCT2005;0.016742;0.016742; 07OCT2005;0.016748;0.016748; 08OCT2005;0.016748;0.016748; 09OCT2005;0.016748;0.016748; 10OCT2005;0.016739;0.016739; 11OCT2005;0.016736;0.016736; 12OCT2005;0.016736;0.016736; 13OCT2005;0.016714;0.016714; 14OCT2005;0.016745;0.016745; 15OCT2005;0.016745;0.016745; 16OCT2005;0.016745;0.016745; 17OCT2005;0.016736;0.016736; 18OCT2005;0.016714;0.016714; 19OCT2005;0.016748;0.016748; 20OCT2005;0.016748;0.016748; 21OCT2005;0.016745;0.016745; 22OCT2005;0.016745;0.016745; 23OCT2005;0.016745;0.016745; 24OCT2005;0.016745;0.016745; 25OCT2005;0.016722;0.016722; 26OCT2005;0.016748;0.016748; 27OCT2005;0.016728;0.016728; 28OCT2005;0.016753;0.016753; 29OCT2005;0.016753;0.016753; 30OCT2005;0.016753;0.016753; 31OCT2005;0.016742;0.016742; 01NOV2005;0.016748;0.016748; 02NOV2005;0.016745;0.016745; 03NOV2005;0.016750;0.016750; 04NOV2005;0.016742;0.016742; 05NOV2005;0.016742;0.016742; 06NOV2005;0.016742;0.016742; 07NOV2005;0.016759;0.016759; 08NOV2005;0.016734;0.016734; 09NOV2005;0.016725;0.016725; 10NOV2005;0.016736;0.016736; 11NOV2005;0.016734;0.016734; 12NOV2005;0.016734;0.016734; 13NOV2005;0.016734;0.016734; 14NOV2005;0.016708;0.016708; 15NOV2005;0.016731;0.016731; 16NOV2005;0.016706;0.016706; 17NOV2005;0.016700;0.016700; 18NOV2005;0.016708;0.016708; 19NOV2005;0.016708;0.016708; 20NOV2005;0.016708;0.016708; 21NOV2005;0.016708;0.016708; 22NOV2005;0.016739;0.016739; 23NOV2005;0.016734;0.016734; 24NOV2005;0.016731;0.016731; 25NOV2005;0.016728;0.016728; 26NOV2005;0.016728;0.016728; 27NOV2005;0.016728;0.016728; 28NOV2005;0.016736;0.016736; 29NOV2005;0.016736;0.016736; 30NOV2005;0.016736;0.016736; 01DEC2005;0.016728;0.016728; 02DEC2005;0.016708;0.016708; 03DEC2005;0.016708;0.016708; 04DEC2005;0.016708;0.016708; 05DEC2005;0.016708;0.016708; 06DEC2005;0.016714;0.016714; 07DEC2005;0.016714;0.016714; 08DEC2005;0.016725;0.016725; 09DEC2005;0.016728;0.016728; 10DEC2005;0.016728;0.016728; 11DEC2005;0.016728;0.016728; 12DEC2005;0.016714;0.016714; 13DEC2005;0.016714;0.016714; 14DEC2005;0.016706;0.016706; 15DEC2005;0.016700;0.016700; 16DEC2005;0.016697;0.016697; 17DEC2005;0.016697;0.016697; 18DEC2005;0.016697;0.016697; 19DEC2005;0.016692;0.016692; 20DEC2005;0.016706;0.016706; 21DEC2005;0.016731;0.016731; 22DEC2005;0.016725;0.016725; 23DEC2005;0.016731;0.016731; 24DEC2005;0.016731;0.016731; 25DEC2005;0.016731;0.016731; 26DEC2005;0.016731;0.016731; 27DEC2005;0.016731;0.016731; 28DEC2005;0.016722;0.016722; 29DEC2005;0.016728;0.016728; 30DEC2005;0.016725;0.016725; 31DEC2005;0.016725;0.016725; 01JAN2006;0.016725;0.016725; 02JAN2006;0.016725;0.016725; 03JAN2006;0.016728;0.016728; 04JAN2006;0.016725;0.016725; 05JAN2006;0.016699;0.016699; 06JAN2006;0.016731;0.016731; 07JAN2006;0.016731;0.016731; 08JAN2006;0.016731;0.016731; 09JAN2006;0.016708;0.016708; 10JAN2006;0.016725;0.016725; 11JAN2006;0.016722;0.016722; 12JAN2006;0.016722;0.016722; 13JAN2006;0.016689;0.016689; 14JAN2006;0.016689;0.016689; 15JAN2006;0.016689;0.016689; 16JAN2006;0.016702;0.016702; 17JAN2006;0.016688;0.016688; 18JAN2006;0.016701;0.016701; 19JAN2006;0.016708;0.016708; 20JAN2006;0.016713;0.016713; 21JAN2006;0.016713;0.016713; 22JAN2006;0.016713;0.016713; 23JAN2006;0.016711;0.016711; 24JAN2006;0.016713;0.016713; 25JAN2006;0.016713;0.016713; 26JAN2006;0.016715;0.016715; 27JAN2006;0.016711;0.016711; 28JAN2006;0.016711;0.016711; 29JAN2006;0.016711;0.016711; 30JAN2006;0.016710;0.016710; 31JAN2006;0.016704;0.016704; 01FEB2006;0.016694;0.016694; 02FEB2006;0.016703;0.016703; 03FEB2006;0.016708;0.016708; 04FEB2006;0.016708;0.016708; 05FEB2006;0.016708;0.016708; 06FEB2006;0.016706;0.016706; 07FEB2006;0.016703;0.016703; 08FEB2006;0.016703;0.016703; 09FEB2006;0.016703;0.016703; 10FEB2006;0.016700;0.016700; 11FEB2006;0.016700;0.016700; 12FEB2006;0.016700;0.016700; 13FEB2006;0.016708;0.016708; 14FEB2006;0.016696;0.016696; 15FEB2006;0.016692;0.016692; 16FEB2006;0.016697;0.016697; 17FEB2006;0.016697;0.016697; 18FEB2006;0.016697;0.016697; 19FEB2006;0.016697;0.016697; 20FEB2006;0.016681;0.016681; 21FEB2006;0.016653;0.016653; 22FEB2006;0.016663;0.016663; 23FEB2006;0.016681;0.016681; 24FEB2006;0.016697;0.016697; 25FEB2006;0.016697;0.016697; 26FEB2006;0.016697;0.016697; 27FEB2006;0.016706;0.016706; 28FEB2006;0.016700;0.016700; 01MAR2006;0.016682;0.016682; 02MAR2006;0.016699;0.016699; 03MAR2006;0.016697;0.016697; 04MAR2006;0.016697;0.016697; 05MAR2006;0.016697;0.016697; 06MAR2006;0.016697;0.016697; 07MAR2006;0.016689;0.016689; 08MAR2006;0.016674;0.016674; 09MAR2006;0.016681;0.016681; 10MAR2006;0.016681;0.016681; 11MAR2006;0.016681;0.016681; 12MAR2006;0.016681;0.016681; 13MAR2006;0.016672;0.016672; 14MAR2006;0.016660;0.016660; 15MAR2006;0.016625;0.016625; 16MAR2006;0.016625;0.016625; 17MAR2006;0.016625;0.016625; 18MAR2006;0.016625;0.016625; 19MAR2006;0.016625;0.016625; 20MAR2006;0.016614;0.016614; 21MAR2006;0.016625;0.016625; 22MAR2006;0.016644;0.016644; 23MAR2006;0.016614;0.016614; 24MAR2006;0.016663;0.016663; 25MAR2006;0.016663;0.016663; 26MAR2006;0.016663;0.016663; 27MAR2006;0.016639;0.016639; 28MAR2006;0.016650;0.016650; 29MAR2006;0.016679;0.016679; 30MAR2006;0.016653;0.016653; 31MAR2006;0.016633;0.016633; 01APR2006;0.016633;0.016633; 02APR2006;0.016633;0.016633; 03APR2006;0.016650;0.016650; 04APR2006;0.016646;0.016646; 05APR2006;0.016628;0.016628; 06APR2006;0.016675;0.016675; 07APR2006;0.016667;0.016667; 08APR2006;0.016667;0.016667; 09APR2006;0.016667;0.016667; 10APR2006;0.016658;0.016658; 11APR2006;0.016660;0.016660; 12APR2006;0.016664;0.016664; 13APR2006;0.016665;0.016665; 14APR2006;0.016665;0.016665; 15APR2006;0.016665;0.016665; 16APR2006;0.016665;0.016665; 17APR2006;0.016685;0.016685; 18APR2006;0.016681;0.016681; 19APR2006;0.016674;0.016674; 20APR2006;0.016669;0.016669; 21APR2006;0.016674;0.016674; 22APR2006;0.016674;0.016674; 23APR2006;0.016674;0.016674; 24APR2006;0.016669;0.016669; 25APR2006;0.016667;0.016667; 26APR2006;0.016658;0.016658; 27APR2006;0.016650;0.016650; 28APR2006;0.016658;0.016658; 29APR2006;0.016658;0.016658; 30APR2006;0.016658;0.016658; 01MAY2006;0.016649;0.016649; 02MAY2006;0.016653;0.016653; 03MAY2006;0.016653;0.016653; 04MAY2006;0.016653;0.016653; 05MAY2006;0.016653;0.016653; 06MAY2006;0.016653;0.016653; 07MAY2006;0.016653;0.016653; 08MAY2006;0.016661;0.016661; 09MAY2006;0.016653;0.016653; 10MAY2006;0.016650;0.016650; 11MAY2006;0.016653;0.016653; 12MAY2006;0.016651;0.016651; 13MAY2006;0.016651;0.016651; 14MAY2006;0.016651;0.016651; 15MAY2006;0.016650;0.016650; 16MAY2006;0.016653;0.016653; 17MAY2006;0.016674;0.016674; 18MAY2006;0.016683;0.016683; 19MAY2006;0.016667;0.016667; 20MAY2006;0.016667;0.016667; 21MAY2006;0.016667;0.016667; 22MAY2006;0.016651;0.016651; 23MAY2006;0.016653;0.016653; 24MAY2006;0.016620;0.016620; 25MAY2006;0.016620;0.016620; 26MAY2006;0.016617;0.016617; 27MAY2006;0.016617;0.016617; 28MAY2006;0.016617;0.016617; 29MAY2006;0.016584;0.016584; 30MAY2006;0.016607;0.016607; 31MAY2006;0.016625;0.016625; 01JUN2006;0.016628;0.016628; 02JUN2006;0.016635;0.016635; 03JUN2006;0.016635;0.016635; 04JUN2006;0.016635;0.016635; 05JUN2006;0.016625;0.016625; 06JUN2006;0.016653;0.016653; 07JUN2006;0.016642;0.016642; 08JUN2006;0.016643;0.016643; 09JUN2006;0.016636;0.016636; 10JUN2006;0.016636;0.016636; 11JUN2006;0.016636;0.016636; 12JUN2006;0.016636;0.016636; 13JUN2006;0.016622;0.016622; 14JUN2006;0.016628;0.016628; 15JUN2006;0.016618;0.016618; 16JUN2006;0.016603;0.016603; 17JUN2006;0.016603;0.016603; 18JUN2006;0.016603;0.016603; 19JUN2006;0.016592;0.016592; 20JUN2006;0.016602;0.016602; 21JUN2006;0.016591;0.016591; 22JUN2006;0.016595;0.016595; 23JUN2006;0.016606;0.016606; 24JUN2006;0.016606;0.016606; 25JUN2006;0.016606;0.016606; 26JUN2006;0.016609;0.016609; 27JUN2006;0.016610;0.016610; 28JUN2006;0.016607;0.016607; 29JUN2006;0.016615;0.016615; 30JUN2006;0.016609;0.016609; 01JUL2006;0.016609;0.016609; 02JUL2006;0.016609;0.016609; 03JUL2006;0.016600;0.016600; 04JUL2006;0.016602;0.016602; 05JUL2006;0.016593;0.016593; 06JUL2006;0.016592;0.016592; 07JUL2006;0.016604;0.016604; 08JUL2006;0.016604;0.016604; 09JUL2006;0.016604;0.016604; 10JUL2006;0.016589;0.016589; 11JUL2006;0.016586;0.016586; 12JUL2006;0.016599;0.016599; 13JUL2006;0.016584;0.016584; 14JUL2006;0.016592;0.016592; 15JUL2006;0.016592;0.016592; 16JUL2006;0.016592;0.016592; 17JUL2006;0.016598;0.016598; 18JUL2006;0.016592;0.016592; 19JUL2006;0.016588;0.016588; 20JUL2006;0.016586;0.016586; 21JUL2006;0.016584;0.016584; 22JUL2006;0.016584;0.016584; 23JUL2006;0.016584;0.016584; 24JUL2006;0.016581;0.016581; 25JUL2006;0.016584;0.016584; 26JUL2006;0.016577;0.016577; 27JUL2006;0.016578;0.016578; 28JUL2006;0.016580;0.016580; 29JUL2006;0.016580;0.016580; 30JUL2006;0.016580;0.016580; 31JUL2006;0.016589;0.016589; 01AUG2006;0.016595;0.016595; 02AUG2006;0.016586;0.016586; 03AUG2006;0.016584;0.016584; 04AUG2006;0.016584;0.016584; 05AUG2006;0.016584;0.016584; 06AUG2006;0.016584;0.016584; 07AUG2006;0.016591;0.016591; 08AUG2006;0.016592;0.016592; 09AUG2006;0.016592;0.016592; 10AUG2006;0.016589;0.016589; 11AUG2006;0.016578;0.016578; 12AUG2006;0.016578;0.016578; 13AUG2006;0.016578;0.016578; 14AUG2006;0.016581;0.016581; 15AUG2006;0.016580;0.016580; 16AUG2006;0.016578;0.016578; 17AUG2006;0.016571;0.016571; 18AUG2006;0.016566;0.016566; 19AUG2006;0.016566;0.016566; 20AUG2006;0.016566;0.016566; 21AUG2006;0.016558;0.016558; 22AUG2006;0.016562;0.016562; 23AUG2006;0.016562;0.016562; 24AUG2006;0.016573;0.016573; 25AUG2006;0.016570;0.016570; 26AUG2006;0.016570;0.016570; 27AUG2006;0.016570;0.016570; 28AUG2006;0.016573;0.016573; 29AUG2006;0.016566;0.016566; 30AUG2006;0.016559;0.016559; 31AUG2006;0.016551;0.016551; 01SEP2006;0.016530;0.016530; 02SEP2006;0.016530;0.016530; 03SEP2006;0.016530;0.016530; 04SEP2006;0.016548;0.016548; 05SEP2006;0.016532;0.016532; 06SEP2006;0.016545;0.016545; 07SEP2006;0.016544;0.016544; 08SEP2006;0.016545;0.016545; 09SEP2006;0.016545;0.016545; 10SEP2006;0.016545;0.016545; 11SEP2006;0.016541;0.016541; 12SEP2006;0.016534;0.016534; 13SEP2006;0.016534;0.016534; 14SEP2006;0.016532;0.016532; 15SEP2006;0.016513;0.016513; 16SEP2006;0.016513;0.016513; 17SEP2006;0.016513;0.016513; 18SEP2006;0.016506;0.016506; 19SEP2006;0.016513;0.016513; 20SEP2006;0.016507;0.016507; 21SEP2006;0.016513;0.016513; 22SEP2006;0.016511;0.016511; 23SEP2006;0.016511;0.016511; 24SEP2006;0.016511;0.016511; 25SEP2006;0.016507;0.016507; 26SEP2006;0.016499;0.016499; 27SEP2006;0.016502;0.016502; 28SEP2006;0.016518;0.016518; 29SEP2006;0.016515;0.016515; 30SEP2006;0.016515;0.016515; 01OCT2006;0.016515;0.016515; 02OCT2006;0.016510;0.016510; 03OCT2006;0.016513;0.016513; 04OCT2006;0.016515;0.016515; 05OCT2006;0.016515;0.016515; 06OCT2006;0.016515;0.016515; 07OCT2006;0.016515;0.016515; 08OCT2006;0.016515;0.016515; 09OCT2006;0.016492;0.016492; 10OCT2006;0.016485;0.016485; 11OCT2006;0.016489;0.016489; 12OCT2006;0.016504;0.016504; 13OCT2006;0.016498;0.016498; 14OCT2006;0.016498;0.016498; 15OCT2006;0.016498;0.016498; 16OCT2006;0.016487;0.016487; 17OCT2006;0.016493;0.016493; 18OCT2006;0.016507;0.016507; 19OCT2006;0.016504;0.016504; 20OCT2006;0.016503;0.016503; 21OCT2006;0.016503;0.016503; 22OCT2006;0.016503;0.016503; 23OCT2006;0.016510;0.016510; 24OCT2006;0.016510;0.016510; 25OCT2006;0.016510;0.016510; 26OCT2006;0.016510;0.016510; 27OCT2006;0.016496;0.016496; 28OCT2006;0.016496;0.016496; 29OCT2006;0.016496;0.016496; 30OCT2006;0.016499;0.016499; 31OCT2006;0.016491;0.016491; 01NOV2006;0.016494;0.016494; 02NOV2006;0.016497;0.016497; 03NOV2006;0.016489;0.016489; 04NOV2006;0.016489;0.016489; 05NOV2006;0.016489;0.016489; 06NOV2006;0.016479;0.016479; 07NOV2006;0.016477;0.016477; 08NOV2006;0.016469;0.016469; 09NOV2006;0.016469;0.016469; 10NOV2006;0.016469;0.016469; 11NOV2006;0.016469;0.016469; 12NOV2006;0.016469;0.016469; 13NOV2006;0.016466;0.016466; 14NOV2006;0.016466;0.016466; 15NOV2006;0.016447;0.016447; 16NOV2006;0.016457;0.016457; 17NOV2006;0.016446;0.016446; 18NOV2006;0.016446;0.016446; 19NOV2006;0.016446;0.016446; 20NOV2006;0.016427;0.016427; 21NOV2006;0.016442;0.016442; 22NOV2006;0.016447;0.016447; 23NOV2006;0.016453;0.016453; 24NOV2006;0.016462;0.016462; 25NOV2006;0.016462;0.016462; 26NOV2006;0.016462;0.016462; 27NOV2006;0.016453;0.016453; 28NOV2006;0.016447;0.016447; 29NOV2006;0.016439;0.016439; 30NOV2006;0.016428;0.016428; 01DEC2006;0.016424;0.016424; 02DEC2006;0.016424;0.016424; 03DEC2006;0.016424;0.016424; 04DEC2006;0.016415;0.016415; 05DEC2006;0.016418;0.016418; 06DEC2006;0.016431;0.016431; 07DEC2006;0.016428;0.016428; 08DEC2006;0.016431;0.016431; 09DEC2006;0.016431;0.016431; 10DEC2006;0.016431;0.016431; 11DEC2006;0.016420;0.016420; 12DEC2006;0.016426;0.016426; 13DEC2006;0.016428;0.016428; 14DEC2006;0.016439;0.016439; 15DEC2006;0.016423;0.016423; 16DEC2006;0.016423;0.016423; 17DEC2006;0.016423;0.016423; 18DEC2006;0.016410;0.016410; 19DEC2006;0.016410;0.016410; 20DEC2006;0.016407;0.016407; 21DEC2006;0.016418;0.016418; 22DEC2006;0.016407;0.016407; 23DEC2006;0.016407;0.016407; 24DEC2006;0.016407;0.016407; 25DEC2006;0.016407;0.016407; 26DEC2006;0.016407;0.016407; 27DEC2006;0.016407;0.016407; 28DEC2006;0.016412;0.016412; 29DEC2006;0.016426;0.016426; 30DEC2006;0.016426;0.016426; 31DEC2006;0.016426;0.016426; 01JAN2007;0.016426;0.016426; 02JAN2007;0.016420;0.016420; 03JAN2007;0.016420;0.016420; 04JAN2007;0.016412;0.016412; 05JAN2007;0.016399;0.016399; 06JAN2007;0.016399;0.016399; 07JAN2007;0.016399;0.016399; 08JAN2007;0.016400;0.016400; 09JAN2007;0.016396;0.016396; 10JAN2007;0.016395;0.016395; 11JAN2007;0.016397;0.016397; 12JAN2007;0.016403;0.016403; 13JAN2007;0.016403;0.016403; 14JAN2007;0.016403;0.016403; 15JAN2007;0.016397;0.016397; 16JAN2007;0.016400;0.016400; 17JAN2007;0.016423;0.016423; 18JAN2007;0.016434;0.016434; 19JAN2007;0.016459;0.016459; 20JAN2007;0.016459;0.016459; 21JAN2007;0.016459;0.016459; 22JAN2007;0.016461;0.016461; 23JAN2007;0.016454;0.016454; 24JAN2007;0.016454;0.016454; 25JAN2007;0.016454;0.016454; 26JAN2007;0.016462;0.016462; 27JAN2007;0.016462;0.016462; 28JAN2007;0.016462;0.016462; 29JAN2007;0.016466;0.016466; 30JAN2007;0.016466;0.016466; 31JAN2007;0.016468;0.016468; 01FEB2007;0.016468;0.016468; 02FEB2007;0.016460;0.016460; 03FEB2007;0.016460;0.016460; 04FEB2007;0.016460;0.016460; 05FEB2007;0.016465;0.016465; 06FEB2007;0.016450;0.016450; 07FEB2007;0.016451;0.016451; 08FEB2007;0.016454;0.016454; 09FEB2007;0.016450;0.016450; 10FEB2007;0.016450;0.016450; 11FEB2007;0.016450;0.016450; 12FEB2007;0.016453;0.016453; 13FEB2007;0.016443;0.016443; 14FEB2007;0.016439;0.016439; 15FEB2007;0.016443;0.016443; 16FEB2007;0.016480;0.016480; 17FEB2007;0.016480;0.016480; 18FEB2007;0.016480;0.016480; 19FEB2007;0.016473;0.016473; 20FEB2007;0.016447;0.016447; 21FEB2007;0.016477;0.016477; 22FEB2007;0.016480;0.016480; 23FEB2007;0.016485;0.016485; 24FEB2007;0.016485;0.016485; 25FEB2007;0.016485;0.016485; 26FEB2007;0.016475;0.016475; 27FEB2007;0.016477;0.016477; 28FEB2007;0.016481;0.016481; 01MAR2007;0.016472;0.016472; 02MAR2007;0.016470;0.016470; 03MAR2007;0.016470;0.016470; 04MAR2007;0.016470;0.016470; 05MAR2007;0.016470;0.016470; 06MAR2007;0.016472;0.016472; 07MAR2007;0.016468;0.016468; 08MAR2007;0.016469;0.016469; 09MAR2007;0.016467;0.016467; 10MAR2007;0.016467;0.016467; 11MAR2007;0.016467;0.016467; 12MAR2007;0.016470;0.016470; 13MAR2007;0.016473;0.016473; 14MAR2007;0.016474;0.016474; 15MAR2007;0.016472;0.016472; 16MAR2007;0.016483;0.016483; 17MAR2007;0.016483;0.016483; 18MAR2007;0.016483;0.016483; 19MAR2007;0.016468;0.016468; 20MAR2007;0.016474;0.016474; 21MAR2007;0.016477;0.016477; 22MAR2007;0.016474;0.016474; 23MAR2007;0.016474;0.016474; 24MAR2007;0.016474;0.016474; 25MAR2007;0.016474;0.016474; 26MAR2007;0.016476;0.016476; 27MAR2007;0.016481;0.016481; 28MAR2007;0.016489;0.016489; 29MAR2007;0.016476;0.016476; 30MAR2007;0.016462;0.016462; 31MAR2007;0.016462;0.016462; 01APR2007;0.016462;0.016462; 02APR2007;0.016480;0.016480; 03APR2007;0.016472;0.016472; 04APR2007;0.016455;0.016455; 05APR2007;0.016464;0.016464; 06APR2007;0.016464;0.016464; 07APR2007;0.016464;0.016464; 08APR2007;0.016464;0.016464; 09APR2007;0.016460;0.016460; 10APR2007;0.016430;0.016430; 11APR2007;0.016442;0.016442; 12APR2007;0.016464;0.016464; 13APR2007;0.016487;0.016487; 14APR2007;0.016487;0.016487; 15APR2007;0.016487;0.016487; 16APR2007;0.016485;0.016485; 17APR2007;0.016474;0.016474; 18APR2007;0.016474;0.016474; 19APR2007;0.016476;0.016476; 20APR2007;0.016477;0.016477; 21APR2007;0.016477;0.016477; 22APR2007;0.016477;0.016477; 23APR2007;0.016481;0.016481; 24APR2007;0.016488;0.016488; 25APR2007;0.016480;0.016480; 26APR2007;0.016484;0.016484; 27APR2007;0.016489;0.016489; 28APR2007;0.016489;0.016489; 29APR2007;0.016489;0.016489; 30APR2007;0.016489;0.016489; 01MAY2007;0.016489;0.016489; 02MAY2007;0.016496;0.016496; 03MAY2007;0.016493;0.016493; 04MAY2007;0.016521;0.016521; 05MAY2007;0.016521;0.016521; 06MAY2007;0.016521;0.016521; 07MAY2007;0.016502;0.016502; 08MAY2007;0.016503;0.016503; 09MAY2007;0.016504;0.016504; 10MAY2007;0.016510;0.016510; 11MAY2007;0.016526;0.016526; 12MAY2007;0.016526;0.016526; 13MAY2007;0.016526;0.016526; 14MAY2007;0.016499;0.016499; 15MAY2007;0.016457;0.016457; 16MAY2007;0.016484;0.016484; 17MAY2007;0.016450;0.016450; 18MAY2007;0.016450;0.016450; 19MAY2007;0.016450;0.016450; 20MAY2007;0.016450;0.016450; 21MAY2007;0.016461;0.016461; 22MAY2007;0.016462;0.016462; 23MAY2007;0.016464;0.016464; 24MAY2007;0.016461;0.016461; 25MAY2007;0.016466;0.016466; 26MAY2007;0.016466;0.016466; 27MAY2007;0.016466;0.016466; 28MAY2007;0.016466;0.016466; 29MAY2007;0.016466;0.016466; 30MAY2007;0.016472;0.016472; 31MAY2007;0.016464;0.016464; 01JUN2007;0.016468;0.016468; 02JUN2007;0.016468;0.016468; 03JUN2007;0.016468;0.016468; 04JUN2007;0.016488;0.016488; 05JUN2007;0.016491;0.016491; 06JUN2007;0.016500;0.016500; 07JUN2007;0.016496;0.016496; 08JUN2007;0.016480;0.016480; 09JUN2007;0.016480;0.016480; 10JUN2007;0.016480;0.016480; 11JUN2007;0.016480;0.016480; 12JUN2007;0.016485;0.016485; 13JUN2007;0.016499;0.016499; 14JUN2007;0.016504;0.016504; 15JUN2007;0.016499;0.016499; 16JUN2007;0.016499;0.016499; 17JUN2007;0.016499;0.016499; 18JUN2007;0.016499;0.016499; 19JUN2007;0.016503;0.016503; 20JUN2007;0.016510;0.016510; 21JUN2007;0.016472;0.016472; 22JUN2007;0.016483;0.016483; 23JUN2007;0.016483;0.016483; 24JUN2007;0.016483;0.016483; 25JUN2007;0.016504;0.016504; 26JUN2007;0.016507;0.016507; 27JUN2007;0.016529;0.016529; 28JUN2007;0.016518;0.016518; 29JUN2007;0.016537;0.016537; 30JUN2007;0.016537;0.016537; 01JUL2007;0.016537;0.016537; 02JUL2007;0.016565;0.016565; 03JUL2007;0.016570;0.016570; 04JUL2007;0.016562;0.016562; 05JUL2007;0.016559;0.016559; 06JUL2007;0.016560;0.016560; 07JUL2007;0.016560;0.016560; 08JUL2007;0.016560;0.016560; 09JUL2007;0.016554;0.016554; 10JUL2007;0.016551;0.016551; 11JUL2007;0.016562;0.016562; 12JUL2007;0.016565;0.016565; 13JUL2007;0.016560;0.016560; 14JUL2007;0.016560;0.016560; 15JUL2007;0.016560;0.016560; 16JUL2007;0.016556;0.016556; 17JUL2007;0.016560;0.016560; 18JUL2007;0.016559;0.016559; 19JUL2007;0.016552;0.016552; 20JUL2007;0.016558;0.016558; 21JUL2007;0.016558;0.016558; 22JUL2007;0.016558;0.016558; 23JUL2007;0.016559;0.016559; 24JUL2007;0.016551;0.016551; 25JUL2007;0.016551;0.016551; 26JUL2007;0.016562;0.016562; 27JUL2007;0.016551;0.016551; 28JUL2007;0.016551;0.016551; 29JUL2007;0.016551;0.016551; 30JUL2007;0.016548;0.016548; 31JUL2007;0.016559;0.016559; 01AUG2007;0.016562;0.016562; 02AUG2007;0.016565;0.016565; 03AUG2007;0.016555;0.016555; 04AUG2007;0.016555;0.016555; 05AUG2007;0.016555;0.016555; 06AUG2007;0.016551;0.016551; 07AUG2007;0.016548;0.016548; 08AUG2007;0.016554;0.016554; 09AUG2007;0.016540;0.016540; 10AUG2007;0.016548;0.016548; 11AUG2007;0.016548;0.016548; 12AUG2007;0.016548;0.016548; 13AUG2007;0.016548;0.016548; 14AUG2007;0.016548;0.016548; 15AUG2007;0.016551;0.016551; 16AUG2007;0.016526;0.016526; 17AUG2007;0.016536;0.016536; 18AUG2007;0.016536;0.016536; 19AUG2007;0.016536;0.016536; 20AUG2007;0.016517;0.016517; 21AUG2007;0.016507;0.016507; 22AUG2007;0.016506;0.016506; 23AUG2007;0.016499;0.016499; 24AUG2007;0.016485;0.016485; 25AUG2007;0.016485;0.016485; 26AUG2007;0.016485;0.016485; 27AUG2007;0.016437;0.016437; 28AUG2007;0.016441;0.016441; 29AUG2007;0.016450;0.016450; 30AUG2007;0.016469;0.016469; 31AUG2007;0.016506;0.016506; 01SEP2007;0.016506;0.016506; 02SEP2007;0.016506;0.016506; 03SEP2007;0.016447;0.016447; 04SEP2007;0.016458;0.016458; 05SEP2007;0.016491;0.016491; 06SEP2007;0.016496;0.016496; 07SEP2007;0.016518;0.016518; 08SEP2007;0.016518;0.016518; 09SEP2007;0.016518;0.016518; 10SEP2007;0.016488;0.016488; 11SEP2007;0.016489;0.016489; 12SEP2007;0.016483;0.016483; 13SEP2007;0.016492;0.016492; 14SEP2007;0.016492;0.016492; 15SEP2007;0.016492;0.016492; 16SEP2007;0.016492;0.016492; 17SEP2007;0.016514;0.016514; 18SEP2007;0.016493;0.016493; 19SEP2007;0.016496;0.016496; 20SEP2007;0.016502;0.016502; 21SEP2007;0.016498;0.016498; 22SEP2007;0.016498;0.016498; 23SEP2007;0.016498;0.016498; 24SEP2007;0.016502;0.016502; 25SEP2007;0.016499;0.016499; 26SEP2007;0.016487;0.016487; 27SEP2007;0.016470;0.016470; 28SEP2007;0.016472;0.016472; 29SEP2007;0.016472;0.016472; 30SEP2007;0.016472;0.016472; 01OCT2007;0.016483;0.016483; 02OCT2007;0.016462;0.016462; 03OCT2007;0.016472;0.016472; 04OCT2007;0.016472;0.016472; 05OCT2007;0.016465;0.016465; 06OCT2007;0.016465;0.016465; 07OCT2007;0.016465;0.016465; 08OCT2007;0.016460;0.016460; 09OCT2007;0.016469;0.016469; 10OCT2007;0.016472;0.016472; 11OCT2007;0.016495;0.016495; 12OCT2007;0.016493;0.016493; 13OCT2007;0.016493;0.016493; 14OCT2007;0.016493;0.016493; 15OCT2007;0.016493;0.016493; 16OCT2007;0.016493;0.016493; 17OCT2007;0.016491;0.016491; 18OCT2007;0.016491;0.016491; 19OCT2007;0.016498;0.016498; 20OCT2007;0.016498;0.016498; 21OCT2007;0.016498;0.016498; 22OCT2007;0.016493;0.016493; 23OCT2007;0.016485;0.016485; 24OCT2007;0.016479;0.016479; 25OCT2007;0.016453;0.016453; 26OCT2007;0.016466;0.016466; 27OCT2007;0.016466;0.016466; 28OCT2007;0.016466;0.016466; 29OCT2007;0.016477;0.016477; 30OCT2007;0.016474;0.016474; 31OCT2007;0.016464;0.016464; 01NOV2007;0.016466;0.016466; 02NOV2007;0.016449;0.016449; 03NOV2007;0.016449;0.016449; 04NOV2007;0.016449;0.016449; 05NOV2007;0.016430;0.016430; 06NOV2007;0.016439;0.016439; 07NOV2007;0.016418;0.016418; 08NOV2007;0.016418;0.016418; 09NOV2007;0.016418;0.016418; 10NOV2007;0.016418;0.016418; 11NOV2007;0.016418;0.016418; 12NOV2007;0.016412;0.016412; 13NOV2007;0.016383;0.016383; 14NOV2007;0.016356;0.016356; 15NOV2007;0.016340;0.016340; 16NOV2007;0.016360;0.016360; 17NOV2007;0.016360;0.016360; 18NOV2007;0.016360;0.016360; 19NOV2007;0.016325;0.016325; 20NOV2007;0.016404;0.016404; 21NOV2007;0.016419;0.016419; 22NOV2007;0.016392;0.016392; 23NOV2007;0.016371;0.016371; 24NOV2007;0.016371;0.016371; 25NOV2007;0.016371;0.016371; 26NOV2007;0.016327;0.016327; 27NOV2007;0.016316;0.016316; 28NOV2007;0.016375;0.016375; 29NOV2007;0.016359;0.016359; 30NOV2007;0.016327;0.016327; 01DEC2007;0.016327;0.016327; 02DEC2007;0.016327;0.016327; 03DEC2007;0.016297;0.016297; 04DEC2007;0.016297;0.016297; 05DEC2007;0.016317;0.016317; 06DEC2007;0.016337;0.016337; 07DEC2007;0.016320;0.016320; 08DEC2007;0.016320;0.016320; 09DEC2007;0.016320;0.016320; 10DEC2007;0.016327;0.016327; 11DEC2007;0.016319;0.016319; 12DEC2007;0.016321;0.016321; 13DEC2007;0.016343;0.016343; 14DEC2007;0.016356;0.016356; 15DEC2007;0.016356;0.016356; 16DEC2007;0.016356;0.016356; 17DEC2007;0.016428;0.016428; 18DEC2007;0.016464;0.016464; 19DEC2007;0.016410;0.016410; 20DEC2007;0.016410;0.016410; 21DEC2007;0.016410;0.016410; 22DEC2007;0.016410;0.016410; 23DEC2007;0.016410;0.016410; 24DEC2007;0.016343;0.016343; 25DEC2007;0.016343;0.016343; 26DEC2007;0.016297;0.016297; 27DEC2007;0.016291;0.016291; 28DEC2007;0.016291;0.016291; 29DEC2007;0.016291;0.016291; 30DEC2007;0.016291;0.016291; 31DEC2007;0.016227;0.016227; 01JAN2008;0.016227;0.016227; 02JAN2008;0.016162;0.016162; 03JAN2008;0.016150;0.016150; 04JAN2008;0.016097;0.016097; 05JAN2008;0.016097;0.016097; 06JAN2008;0.016097;0.016097; 07JAN2008;0.016000;0.016000; 08JAN2008;0.016013;0.016013; 09JAN2008;0.015997;0.015997; 10JAN2008;0.015955;0.015955; 11JAN2008;0.015927;0.015927; 12JAN2008;0.015927;0.015927; 13JAN2008;0.015927;0.015927; 14JAN2008;0.016006;0.016006; 15JAN2008;0.015994;0.015994; 16JAN2008;0.015988;0.015988; 17JAN2008;0.016073;0.016073; 18JAN2008;0.016076;0.016076; 19JAN2008;0.016076;0.016076; 20JAN2008;0.016076;0.016076; 21JAN2008;0.016051;0.016051; 22JAN2008;0.016012;0.016012; 23JAN2008;0.016014;0.016014; 24JAN2008;0.015999;0.015999; 25JAN2008;0.016012;0.016012; 26JAN2008;0.016012;0.016012; 27JAN2008;0.016012;0.016012; 28JAN2008;0.015968;0.015968; 29JAN2008;0.015990;0.015990; 30JAN2008;0.015966;0.015966; 31JAN2008;0.015966;0.015966; 01FEB2008;0.015944;0.015944; 02FEB2008;0.015944;0.015944; 03FEB2008;0.015944;0.015944; 04FEB2008;0.015932;0.015932; 05FEB2008;0.015932;0.015932; 06FEB2008;0.015920;0.015920; 07FEB2008;0.015917;0.015917; 08FEB2008;0.015905;0.015905; 09FEB2008;0.015905;0.015905; 10FEB2008;0.015905;0.015905; 11FEB2008;0.015882;0.015882; 12FEB2008;0.015892;0.015892; 13FEB2008;0.015889;0.015889; 14FEB2008;0.015883;0.015883; 15FEB2008;0.015845;0.015845; 16FEB2008;0.015845;0.015845; 17FEB2008;0.015845;0.015845; 18FEB2008;0.015842;0.015842; 19FEB2008;0.015900;0.015900; 20FEB2008;0.016141;0.016141; 21FEB2008;0.016142;0.016142; 22FEB2008;0.016138;0.016138; 23FEB2008;0.016138;0.016138; 24FEB2008;0.016138;0.016138; 25FEB2008;0.016038;0.016038; 26FEB2008;0.015999;0.015999; 27FEB2008;0.015999;0.015999; 28FEB2008;0.015994;0.015994; 29FEB2008;0.015966;0.015966; 01MAR2008;0.015966;0.015966; 02MAR2008;0.015966;0.015966; 03MAR2008;0.015917;0.015917; 04MAR2008;0.015917;0.015917; 05MAR2008;0.015917;0.015917; 06MAR2008;0.015932;0.015932; 07MAR2008;0.015974;0.015974; 08MAR2008;0.015974;0.015974; 09MAR2008;0.015974;0.015974; 10MAR2008;0.015930;0.015930; 11MAR2008;0.015917;0.015917; 12MAR2008;0.015917;0.015917; 13MAR2008;0.015935;0.015935; 14MAR2008;0.015930;0.015930; 15MAR2008;0.015930;0.015930; 16MAR2008;0.015930;0.015930; 17MAR2008;0.015917;0.015917; 18MAR2008;0.015912;0.015912; 19MAR2008;0.015907;0.015907; 20MAR2008;0.015922;0.015922; 21MAR2008;0.015922;0.015922; 22MAR2008;0.015922;0.015922; 23MAR2008;0.015922;0.015922; 24MAR2008;0.016071;0.016071; 25MAR2008;0.016308;0.016308; 26MAR2008;0.016321;0.016321; 27MAR2008;0.016333;0.016333; 28MAR2008;0.016345;0.016345; 29MAR2008;0.016345;0.016345; 30MAR2008;0.016345;0.016345; 31MAR2008;0.016358;0.016358; 01APR2008;0.015940;0.015940; 02APR2008;0.015930;0.015930; 03APR2008;0.015924;0.015924; 04APR2008;0.015900;0.015900; 05APR2008;0.015900;0.015900; 06APR2008;0.015900;0.015900; 07APR2008;0.015892;0.015892; 08APR2008;0.015859;0.015859; 09APR2008;0.015810;0.015810; 10APR2008;0.015829;0.015829; 11APR2008;0.015829;0.015829; 12APR2008;0.015829;0.015829; 13APR2008;0.015829;0.015829; 14APR2008;0.015734;0.015734; 15APR2008;0.015739;0.015739; 16APR2008;0.015737;0.015737; 17APR2008;0.015670;0.015670; 18APR2008;0.015619;0.015619; 19APR2008;0.015619;0.015619; 20APR2008;0.015619;0.015619; 21APR2008;0.015614;0.015614; 22APR2008;0.015609;0.015609; 23APR2008;0.015879;0.015879; 24APR2008;0.015866;0.015866; 25APR2008;0.015527;0.015527; 26APR2008;0.015527;0.015527; 27APR2008;0.015527;0.015527; 28APR2008;0.015511;0.015511; 29APR2008;0.015499;0.015499; 30APR2008;0.015475;0.015475; 01MAY2008;0.015475;0.015475; 02MAY2008;0.015800;0.015800; 03MAY2008;0.015800;0.015800; 04MAY2008;0.015800;0.015800; 05MAY2008;0.015784;0.015784; 06MAY2008;0.015766;0.015766; 07MAY2008;0.015746;0.015746; 08MAY2008;0.015721;0.015721; 09MAY2008;0.015692;0.015692; 10MAY2008;0.015692;0.015692; 11MAY2008;0.015692;0.015692; 12MAY2008;0.015669;0.015669; 13MAY2008;0.015640;0.015640; 14MAY2008;0.015607;0.015607; 15MAY2008;0.015573;0.015573; 16MAY2008;0.015536;0.015536; 17MAY2008;0.015536;0.015536; 18MAY2008;0.015536;0.015536; 19MAY2008;0.015504;0.015504; 20MAY2008;0.015463;0.015463; 21MAY2008;0.015424;0.015424; 22MAY2008;0.015386;0.015386; 23MAY2008;0.015349;0.015349; 24MAY2008;0.015349;0.015349; 25MAY2008;0.015349;0.015349; 26MAY2008;0.015317;0.015317; 27MAY2008;0.015286;0.015286; 28MAY2008;0.015254;0.015254; 29MAY2008;0.014903;0.014903; 30MAY2008;0.015026;0.015026; 31MAY2008;0.015026;0.015026; 01JUN2008;0.015026;0.015026; 02JUN2008;0.014948;0.014948; 03JUN2008;0.014881;0.014881; 04JUN2008;0.014837;0.014837; 05JUN2008;0.014842;0.014842; 06JUN2008;0.014847;0.014847; 07JUN2008;0.014847;0.014847; 08JUN2008;0.014847;0.014847; 09JUN2008;0.014782;0.014782; 10JUN2008;0.014793;0.014793; 11JUN2008;0.014898;0.014898; 12JUN2008;0.014948;0.014948; 13JUN2008;0.015026;0.015026; 14JUN2008;0.015026;0.015026; 15JUN2008;0.015026;0.015026; 16JUN2008;0.014993;0.014993; 17JUN2008;0.014948;0.014948; 18JUN2008;0.014937;0.014937; 19JUN2008;0.014892;0.014892; 20JUN2008;0.014842;0.014842; 21JUN2008;0.014842;0.014842; 22JUN2008;0.014842;0.014842; 23JUN2008;0.014801;0.014801; 24JUN2008;0.014697;0.014697; 25JUN2008;0.014738;0.014738; 26JUN2008;0.014711;0.014711; 27JUN2008;0.014699;0.014699; 28JUN2008;0.014699;0.014699; 29JUN2008;0.014699;0.014699; 30JUN2008;0.014609;0.014609; 01JUL2008;0.014609;0.014609; 02JUL2008;0.014453;0.014453; 03JUL2008;0.014746;0.014746; 04JUL2008;0.014736;0.014736; 05JUL2008;0.014736;0.014736; 06JUL2008;0.014736;0.014736; 07JUL2008;0.014720;0.014720; 08JUL2008;0.014698;0.014698; 09JUL2008;0.014672;0.014672; 10JUL2008;0.014658;0.014658; 11JUL2008;0.014648;0.014648; 12JUL2008;0.014648;0.014648; 13JUL2008;0.014648;0.014648; 14JUL2008;0.014378;0.014378; 15JUL2008;0.014639;0.014639; 16JUL2008;0.014635;0.014635; 17JUL2008;0.014625;0.014625; 18JUL2008;0.014612;0.014612; 19JUL2008;0.014612;0.014612; 20JUL2008;0.014612;0.014612; 21JUL2008;0.014598;0.014598; 22JUL2008;0.014583;0.014583; 23JUL2008;0.014569;0.014569; 24JUL2008;0.014553;0.014553; 25JUL2008;0.014533;0.014533; 26JUL2008;0.014533;0.014533; 27JUL2008;0.014533;0.014533; 28JUL2008;0.014511;0.014511; 29JUL2008;0.014488;0.014488; 30JUL2008;0.014465;0.014465; 31JUL2008;0.014444;0.014444; 01AUG2008;0.014423;0.014423; 02AUG2008;0.014423;0.014423; 03AUG2008;0.014423;0.014423; 04AUG2008;0.014401;0.014401; 05AUG2008;0.014379;0.014379; 06AUG2008;0.014355;0.014355; 07AUG2008;0.014328;0.014328; 08AUG2008;0.014299;0.014299; 09AUG2008;0.014299;0.014299; 10AUG2008;0.014299;0.014299; 11AUG2008;0.014268;0.014268; 12AUG2008;0.014234;0.014234; 13AUG2008;0.014199;0.014199; 14AUG2008;0.014158;0.014158; 15AUG2008;0.014118;0.014118; 16AUG2008;0.014118;0.014118; 17AUG2008;0.014118;0.014118; 18AUG2008;0.014074;0.014074; 19AUG2008;0.014035;0.014035; 20AUG2008;0.014004;0.014004; 21AUG2008;0.013969;0.013969; 22AUG2008;0.013929;0.013929; 23AUG2008;0.013929;0.013929; 24AUG2008;0.013929;0.013929; 25AUG2008;0.013890;0.013890; 26AUG2008;0.013851;0.013851; 27AUG2008;0.013813;0.013813; 28AUG2008;0.013780;0.013780; 29AUG2008;0.013750;0.013750; 30AUG2008;0.013750;0.013750; 31AUG2008;0.013750;0.013750; 01SEP2008;0.013719;0.013719; 02SEP2008;0.013696;0.013696; 03SEP2008;0.013682;0.013682; 04SEP2008;0.013657;0.013657; 05SEP2008;0.013631;0.013631; 06SEP2008;0.013631;0.013631; 07SEP2008;0.013631;0.013631; 08SEP2008;0.013601;0.013601; 09SEP2008;0.013569;0.013569; 10SEP2008;0.013541;0.013541; 11SEP2008;0.013516;0.013516; 12SEP2008;0.013495;0.013495; 13SEP2008;0.013495;0.013495; 14SEP2008;0.013495;0.013495; 15SEP2008;0.013470;0.013470; 16SEP2008;0.013444;0.013444; 17SEP2008;0.013416;0.013416; 18SEP2008;0.013387;0.013387; 19SEP2008;0.013356;0.013356; 20SEP2008;0.013356;0.013356; 21SEP2008;0.013356;0.013356; 22SEP2008;0.013325;0.013325; 23SEP2008;0.013293;0.013293; 24SEP2008;0.013264;0.013264; 25SEP2008;0.013234;0.013234; 26SEP2008;0.013203;0.013203; 27SEP2008;0.013203;0.013203; 28SEP2008;0.013203;0.013203; 29SEP2008;0.013174;0.013174; 30SEP2008;0.013146;0.013146; 01OCT2008;0.013120;0.013120; 02OCT2008;0.013094;0.013094; 03OCT2008;0.012780;0.012780; 04OCT2008;0.012780;0.012780; 05OCT2008;0.012780;0.012780; 06OCT2008;0.012780;0.012780; 07OCT2008;0.013023;0.013023; 08OCT2008;0.013002;0.013002; 09OCT2008;0.012984;0.012984; 10OCT2008;0.012967;0.012967; 11OCT2008;0.012967;0.012967; 12OCT2008;0.012967;0.012967; 13OCT2008;0.012956;0.012956; 14OCT2008;0.012940;0.012940; 15OCT2008;0.012917;0.012917; 16OCT2008;0.012893;0.012893; 17OCT2008;0.012871;0.012871; 18OCT2008;0.012871;0.012871; 19OCT2008;0.012871;0.012871; 20OCT2008;0.012843;0.012843; 21OCT2008;0.012826;0.012826; 22OCT2008;0.012807;0.012807; 23OCT2008;0.012785;0.012785; 24OCT2008;0.012764;0.012764; 25OCT2008;0.012764;0.012764; 26OCT2008;0.012764;0.012764; 27OCT2008;0.012743;0.012743; 28OCT2008;0.012725;0.012725; 29OCT2008;0.012706;0.012706; 30OCT2008;0.012687;0.012687; 31OCT2008;0.012668;0.012668; 01NOV2008;0.012668;0.012668; 02NOV2008;0.012668;0.012668; 03NOV2008;0.012648;0.012648; 04NOV2008;0.012629;0.012629; 05NOV2008;0.012353;0.012353; 06NOV2008;0.012353;0.012353; 07NOV2008;0.012330;0.012330; 08NOV2008;0.012330;0.012330; 09NOV2008;0.012330;0.012330; 10NOV2008;0.012384;0.012384; 11NOV2008;0.012438;0.012438; 12NOV2008;0.012438;0.012438; 13NOV2008;0.012447;0.012447; 14NOV2008;0.012469;0.012469; 15NOV2008;0.012469;0.012469; 16NOV2008;0.012469;0.012469; 17NOV2008;0.012536;0.012536; 18NOV2008;0.012634;0.012634; 19NOV2008;0.012619;0.012619; 20NOV2008;0.012622;0.012622; 21NOV2008;0.012634;0.012634; 22NOV2008;0.012634;0.012634; 23NOV2008;0.012634;0.012634; 24NOV2008;0.012666;0.012666; 25NOV2008;0.012695;0.012695; 26NOV2008;0.012694;0.012694; 27NOV2008;0.012681;0.012681; 28NOV2008;0.012678;0.012678; 29NOV2008;0.012678;0.012678; 30NOV2008;0.012678;0.012678; 01DEC2008;0.012705;0.012705; 02DEC2008;0.012715;0.012715; 03DEC2008;0.012716;0.012716; 04DEC2008;0.012706;0.012706; 05DEC2008;0.012700;0.012700; 06DEC2008;0.012700;0.012700; 07DEC2008;0.012700;0.012700; 08DEC2008;0.012705;0.012705; 09DEC2008;0.012705;0.012705; 10DEC2008;0.012705;0.012705; 11DEC2008;0.012715;0.012715; 12DEC2008;0.012702;0.012702; 13DEC2008;0.012702;0.012702; 14DEC2008;0.012702;0.012702; 15DEC2008;0.012506;0.012506; 16DEC2008;0.012300;0.012300; 17DEC2008;0.012579;0.012579; 18DEC2008;0.012599;0.012599; 19DEC2008;0.012593;0.012593; 20DEC2008;0.012593;0.012593; 21DEC2008;0.012593;0.012593; 22DEC2008;0.012674;0.012674; 23DEC2008;0.012682;0.012682; 24DEC2008;0.012678;0.012678; 25DEC2008;0.012678;0.012678; 26DEC2008;0.012626;0.012626; 27DEC2008;0.012626;0.012626; 28DEC2008;0.012626;0.012626; 29DEC2008;0.012610;0.012610; 30DEC2008;0.012634;0.012634; 31DEC2008;0.012638;0.012638; 01JAN2009;0.012638;0.012638; 02JAN2009;0.012638;0.012638; 03JAN2009;0.012638;0.012638; 04JAN2009;0.012638;0.012638; 05JAN2009;0.012682;0.012682; 06JAN2009;0.012645;0.012645; 07JAN2009;0.012645;0.012645; 08JAN2009;0.012645;0.012645; 09JAN2009;0.012649;0.012649; 10JAN2009;0.012649;0.012649; 11JAN2009;0.012649;0.012649; 12JAN2009;0.012653;0.012653; 13JAN2009;0.012637;0.012637; 14JAN2009;0.012632;0.012632; 15JAN2009;0.012620;0.012620; 16JAN2009;0.012606;0.012606; 17JAN2009;0.012606;0.012606; 18JAN2009;0.012606;0.012606; 19JAN2009;0.012545;0.012545; 20JAN2009;0.012477;0.012477; 21JAN2009;0.012555;0.012555; 22JAN2009;0.012523;0.012523; 23JAN2009;0.012650;0.012650; 24JAN2009;0.012650;0.012650; 25JAN2009;0.012650;0.012650; 26JAN2009;0.012656;0.012656; 27JAN2009;0.012657;0.012657; 28JAN2009;0.012669;0.012669; 29JAN2009;0.012663;0.012663; 30JAN2009;0.012650;0.012650; 31JAN2009;0.012650;0.012650; 01FEB2009;0.012650;0.012650; 02FEB2009;0.012646;0.012646; 03FEB2009;0.012641;0.012641; 04FEB2009;0.012630;0.012630; 05FEB2009;0.012630;0.012630; 06FEB2009;0.012628;0.012628; 07FEB2009;0.012628;0.012628; 08FEB2009;0.012628;0.012628; 09FEB2009;0.012610;0.012610; 10FEB2009;0.012581;0.012581; 11FEB2009;0.012594;0.012594; 12FEB2009;0.012581;0.012581; 13FEB2009;0.012536;0.012536; 14FEB2009;0.012536;0.012536; 15FEB2009;0.012536;0.012536; 16FEB2009;0.012538;0.012538; 17FEB2009;0.012511;0.012511; 18FEB2009;0.012492;0.012492; 19FEB2009;0.012520;0.012520; 20FEB2009;0.012523;0.012523; 21FEB2009;0.012523;0.012523; 22FEB2009;0.012523;0.012523; 23FEB2009;0.012539;0.012539; 24FEB2009;0.012522;0.012522; 25FEB2009;0.012523;0.012523; 26FEB2009;0.012525;0.012525; 27FEB2009;0.012504;0.012504; 28FEB2009;0.012504;0.012504; 01MAR2009;0.012504;0.012504; 02MAR2009;0.012523;0.012523; 03MAR2009;0.012480;0.012480; 04MAR2009;0.012463;0.012463; 05MAR2009;0.012452;0.012452; 06MAR2009;0.012392;0.012392; 07MAR2009;0.012392;0.012392; 08MAR2009;0.012392;0.012392; 09MAR2009;0.012407;0.012407; 10MAR2009;0.012410;0.012410; 11MAR2009;0.012453;0.012453; 12MAR2009;0.012456;0.012456; 13MAR2009;0.012449;0.012449; 14MAR2009;0.012449;0.012449; 15MAR2009;0.012449;0.012449; 16MAR2009;0.012439;0.012439; 17MAR2009;0.012438;0.012438; 18MAR2009;0.012429;0.012429; 19MAR2009;0.012419;0.012419; 20MAR2009;0.012412;0.012412; 21MAR2009;0.012412;0.012412; 22MAR2009;0.012412;0.012412; 23MAR2009;0.012422;0.012422; 24MAR2009;0.012422;0.012422; 25MAR2009;0.012415;0.012415; 26MAR2009;0.012432;0.012432; 27MAR2009;0.012430;0.012430; 28MAR2009;0.012430;0.012430; 29MAR2009;0.012430;0.012430; 30MAR2009;0.012422;0.012422; 31MAR2009;0.012421;0.012421; 01APR2009;0.012413;0.012413; 02APR2009;0.012414;0.012414; 03APR2009;0.012430;0.012430; 04APR2009;0.012430;0.012430; 05APR2009;0.012430;0.012430; 06APR2009;0.012423;0.012423; 07APR2009;0.012419;0.012419; 08APR2009;0.012403;0.012403; 09APR2009;0.012407;0.012407; 10APR2009;0.012407;0.012407; 11APR2009;0.012407;0.012407; 12APR2009;0.012407;0.012407; 13APR2009;0.012393;0.012393; 14APR2009;0.012395;0.012395; 15APR2009;0.012415;0.012415; 16APR2009;0.012432;0.012432; 17APR2009;0.012431;0.012431; 18APR2009;0.012431;0.012431; 19APR2009;0.012431;0.012431; 20APR2009;0.012413;0.012413; 21APR2009;0.012412;0.012412; 22APR2009;0.012409;0.012409; 23APR2009;0.012411;0.012411; 24APR2009;0.012430;0.012430; 25APR2009;0.012430;0.012430; 26APR2009;0.012430;0.012430; 27APR2009;0.012425;0.012425; 28APR2009;0.012426;0.012426; 29APR2009;0.012415;0.012415; 30APR2009;0.012425;0.012425; 01MAY2009;0.012425;0.012425; 02MAY2009;0.012425;0.012425; 03MAY2009;0.012425;0.012425; 04MAY2009;0.012425;0.012425; 05MAY2009;0.012435;0.012435; 06MAY2009;0.012421;0.012421; 07MAY2009;0.012431;0.012431; 08MAY2009;0.012442;0.012442; 09MAY2009;0.012442;0.012442; 10MAY2009;0.012442;0.012442; 11MAY2009;0.012416;0.012416; 12MAY2009;0.012424;0.012424; 13MAY2009;0.012376;0.012376; 14MAY2009;0.012377;0.012377; 15MAY2009;0.012371;0.012371; 16MAY2009;0.012371;0.012371; 17MAY2009;0.012371;0.012371; 18MAY2009;0.012316;0.012316; 19MAY2009;0.012344;0.012344; 20MAY2009;0.012360;0.012360; 21MAY2009;0.012384;0.012384; 22MAY2009;0.012438;0.012438; 23MAY2009;0.012438;0.012438; 24MAY2009;0.012438;0.012438; 25MAY2009;0.012440;0.012440; 26MAY2009;0.012405;0.012405; 27MAY2009;0.012411;0.012411; 28MAY2009;0.012341;0.012341; 29MAY2009;0.012338;0.012338; 30MAY2009;0.012338;0.012338; 31MAY2009;0.012338;0.012338; 01JUN2009;0.012319;0.012319; 02JUN2009;0.012337;0.012337; 03JUN2009;0.012392;0.012392; 04JUN2009;0.012384;0.012384; 05JUN2009;0.012375;0.012375; 06JUN2009;0.012375;0.012375; 07JUN2009;0.012375;0.012375; 08JUN2009;0.012385;0.012385; 09JUN2009;0.012338;0.012338; 10JUN2009;0.012346;0.012346; 11JUN2009;0.012370;0.012370; 12JUN2009;0.012343;0.012343; 13JUN2009;0.012343;0.012343; 14JUN2009;0.012343;0.012343; 15JUN2009;0.012334;0.012334; 16JUN2009;0.012330;0.012330; 17JUN2009;0.012349;0.012349; 18JUN2009;0.012329;0.012329; 19JUN2009;0.012315;0.012315; 20JUN2009;0.012315;0.012315; 21JUN2009;0.012315;0.012315; 22JUN2009;0.012300;0.012300; 23JUN2009;0.012338;0.012338; 24JUN2009;0.012262;0.012262; 25JUN2009;0.012277;0.012277; 26JUN2009;0.012285;0.012285; 27JUN2009;0.012285;0.012285; 28JUN2009;0.012285;0.012285; 29JUN2009;0.012285;0.012285; 30JUN2009;0.012279;0.012279; 01JUL2009;0.012555;0.012555; 02JUL2009;0.012469;0.012469; 03JUL2009;0.012500;0.012500; 04JUL2009;0.012500;0.012500; 05JUL2009;0.012500;0.012500; 06JUL2009;0.012579;0.012579; 07JUL2009;0.012563;0.012563; 08JUL2009;0.012422;0.012422; 09JUL2009;0.012484;0.012484; 10JUL2009;0.012547;0.012547; 11JUL2009;0.012547;0.012547; 12JUL2009;0.012547;0.012547; 13JUL2009;0.012547;0.012547; 14JUL2009;0.012446;0.012446; 15JUL2009;0.012539;0.012539; 16JUL2009;0.012430;0.012430; 17JUL2009;0.012446;0.012446; 18JUL2009;0.012446;0.012446; 19JUL2009;0.012446;0.012446; 20JUL2009;0.012478;0.012478; 21JUL2009;0.012516;0.012516; 22JUL2009;0.012587;0.012587; 23JUL2009;0.012547;0.012547; 24JUL2009;0.012516;0.012516; 25JUL2009;0.012516;0.012516; 26JUL2009;0.012516;0.012516; 27JUL2009;0.012508;0.012508; 28JUL2009;0.012484;0.012484; 29JUL2009;0.012531;0.012531; 30JUL2009;0.012330;0.012330; 31JUL2009;0.012430;0.012430; 01AUG2009;0.012430;0.012430; 02AUG2009;0.012430;0.012430; 03AUG2009;0.012415;0.012415; 04AUG2009;0.012473;0.012473; 05AUG2009;0.012369;0.012369; 06AUG2009;0.012399;0.012399; 07AUG2009;0.012330;0.012330; 08AUG2009;0.012330;0.012330; 09AUG2009;0.012330;0.012330; 10AUG2009;0.012492;0.012492; 11AUG2009;0.012461;0.012461; 12AUG2009;0.012361;0.012361; 13AUG2009;0.012300;0.012300; 14AUG2009;0.012399;0.012399; 15AUG2009;0.012399;0.012399; 16AUG2009;0.012399;0.012399; 17AUG2009;0.012217;0.012217; 18AUG2009;0.012369;0.012369; 19AUG2009;0.012353;0.012353; 20AUG2009;0.012364;0.012364; 21AUG2009;0.012173;0.012173; 22AUG2009;0.012173;0.012173; 23AUG2009;0.012173;0.012173; 24AUG2009;0.012203;0.012203; 25AUG2009;0.012435;0.012435; 26AUG2009;0.012277;0.012277; 27AUG2009;0.012158;0.012158; 28AUG2009;0.012417;0.012417; 29AUG2009;0.012417;0.012417; 30AUG2009;0.012417;0.012417; 31AUG2009;0.012406;0.012406; 01SEP2009;0.012392;0.012392; 02SEP2009;0.012381;0.012381; 03SEP2009;0.012372;0.012372; 04SEP2009;0.012362;0.012362; 05SEP2009;0.012362;0.012362; 06SEP2009;0.012362;0.012362; 07SEP2009;0.012129;0.012129; 08SEP2009;0.012063;0.012063; 09SEP2009;0.012121;0.012121; 10SEP2009;0.012099;0.012099; 11SEP2009;0.012099;0.012099; 12SEP2009;0.012099;0.012099; 13SEP2009;0.012099;0.012099; 14SEP2009;0.012055;0.012055; 15SEP2009;0.012139;0.012139; 16SEP2009;0.012055;0.012055; 17SEP2009;0.012107;0.012107; 18SEP2009;0.012041;0.012041; 19SEP2009;0.012041;0.012041; 20SEP2009;0.012041;0.012041; 21SEP2009;0.012246;0.012246; 22SEP2009;0.012034;0.012034; 23SEP2009;0.012077;0.012077; 24SEP2009;0.012107;0.012107; 25SEP2009;0.012077;0.012077; 26SEP2009;0.012077;0.012077; 27SEP2009;0.012077;0.012077; 28SEP2009;0.012077;0.012077; 29SEP2009;0.012048;0.012048; 30SEP2009;0.012005;0.012005; 01OCT2009;0.012195;0.012195; 02OCT2009;0.012277;0.012277; 03OCT2009;0.012277;0.012277; 04OCT2009;0.012277;0.012277; 05OCT2009;0.012203;0.012203; 06OCT2009;0.012077;0.012077; 07OCT2009;0.012092;0.012092; 08OCT2009;0.012108;0.012108; 09OCT2009;0.012077;0.012077; 10OCT2009;0.012077;0.012077; 11OCT2009;0.012077;0.012077; 12OCT2009;0.012092;0.012092; 13OCT2009;0.012107;0.012107; 14OCT2009;0.012129;0.012129; 15OCT2009;0.012063;0.012063; 16OCT2009;0.012121;0.012121; 17OCT2009;0.012121;0.012121; 18OCT2009;0.012121;0.012121; 19OCT2009;0.012099;0.012099; 20OCT2009;0.012099;0.012099; 21OCT2009;0.012099;0.012099; 22OCT2009;0.012139;0.012139; 23OCT2009;0.012107;0.012107; 24OCT2009;0.012107;0.012107; 25OCT2009;0.012107;0.012107; 26OCT2009;0.012107;0.012107; 27OCT2009;0.012154;0.012154; 28OCT2009;0.012107;0.012107; 29OCT2009;0.012136;0.012136; 30OCT2009;0.012085;0.012085; 31OCT2009;0.012085;0.012085; 01NOV2009;0.012085;0.012085; 02NOV2009;0.012063;0.012063; 03NOV2009;0.012005;0.012005; 04NOV2009;0.012012;0.012012; 05NOV2009;0.012070;0.012070; 06NOV2009;0.012055;0.012055; 07NOV2009;0.012055;0.012055; 08NOV2009;0.012055;0.012055; 09NOV2009;0.012063;0.012063; 10NOV2009;0.012085;0.012085; 11NOV2009;0.012012;0.012012; 12NOV2009;0.012019;0.012019; 13NOV2009;0.011955;0.011955; 14NOV2009;0.011955;0.011955; 15NOV2009;0.011955;0.011955; 16NOV2009;0.011955;0.011955; 17NOV2009;0.012019;0.012019; 18NOV2009;0.012048;0.012048; 19NOV2009;0.011990;0.011990; 20NOV2009;0.011990;0.011990; 21NOV2009;0.011990;0.011990; 22NOV2009;0.011990;0.011990; 23NOV2009;0.011983;0.011983; 24NOV2009;0.012041;0.012041; 25NOV2009;0.011983;0.011983; 26NOV2009;0.011983;0.011983; 27NOV2009;0.011990;0.011990; 28NOV2009;0.011990;0.011990; 29NOV2009;0.011990;0.011990; 30NOV2009;0.012026;0.012026; 01DEC2009;0.011990;0.011990; 02DEC2009;0.011969;0.011969; 03DEC2009;0.012005;0.012005; 04DEC2009;0.011969;0.011969; 05DEC2009;0.011969;0.011969; 06DEC2009;0.011969;0.011969; 07DEC2009;0.011955;0.011955; 08DEC2009;0.011926;0.011926; 09DEC2009;0.011905;0.011905; 10DEC2009;0.011898;0.011898; 11DEC2009;0.011905;0.011905; 12DEC2009;0.011905;0.011905; 13DEC2009;0.011905;0.011905; 14DEC2009;0.011876;0.011876; 15DEC2009;0.011869;0.011869; 16DEC2009;0.011898;0.011898; 17DEC2009;0.011869;0.011869; 18DEC2009;0.011891;0.011891; 19DEC2009;0.011891;0.011891; 20DEC2009;0.011891;0.011891; 21DEC2009;0.011876;0.011876; 22DEC2009;0.011891;0.011891; 23DEC2009;0.011898;0.011898; 24DEC2009;0.011876;0.011876; 25DEC2009;0.011876;0.011876; 26DEC2009;0.011876;0.011876; 27DEC2009;0.011876;0.011876; 28DEC2009;0.011926;0.011926; 29DEC2009;0.011884;0.011884; 30DEC2009;0.011962;0.011962; 31DEC2009;0.011862;0.011862; 01JAN2010;0.011862;0.011862; 02JAN2010;0.011862;0.011862; 03JAN2010;0.011862;0.011862; 04JAN2010;0.011869;0.011869; 05JAN2010;0.011848;0.011848; 06JAN2010;0.011848;0.011848; 07JAN2010;0.011898;0.011898; 08JAN2010;0.011855;0.011855; 09JAN2010;0.011855;0.011855; 10JAN2010;0.011855;0.011855; 11JAN2010;0.011933;0.011933; 12JAN2010;0.011834;0.011834; 13JAN2010;0.011834;0.011834; 14JAN2010;0.011799;0.011799; 15JAN2010;0.011792;0.011792; 16JAN2010;0.011792;0.011792; 17JAN2010;0.011792;0.011792; 18JAN2010;0.011820;0.011820; 19JAN2010;0.011799;0.011799; 20JAN2010;0.011772;0.011772; 21JAN2010;0.011765;0.011765; 22JAN2010;0.011792;0.011792; 23JAN2010;0.011792;0.011792; 24JAN2010;0.011792;0.011792; 25JAN2010;0.011792;0.011792; 26JAN2010;0.011820;0.011820; 27JAN2010;0.011855;0.011855; 28JAN2010;0.011834;0.011834; 29JAN2010;0.011792;0.011792; 30JAN2010;0.011792;0.011792; 31JAN2010;0.011792;0.011792; 01FEB2010;0.011799;0.011799; 02FEB2010;0.011806;0.011806; 03FEB2010;0.011799;0.011799; 04FEB2010;0.011813;0.011813; 05FEB2010;0.011834;0.011834; 06FEB2010;0.011834;0.011834; 07FEB2010;0.011834;0.011834; 08FEB2010;0.011834;0.011834; 09FEB2010;0.011792;0.011792; 10FEB2010;0.011792;0.011792; 11FEB2010;0.011751;0.011751; 12FEB2010;0.011765;0.011765; 13FEB2010;0.011765;0.011765; 14FEB2010;0.011765;0.011765; 15FEB2010;0.011758;0.011758; 16FEB2010;0.011779;0.011779; 17FEB2010;0.011792;0.011792; 18FEB2010;0.011744;0.011744; 19FEB2010;0.011744;0.011744; 20FEB2010;0.011744;0.011744; 21FEB2010;0.011744;0.011744; 22FEB2010;0.011779;0.011779; 23FEB2010;0.011765;0.011765; 24FEB2010;0.011792;0.011792; 25FEB2010;0.011751;0.011751; 26FEB2010;0.011792;0.011792; 27FEB2010;0.011792;0.011792; 28FEB2010;0.011792;0.011792; 01MAR2010;0.011737;0.011737; 02MAR2010;0.011799;0.011799; 03MAR2010;0.011730;0.011730; 04MAR2010;0.011675;0.011675; 05MAR2010;0.011744;0.011744; 06MAR2010;0.011744;0.011744; 07MAR2010;0.011744;0.011744; 08MAR2010;0.011772;0.011772; 09MAR2010;0.011792;0.011792; 10MAR2010;0.011779;0.011779; 11MAR2010;0.011806;0.011806; 12MAR2010;0.011855;0.011855; 13MAR2010;0.011855;0.011855; 14MAR2010;0.011855;0.011855; 15MAR2010;0.011855;0.011855; 16MAR2010;0.011947;0.011947; 17MAR2010;0.011862;0.011862; 18MAR2010;0.011834;0.011834; 19MAR2010;0.011862;0.011862; 20MAR2010;0.011862;0.011862; 21MAR2010;0.011862;0.011862; 22MAR2010;0.011834;0.011834; 23MAR2010;0.011884;0.011884; 24MAR2010;0.011837;0.011837; 25MAR2010;0.011884;0.011884; 26MAR2010;0.011905;0.011905; 27MAR2010;0.011905;0.011905; 28MAR2010;0.011905;0.011905; 29MAR2010;0.011947;0.011947; 30MAR2010;0.011912;0.011912; 31MAR2010;0.011905;0.011905; 01APR2010;0.011772;0.011772; 02APR2010;0.011792;0.011792; 03APR2010;0.011792;0.011792; 04APR2010;0.011792;0.011792; 05APR2010;0.011779;0.011779; 06APR2010;0.011806;0.011806; 07APR2010;0.011855;0.011855; 08APR2010;0.011855;0.011855; 09APR2010;0.011947;0.011947; 10APR2010;0.011947;0.011947; 11APR2010;0.011947;0.011947; 12APR2010;0.011862;0.011862; 13APR2010;0.011834;0.011834; 14APR2010;0.011862;0.011862; 15APR2010;0.011834;0.011834; 16APR2010;0.011884;0.011884; 17APR2010;0.011884;0.011884; 18APR2010;0.011884;0.011884; 19APR2010;0.011837;0.011837; 20APR2010;0.011884;0.011884; 21APR2010;0.011905;0.011905; 22APR2010;0.011947;0.011947; 23APR2010;0.011912;0.011912; 24APR2010;0.011912;0.011912; 25APR2010;0.011912;0.011912; 26APR2010;0.011905;0.011905; 27APR2010;0.011862;0.011862; 28APR2010;0.011869;0.011869; 29APR2010;0.011862;0.011862; 30APR2010;0.011827;0.011827; 01MAY2010;0.011827;0.011827; 02MAY2010;0.011827;0.011827; 03MAY2010;0.011876;0.011876; 04MAY2010;0.011912;0.011912; 05MAY2010;0.011891;0.011891; 06MAY2010;0.011912;0.011912; 07MAY2010;0.011884;0.011884; 08MAY2010;0.011884;0.011884; 09MAY2010;0.011884;0.011884; 10MAY2010;0.011862;0.011862; 11MAY2010;0.011891;0.011891; 12MAY2010;0.011884;0.011884; 13MAY2010;0.011898;0.011898; 14MAY2010;0.011869;0.011869; 15MAY2010;0.011869;0.011869; 16MAY2010;0.011869;0.011869; 17MAY2010;0.011860;0.011860; 18MAY2010;0.011905;0.011905; 19MAY2010;0.011820;0.011820; 20MAY2010;0.011813;0.011813; 21MAY2010;0.011827;0.011827; 22MAY2010;0.011827;0.011827; 23MAY2010;0.011827;0.011827; 24MAY2010;0.011841;0.011841; 25MAY2010;0.011806;0.011806; 26MAY2010;0.011806;0.011806; 27MAY2010;0.011786;0.011786; 28MAY2010;0.011703;0.011703; 29MAY2010;0.011703;0.011703; 30MAY2010;0.011703;0.011703; 31MAY2010;0.011737;0.011737; 01JUN2010;0.011723;0.011723; 02JUN2010;0.011723;0.011723; 03JUN2010;0.011682;0.011682; 04JUN2010;0.011689;0.011689; 05JUN2010;0.011689;0.011689; 06JUN2010;0.011689;0.011689; 07JUN2010;0.011710;0.011710; 08JUN2010;0.011730;0.011730; 09JUN2010;0.011682;0.011682; 10JUN2010;0.011696;0.011696; 11JUN2010;0.011710;0.011710; 12JUN2010;0.011710;0.011710; 13JUN2010;0.011710;0.011710; 14JUN2010;0.011710;0.011710; 15JUN2010;0.011710;0.011710; 16JUN2010;0.011675;0.011675; 17JUN2010;0.011689;0.011689; 18JUN2010;0.011716;0.011716; 19JUN2010;0.011716;0.011716; 20JUN2010;0.011716;0.011716; 21JUN2010;0.011682;0.011682; 22JUN2010;0.011675;0.011675; 23JUN2010;0.011696;0.011696; 24JUN2010;0.011682;0.011682; 25JUN2010;0.011696;0.011696; 26JUN2010;0.011696;0.011696; 27JUN2010;0.011696;0.011696; 28JUN2010;0.011703;0.011703; 29JUN2010;0.011696;0.011696; 30JUN2010;0.011689;0.011689; 01JUL2010;0.011940;0.011940; 02JUL2010;0.011930;0.011930; 03JUL2010;0.011930;0.011930; 04JUL2010;0.011930;0.011930; 05JUL2010;0.011891;0.011891; 06JUL2010;0.011933;0.011933; 07JUL2010;0.011962;0.011962; 08JUL2010;0.011919;0.011919; 09JUL2010;0.011940;0.011940; 10JUL2010;0.011940;0.011940; 11JUL2010;0.011940;0.011940; 12JUL2010;0.011912;0.011912; 13JUL2010;0.011891;0.011891; 14JUL2010;0.011919;0.011919; 15JUL2010;0.011912;0.011912; 16JUL2010;0.011926;0.011926; 17JUL2010;0.011926;0.011926; 18JUL2010;0.011926;0.011926; 19JUL2010;0.011898;0.011898; 20JUL2010;0.011888;0.011888; 21JUL2010;0.011933;0.011933; 22JUL2010;0.011848;0.011848; 23JUL2010;0.011841;0.011841; 24JUL2010;0.011841;0.011841; 25JUL2010;0.011841;0.011841; 26JUL2010;0.011848;0.011848; 27JUL2010;0.011813;0.011813; 28JUL2010;0.011751;0.011751; 29JUL2010;0.011710;0.011710; 30JUL2010;0.011710;0.011710; 31JUL2010;0.011710;0.011710; 01AUG2010;0.011710;0.011710; 02AUG2010;0.011723;0.011723; 03AUG2010;0.011716;0.011716; 04AUG2010;0.011716;0.011716; 05AUG2010;0.011723;0.011723; 06AUG2010;0.011710;0.011710; 07AUG2010;0.011710;0.011710; 08AUG2010;0.011710;0.011710; 09AUG2010;0.011716;0.011716; 10AUG2010;0.011710;0.011710; 11AUG2010;0.011703;0.011703; 12AUG2010;0.011689;0.011689; 13AUG2010;0.011662;0.011662; 14AUG2010;0.011662;0.011662; 15AUG2010;0.011662;0.011662; 16AUG2010;0.011669;0.011669; 17AUG2010;0.011721;0.011721; 18AUG2010;0.011696;0.011696; 19AUG2010;0.011689;0.011689; 20AUG2010;0.011662;0.011662; 21AUG2010;0.011662;0.011662; 22AUG2010;0.011662;0.011662; 23AUG2010;0.011669;0.011669; 24AUG2010;0.011648;0.011648; 25AUG2010;0.011675;0.011675; 26AUG2010;0.011641;0.011641; 27AUG2010;0.011682;0.011682; 28AUG2010;0.011682;0.011682; 29AUG2010;0.011682;0.011682; 30AUG2010;0.011655;0.011655; 31AUG2010;0.011689;0.011689; 01SEP2010;0.011689;0.011689; 02SEP2010;0.011710;0.011710; 03SEP2010;0.011710;0.011710; 04SEP2010;0.011710;0.011710; 05SEP2010;0.011710;0.011710; 06SEP2010;0.011655;0.011655; 07SEP2010;0.011635;0.011635; 08SEP2010;0.011682;0.011682; 09SEP2010;0.011675;0.011675; 10SEP2010;0.011701;0.011701; 11SEP2010;0.011701;0.011701; 12SEP2010;0.011701;0.011701; 13SEP2010;0.011689;0.011689; 14SEP2010;0.011662;0.011662; 15SEP2010;0.011675;0.011675; 16SEP2010;0.011666;0.011666; 17SEP2010;0.011696;0.011696; 18SEP2010;0.011696;0.011696; 19SEP2010;0.011696;0.011696; 20SEP2010;0.011662;0.011662; 21SEP2010;0.011641;0.011641; 22SEP2010;0.011655;0.011655; 23SEP2010;0.011641;0.011641; 24SEP2010;0.011625;0.011625; 25SEP2010;0.011625;0.011625; 26SEP2010;0.011625;0.011625; 27SEP2010;0.011621;0.011621; 28SEP2010;0.011608;0.011608; 29SEP2010;0.011601;0.011601; 30SEP2010;0.011594;0.011594; 01OCT2010;0.011601;0.011601; 02OCT2010;0.011601;0.011601; 03OCT2010;0.011601;0.011601; 04OCT2010;0.011601;0.011601; 05OCT2010;0.011614;0.011614; 06OCT2010;0.011635;0.011635; 07OCT2010;0.011662;0.011662; 08OCT2010;0.011641;0.011641; 09OCT2010;0.011641;0.011641; 10OCT2010;0.011641;0.011641; 11OCT2010;0.011608;0.011608; 12OCT2010;0.011628;0.011628; 13OCT2010;0.011635;0.011635; 14OCT2010;0.011648;0.011648; 15OCT2010;0.011655;0.011655; 16OCT2010;0.011655;0.011655; 17OCT2010;0.011655;0.011655; 18OCT2010;0.011628;0.011628; 19OCT2010;0.011641;0.011641; 20OCT2010;0.011635;0.011635; 21OCT2010;0.011635;0.011635; 22OCT2010;0.011648;0.011648; 23OCT2010;0.011648;0.011648; 24OCT2010;0.011648;0.011648; 25OCT2010;0.011655;0.011655; 26OCT2010;0.011696;0.011696; 27OCT2010;0.011648;0.011648; 28OCT2010;0.011655;0.011655; 29OCT2010;0.011652;0.011652; 30OCT2010;0.011652;0.011652; 31OCT2010;0.011652;0.011652; 01NOV2010;0.011648;0.011648; 02NOV2010;0.011682;0.011682; 03NOV2010;0.011675;0.011675; 04NOV2010;0.011689;0.011689; 05NOV2010;0.011730;0.011730; 06NOV2010;0.011730;0.011730; 07NOV2010;0.011730;0.011730; 08NOV2010;0.011723;0.011723; 09NOV2010;0.011723;0.011723; 10NOV2010;0.011710;0.011710; 11NOV2010;0.011716;0.011716; 12NOV2010;0.011682;0.011682; 13NOV2010;0.011682;0.011682; 14NOV2010;0.011682;0.011682; 15NOV2010;0.011710;0.011710; 16NOV2010;0.011689;0.011689; 17NOV2010;0.011723;0.011723; 18NOV2010;0.011730;0.011730; 19NOV2010;0.011723;0.011723; 20NOV2010;0.011723;0.011723; 21NOV2010;0.011723;0.011723; 22NOV2010;0.011696;0.011696; 23NOV2010;0.011707;0.011707; 24NOV2010;0.011696;0.011696; 25NOV2010;0.011689;0.011689; 26NOV2010;0.011662;0.011662; 27NOV2010;0.011662;0.011662; 28NOV2010;0.011662;0.011662; 29NOV2010;0.011662;0.011662; 30NOV2010;0.011669;0.011669; 01DEC2010;0.011682;0.011682; 02DEC2010;0.011655;0.011655; 03DEC2010;0.011662;0.011662; 04DEC2010;0.011662;0.011662; 05DEC2010;0.011662;0.011662; 06DEC2010;0.011655;0.011655; 07DEC2010;0.011682;0.011682; 08DEC2010;0.011675;0.011675; 09DEC2010;0.011689;0.011689; 10DEC2010;0.011655;0.011655; 11DEC2010;0.011655;0.011655; 12DEC2010;0.011655;0.011655; 13DEC2010;0.011662;0.011662; 14DEC2010;0.011669;0.011669; 15DEC2010;0.011669;0.011669; 16DEC2010;0.011669;0.011669; 17DEC2010;0.011669;0.011669; 18DEC2010;0.011669;0.011669; 19DEC2010;0.011669;0.011669; 20DEC2010;0.011675;0.011675; 21DEC2010;0.011669;0.011669; 22DEC2010;0.011666;0.011666; 23DEC2010;0.011675;0.011675; 24DEC2010;0.011675;0.011675; 25DEC2010;0.011675;0.011675; 26DEC2010;0.011675;0.011675; 27DEC2010;0.011662;0.011662; 28DEC2010;0.011682;0.011682; 29DEC2010;0.011655;0.011655; 30DEC2010;0.011675;0.011675; 31DEC2010;0.011682;0.011682; 01JAN2011;0.011682;0.011682; 02JAN2011;0.011682;0.011682; 03JAN2011;0.011675;0.011675; 04JAN2011;0.011675;0.011675; 05JAN2011;0.011669;0.011669; 06JAN2011;0.011669;0.011669; 07JAN2011;0.011669;0.011669; 08JAN2011;0.011669;0.011669; 09JAN2011;0.011669;0.011669; 10JAN2011;0.011669;0.011669; 11JAN2011;0.011682;0.011682; 12JAN2011;0.011682;0.011682; 13JAN2011;0.011682;0.011682; 14JAN2011;0.011696;0.011696; 15JAN2011;0.011696;0.011696; 16JAN2011;0.011696;0.011696; 17JAN2011;0.011689;0.011689; 18JAN2011;0.011662;0.011662; 19JAN2011;0.011675;0.011675; 20JAN2011;0.011675;0.011675; 21JAN2011;0.011655;0.011655; 22JAN2011;0.011655;0.011655; 23JAN2011;0.011655;0.011655; 24JAN2011;0.011655;0.011655; 25JAN2011;0.011655;0.011655; 26JAN2011;0.011655;0.011655; 27JAN2011;0.011655;0.011655; 28JAN2011;0.011696;0.011696; 29JAN2011;0.011696;0.011696; 30JAN2011;0.011696;0.011696; 31JAN2011;0.011682;0.011682; 01FEB2011;0.011696;0.011696; 02FEB2011;0.011710;0.011710; 03FEB2011;0.011696;0.011696; 04FEB2011;0.011696;0.011696; 05FEB2011;0.011696;0.011696; 06FEB2011;0.011696;0.011696; 07FEB2011;0.011703;0.011703; 08FEB2011;0.011730;0.011730; 09FEB2011;0.011772;0.011772; 10FEB2011;0.011786;0.011786; 11FEB2011;0.011792;0.011792; 12FEB2011;0.011792;0.011792; 13FEB2011;0.011792;0.011792; 14FEB2011;0.011765;0.011765; 15FEB2011;0.011730;0.011730; 16FEB2011;0.011751;0.011751; 17FEB2011;0.011730;0.011730; 18FEB2011;0.011723;0.011723; 19FEB2011;0.011708;0.011708; 20FEB2011;0.011708;0.011708; 21FEB2011;0.011703;0.011703; 22FEB2011;0.011723;0.011723; 23FEB2011;0.011744;0.011744; 24FEB2011;0.011716;0.011716; 25FEB2011;0.011689;0.011689; 26FEB2011;0.011675;0.011675; 27FEB2011;0.011675;0.011675; 28FEB2011;0.011675;0.011675; 01MAR2011;0.011703;0.011703; 02MAR2011;0.011686;0.011686; 03MAR2011;0.011689;0.011689; 04MAR2011;0.011703;0.011703; 05MAR2011;0.011711;0.011711; 06MAR2011;0.011703;0.011703; 07MAR2011;0.011730;0.011730; 08MAR2011;0.011776;0.011776; 09MAR2011;0.011723;0.011723; 10MAR2011;0.011723;0.011723; 11MAR2011;0.011758;0.011758; 12MAR2011;0.011703;0.011703; 13MAR2011;0.011703;0.011703; 14MAR2011;0.011716;0.011716; 15MAR2011;0.011710;0.011710; 16MAR2011;0.011730;0.011730; 17MAR2011;0.011737;0.011737; 18MAR2011;0.011716;0.011716; 19MAR2011;0.011703;0.011703; 20MAR2011;0.011716;0.011716; 21MAR2011;0.011703;0.011703; 22MAR2011;0.011723;0.011723; 23MAR2011;0.011751;0.011751; 24MAR2011;0.011765;0.011765; 25MAR2011;0.011792;0.011792; 26MAR2011;0.011730;0.011730; 27MAR2011;0.011730;0.011730; 28MAR2011;0.011740;0.011740; 29MAR2011;0.011730;0.011730; 30MAR2011;0.011765;0.011765; 31MAR2011;0.011723;0.011723; 01APR2011;0.011751;0.011751; 02APR2011;0.011712;0.011712; 03APR2011;0.011730;0.011730; 04APR2011;0.011765;0.011765; 05APR2011;0.011730;0.011730; 06APR2011;0.011758;0.011758; 07APR2011;0.011827;0.011827; 08APR2011;0.011786;0.011786; 09APR2011;0.011772;0.011772; 10APR2011;0.011772;0.011772; 11APR2011;0.011834;0.011834; 12APR2011;0.011860;0.011860; 13APR2011;0.011884;0.011884; 14APR2011;0.011891;0.011891; 15APR2011;0.011905;0.011905; 16APR2011;0.011860;0.011860; 17APR2011;0.011860;0.011860; 18APR2011;0.011884;0.011884; 19APR2011;0.011848;0.011848; 20APR2011;0.011860;0.011860; 21APR2011;0.011869;0.011869; 22APR2011;0.011874;0.011874; 23APR2011;0.011875;0.011875; 24APR2011;0.011875;0.011875; 25APR2011;0.011848;0.011848; 26APR2011;0.011813;0.011813; 27APR2011;0.011876;0.011876; 28APR2011;0.011806;0.011806; 29APR2011;0.011813;0.011813; 30APR2011;0.011806;0.011806; 01MAY2011;0.011799;0.011799; 02MAY2011;0.011832;0.011832; 03MAY2011;0.011867;0.011867; 04MAY2011;0.011813;0.011813; 05MAY2011;0.011841;0.011841; 06MAY2011;0.011820;0.011820; 07MAY2011;0.011744;0.011744; 08MAY2011;0.011744;0.011744; 09MAY2011;0.011799;0.011799; 10MAY2011;0.011795;0.011795; 11MAY2011;0.011776;0.011776; 12MAY2011;0.011792;0.011792; 13MAY2011;0.011744;0.011744; 14MAY2011;0.011730;0.011730; 15MAY2011;0.011730;0.011730; 16MAY2011;0.011716;0.011716; 17MAY2011;0.011703;0.011703; 18MAY2011;0.011703;0.011703; 19MAY2011;0.011662;0.011662; 20MAY2011;0.011601;0.011601; 21MAY2011;0.011586;0.011586; 22MAY2011;0.011601;0.011601; 23MAY2011;0.011662;0.011662; 24MAY2011;0.011689;0.011689; 25MAY2011;0.011678;0.011678; 26MAY2011;0.011689;0.011689; 27MAY2011;0.011675;0.011675; 28MAY2011;0.011651;0.011651; 29MAY2011;0.011651;0.011651; 30MAY2011;0.011655;0.011655; 31MAY2011;0.011635;0.011635; 01JUN2011;0.011635;0.011635; 02JUN2011;0.011639;0.011639; 03JUN2011;0.011662;0.011662; 04JUN2011;0.011633;0.011633; 05JUN2011;0.011633;0.011633; 06JUN2011;0.011641;0.011641; 07JUN2011;0.011635;0.011635; 08JUN2011;0.011648;0.011648; 09JUN2011;0.011682;0.011682; 10JUN2011;0.011682;0.011682; 11JUN2011;0.011682;0.011682; 12JUN2011;0.011682;0.011682; 13JUN2011;0.011675;0.011675; 14JUN2011;0.011662;0.011662; 15JUN2011;0.011655;0.011655; 16JUN2011;0.011655;0.011655; 17JUN2011;0.011648;0.011648; 18JUN2011;0.011651;0.011651; 19JUN2011;0.011655;0.011655; 20JUN2011;0.011662;0.011662; 21JUN2011;0.011675;0.011675; 22JUN2011;0.011682;0.011682; 23JUN2011;0.011669;0.011669; 24JUN2011;0.011644;0.011644; 25JUN2011;0.011641;0.011641; 26JUN2011;0.011644;0.011644; 27JUN2011;0.011641;0.011641; 28JUN2011;0.011635;0.011635; 29JUN2011;0.011628;0.011628; 30JUN2011;0.011641;0.011641; 01JUL2011;0.011622;0.011622; 02JUL2011;0.011622;0.011622; 03JUL2011;0.011622;0.011622; 04JUL2011;0.011654;0.011654; 05JUL2011;0.011635;0.011635; 06JUL2011;0.011622;0.011622; 07JUL2011;0.011634;0.011634; 08JUL2011;0.011648;0.011648; 09JUL2011;0.011648;0.011648; 10JUL2011;0.011648;0.011648; 11JUL2011;0.011629;0.011629; 12JUL2011;0.011629;0.011629; 13JUL2011;0.011642;0.011642; 14JUL2011;0.011642;0.011642; 15JUL2011;0.011608;0.011608; 16JUL2011;0.011608;0.011608; 17JUL2011;0.011608;0.011608; 18JUL2011;0.011627;0.011627; 19JUL2011;0.011605;0.011605; 20JUL2011;0.011600;0.011600; 21JUL2011;0.011600;0.011600; 22JUL2011;0.011608;0.011608; 23JUL2011;0.011608;0.011608; 24JUL2011;0.011608;0.011608; 25JUL2011;0.011571;0.011571; 26JUL2011;0.011580;0.011580; 27JUL2011;0.011585;0.011585; 28JUL2011;0.011527;0.011527; 29JUL2011;0.011553;0.011553; 30JUL2011;0.011553;0.011553; 31JUL2011;0.011553;0.011553; 01AUG2011;0.011677;0.011677; 02AUG2011;0.011531;0.011531; 03AUG2011;0.011551;0.011551; 04AUG2011;0.011545;0.011545; 05AUG2011;0.011509;0.011509; 06AUG2011;0.011509;0.011509; 07AUG2011;0.011509;0.011509; 08AUG2011;0.011694;0.011694; 09AUG2011;0.011564;0.011564; 10AUG2011;0.011569;0.011569; 11AUG2011;0.011579;0.011579; 12AUG2011;0.011579;0.011579; 13AUG2011;0.011579;0.011579; 14AUG2011;0.011579;0.011579; 15AUG2011;0.011575;0.011575; 16AUG2011;0.011659;0.011659; 17AUG2011;0.011563;0.011563; 18AUG2011;0.011531;0.011531; 19AUG2011;0.011511;0.011511; 20AUG2011;0.011511;0.011511; 21AUG2011;0.011511;0.011511; 22AUG2011;0.011579;0.011579; 23AUG2011;0.011488;0.011488; 24AUG2011;0.011502;0.011502; 25AUG2011;0.011517;0.011517; 26AUG2011;0.011511;0.011511; 27AUG2011;0.011511;0.011511; 28AUG2011;0.011511;0.011511; 29AUG2011;0.011556;0.011556; 30AUG2011;0.011432;0.011432; 31AUG2011;0.011462;0.011462; 01SEP2011;0.011461;0.011461; 02SEP2011;0.011449;0.011449; 03SEP2011;0.011449;0.011449; 04SEP2011;0.011449;0.011449; 05SEP2011;0.011414;0.011414; 06SEP2011;0.011431;0.011431; 07SEP2011;0.011443;0.011443; 08SEP2011;0.011421;0.011421; 09SEP2011;0.011428;0.011428; 10SEP2011;0.011428;0.011428; 11SEP2011;0.011428;0.011428; 12SEP2011;0.011297;0.011297; 13SEP2011;0.011429;0.011429; 14SEP2011;0.011436;0.011436; 15SEP2011;0.011420;0.011420; 16SEP2011;0.011408;0.011408; 17SEP2011;0.011408;0.011408; 18SEP2011;0.011408;0.011408; 19SEP2011;0.011384;0.011384; 20SEP2011;0.011408;0.011408; 21SEP2011;0.011389;0.011389; 22SEP2011;0.011384;0.011384; 23SEP2011;0.011425;0.011425; 24SEP2011;0.011425;0.011425; 25SEP2011;0.011425;0.011425; 26SEP2011;0.011448;0.011448; 27SEP2011;0.011423;0.011423; 28SEP2011;0.011434;0.011434; 29SEP2011;0.011481;0.011481; 30SEP2011;0.011412;0.011412; 01OCT2011;0.011412;0.011412; 02OCT2011;0.011412;0.011412; 03OCT2011;0.011429;0.011429; 04OCT2011;0.011436;0.011436; 05OCT2011;0.011599;0.011599; 06OCT2011;0.011449;0.011449; 07OCT2011;0.011449;0.011449; 08OCT2011;0.011449;0.011449; 09OCT2011;0.011449;0.011449; 10OCT2011;0.011509;0.011509; 11OCT2011;0.011429;0.011429; 12OCT2011;0.011429;0.011429; 13OCT2011;0.011469;0.011469; 14OCT2011;0.011507;0.011507; 15OCT2011;0.011507;0.011507; 16OCT2011;0.011507;0.011507; 17OCT2011;0.011601;0.011601; 18OCT2011;0.011545;0.011545; 19OCT2011;0.011520;0.011520; 20OCT2011;0.011528;0.011528; 21OCT2011;0.011521;0.011521; 22OCT2011;0.011521;0.011521; 23OCT2011;0.011521;0.011521; 24OCT2011;0.011639;0.011639; 25OCT2011;0.011535;0.011535; 26OCT2011;0.011519;0.011519; 27OCT2011;0.011508;0.011508; 28OCT2011;0.011520;0.011520; 29OCT2011;0.011520;0.011520; 30OCT2011;0.011520;0.011520; 31OCT2011;0.011536;0.011536; 01NOV2011;0.011556;0.011556; 02NOV2011;0.011614;0.011614; 03NOV2011;0.011607;0.011607; 04NOV2011;0.011617;0.011617; 05NOV2011;0.011617;0.011617; 06NOV2011;0.011617;0.011617; 07NOV2011;0.011559;0.011559; 08NOV2011;0.011581;0.011581; 09NOV2011;0.011575;0.011575; 10NOV2011;0.011574;0.011574; 11NOV2011;0.011560;0.011560; 12NOV2011;0.011560;0.011560; 13NOV2011;0.011560;0.011560; 14NOV2011;0.011637;0.011637; 15NOV2011;0.011534;0.011534; 16NOV2011;0.011521;0.011521; 17NOV2011;0.011501;0.011501; 18NOV2011;0.011475;0.011475; 19NOV2011;0.011475;0.011475; 20NOV2011;0.011475;0.011475; 21NOV2011;0.011414;0.011414; 22NOV2011;0.011450;0.011450; 23NOV2011;0.011437;0.011437; 24NOV2011;0.011437;0.011437; 25NOV2011;0.011426;0.011426; 26NOV2011;0.011426;0.011426; 27NOV2011;0.011426;0.011426; 28NOV2011;0.011426;0.011426; 29NOV2011;0.011426;0.011426; 30NOV2011;0.011371;0.011371; 01DEC2011;0.011275;0.011275; 02DEC2011;0.011268;0.011268; 03DEC2011;0.011268;0.011268; 04DEC2011;0.011268;0.011268; 05DEC2011;0.011509;0.011509; 06DEC2011;0.011496;0.011496; 07DEC2011;0.011490;0.011490; 08DEC2011;0.011483;0.011483; 09DEC2011;0.011242;0.011242; 10DEC2011;0.011242;0.011242; 11DEC2011;0.011242;0.011242; 12DEC2011;0.011470;0.011470; 13DEC2011;0.011339;0.011339; 14DEC2011;0.011461;0.011461; 15DEC2011;0.011453;0.011453; 16DEC2011;0.011190;0.011190; 17DEC2011;0.011190;0.011190; 18DEC2011;0.011190;0.011190; 19DEC2011;0.011433;0.011433; 20DEC2011;0.011424;0.011424; 21DEC2011;0.011414;0.011414; 22DEC2011;0.011404;0.011404; 23DEC2011;0.011173;0.011173; 24DEC2011;0.011173;0.011173; 25DEC2011;0.011173;0.011173; 26DEC2011;0.011173;0.011173; 27DEC2011;0.011190;0.011190; 28DEC2011;0.011123;0.011123; 29DEC2011;0.011117;0.011117; 30DEC2011;0.011130;0.011130; 31DEC2011;0.011130;0.011130; 01JAN2012;0.011130;0.011130; 02JAN2012;0.011133;0.011133; 03JAN2012;0.011123;0.011123; 04JAN2012;0.011092;0.011092; 05JAN2012;0.011078;0.011078; 06JAN2012;0.011077;0.011077; 07JAN2012;0.011077;0.011077; 08JAN2012;0.011077;0.011077; 09JAN2012;0.011283;0.011283; 10JAN2012;0.011114;0.011114; 11JAN2012;0.011127;0.011127; 12JAN2012;0.011127;0.011127; 13JAN2012;0.011093;0.011093; 14JAN2012;0.011093;0.011093; 15JAN2012;0.011093;0.011093; 16JAN2012;0.010993;0.010993; 17JAN2012;0.011090;0.011090; 18JAN2012;0.011050;0.011050; 19JAN2012;0.011080;0.011080; 20JAN2012;0.011124;0.011124; 21JAN2012;0.011124;0.011124; 22JAN2012;0.011124;0.011124; 23JAN2012;0.011123;0.011123; 24JAN2012;0.011087;0.011087; 25JAN2012;0.011090;0.011090; 26JAN2012;0.011069;0.011069; 27JAN2012;0.011087;0.011087; 28JAN2012;0.011087;0.011087; 29JAN2012;0.011087;0.011087; 30JAN2012;0.011067;0.011067; 31JAN2012;0.011063;0.011063; 01FEB2012;0.011056;0.011056; 02FEB2012;0.011056;0.011056; 03FEB2012;0.011056;0.011056; 04FEB2012;0.011056;0.011056; 05FEB2012;0.011056;0.011056; 06FEB2012;0.011049;0.011049; 07FEB2012;0.011037;0.011037; 08FEB2012;0.011026;0.011026; 09FEB2012;0.011022;0.011022; 10FEB2012;0.011020;0.011020; 11FEB2012;0.011020;0.011020; 12FEB2012;0.011020;0.011020; 13FEB2012;0.011044;0.011044; 14FEB2012;0.011026;0.011026; 15FEB2012;0.011026;0.011026; 16FEB2012;0.011026;0.011026; 17FEB2012;0.011014;0.011014; 18FEB2012;0.011014;0.011014; 19FEB2012;0.011014;0.011014; 20FEB2012;0.010991;0.010991; 21FEB2012;0.011026;0.011026; 22FEB2012;0.011014;0.011014; 23FEB2012;0.011014;0.011014; 24FEB2012;0.011002;0.011002; 25FEB2012;0.011002;0.011002; 26FEB2012;0.011002;0.011002; 27FEB2012;0.011002;0.011002; 28FEB2012;0.010990;0.010990; 29FEB2012;0.010990;0.010990; 01MAR2012;0.010993;0.010993; 02MAR2012;0.010990;0.010990; 03MAR2012;0.010990;0.010990; 04MAR2012;0.010990;0.010990; 05MAR2012;0.010990;0.010990; 06MAR2012;0.010993;0.010993; 07MAR2012;0.010993;0.010993; 08MAR2012;0.011002;0.011002; 09MAR2012;0.011025;0.011025; 10MAR2012;0.011025;0.011025; 11MAR2012;0.011025;0.011025; 12MAR2012;0.011032;0.011032; 13MAR2012;0.011032;0.011032; 14MAR2012;0.011026;0.011026; 15MAR2012;0.011014;0.011014; 16MAR2012;0.011036;0.011036; 17MAR2012;0.011036;0.011036; 18MAR2012;0.011036;0.011036; 19MAR2012;0.011031;0.011031; 20MAR2012;0.011026;0.011026; 21MAR2012;0.011013;0.011013; 22MAR2012;0.011002;0.011002; 23MAR2012;0.010900;0.010900; 24MAR2012;0.010900;0.010900; 25MAR2012;0.010900;0.010900; 26MAR2012;0.010894;0.010894; 27MAR2012;0.010960;0.010960; 28MAR2012;0.011032;0.011032; 29MAR2012;0.011020;0.011020; 30MAR2012;0.011025;0.011025; 31MAR2012;0.011025;0.011025; 01APR2012;0.011025;0.011025; 02APR2012;0.011020;0.011020; 03APR2012;0.011063;0.011063; 04APR2012;0.011087;0.011087; 05APR2012;0.011087;0.011087; 06APR2012;0.011087;0.011087; 07APR2012;0.011087;0.011087; 08APR2012;0.011087;0.011087; 09APR2012;0.011087;0.011087; 10APR2012;0.011025;0.011025; 11APR2012;0.011032;0.011032; 12APR2012;0.011020;0.011020; 13APR2012;0.011026;0.011026; 14APR2012;0.011026;0.011026; 15APR2012;0.011026;0.011026; 16APR2012;0.011014;0.011014; 17APR2012;0.011016;0.011016; 18APR2012;0.011013;0.011013; 19APR2012;0.011014;0.011014; 20APR2012;0.011020;0.011020; 21APR2012;0.011020;0.011020; 22APR2012;0.011020;0.011020; 23APR2012;0.011008;0.011008; 24APR2012;0.011010;0.011010; 25APR2012;0.011010;0.011010; 26APR2012;0.011010;0.011010; 27APR2012;0.010990;0.010990; 28APR2012;0.010990;0.010990; 29APR2012;0.010990;0.010990; 30APR2012;0.010984;0.010984; 01MAY2012;0.010973;0.010973; 02MAY2012;0.011000;0.011000; 03MAY2012;0.011014;0.011014; 04MAY2012;0.011008;0.011008; 05MAY2012;0.011008;0.011008; 06MAY2012;0.011008;0.011008; 07MAY2012;0.011014;0.011014; 08MAY2012;0.011003;0.011003; 09MAY2012;0.011000;0.011000; 10MAY2012;0.010990;0.010990; 11MAY2012;0.011000;0.011000; 12MAY2012;0.011000;0.011000; 13MAY2012;0.011000;0.011000; 14MAY2012;0.011000;0.011000; 15MAY2012;0.011002;0.011002; 16MAY2012;0.011000;0.011000; 17MAY2012;0.011002;0.011002; 18MAY2012;0.010988;0.010988; 19MAY2012;0.010988;0.010988; 20MAY2012;0.010988;0.010988; 21MAY2012;0.010952;0.010952; 22MAY2012;0.010966;0.010966; 23MAY2012;0.010864;0.010864; 24MAY2012;0.010864;0.010864; 25MAY2012;0.010863;0.010863; 26MAY2012;0.010863;0.010863; 27MAY2012;0.010863;0.010863; 28MAY2012;0.010846;0.010846; 29MAY2012;0.010765;0.010765; 30MAY2012;0.010765;0.010765; 31MAY2012;0.010983;0.010983; 01JUN2012;0.010973;0.010973; 02JUN2012;0.010973;0.010973; 03JUN2012;0.010973;0.010973; 04JUN2012;0.010962;0.010962; 05JUN2012;0.010951;0.010951; 06JUN2012;0.010942;0.010942; 07JUN2012;0.010932;0.010932; 08JUN2012;0.010923;0.010923; 09JUN2012;0.010923;0.010923; 10JUN2012;0.010923;0.010923; 11JUN2012;0.010912;0.010912; 12JUN2012;0.010902;0.010902; 13JUN2012;0.010891;0.010891; 14JUN2012;0.010880;0.010880; 15JUN2012;0.010870;0.010870; 16JUN2012;0.010870;0.010870; 17JUN2012;0.010870;0.010870; 18JUN2012;0.010628;0.010628; 19JUN2012;0.010653;0.010653; 20JUN2012;0.010607;0.010607; 21JUN2012;0.010588;0.010588; 22JUN2012;0.010581;0.010581; 23JUN2012;0.010581;0.010581; 24JUN2012;0.010581;0.010581; 25JUN2012;0.010581;0.010581; 26JUN2012;0.010581;0.010581; 27JUN2012;0.010565;0.010565; 28JUN2012;0.010597;0.010597; 29JUN2012;0.010566;0.010566; 30JUN2012;0.010566;0.010566; 01JUL2012;0.010566;0.010566; 02JUL2012;0.010566;0.010566; 03JUL2012;0.010559;0.010559; 04JUL2012;0.010582;0.010582; 05JUL2012;0.010605;0.010605; 06JUL2012;0.010633;0.010633; 07JUL2012;0.010633;0.010633; 08JUL2012;0.010633;0.010633; 09JUL2012;0.010633;0.010633; 10JUL2012;0.010594;0.010594; 11JUL2012;0.010588;0.010588; 12JUL2012;0.010599;0.010599; 13JUL2012;0.010593;0.010593; 14JUL2012;0.010593;0.010593; 15JUL2012;0.010593;0.010593; 16JUL2012;0.010588;0.010588; 17JUL2012;0.010587;0.010587; 18JUL2012;0.010594;0.010594; 19JUL2012;0.010594;0.010594; 20JUL2012;0.010588;0.010588; 21JUL2012;0.010588;0.010588; 22JUL2012;0.010588;0.010588; 23JUL2012;0.010471;0.010471; 24JUL2012;0.010594;0.010594; 25JUL2012;0.010594;0.010594; 26JUL2012;0.010593;0.010593; 27JUL2012;0.010570;0.010570; 28JUL2012;0.010570;0.010570; 29JUL2012;0.010570;0.010570; 30JUL2012;0.010577;0.010577; 31JUL2012;0.010570;0.010570; 01AUG2012;0.010571;0.010571; 02AUG2012;0.010559;0.010559; 03AUG2012;0.010566;0.010566; 04AUG2012;0.010566;0.010566; 05AUG2012;0.010566;0.010566; 06AUG2012;0.010580;0.010580; 07AUG2012;0.010605;0.010605; 08AUG2012;0.010610;0.010610; 09AUG2012;0.010618;0.010618; 10AUG2012;0.010736;0.010736; 11AUG2012;0.010736;0.010736; 12AUG2012;0.010736;0.010736; 13AUG2012;0.010736;0.010736; 14AUG2012;0.010558;0.010558; 15AUG2012;0.010583;0.010583; 16AUG2012;0.010581;0.010581; 17AUG2012;0.010580;0.010580; 18AUG2012;0.010580;0.010580; 19AUG2012;0.010580;0.010580; 20AUG2012;0.010592;0.010592; 21AUG2012;0.010588;0.010588; 22AUG2012;0.010583;0.010583; 23AUG2012;0.010551;0.010551; 24AUG2012;0.010536;0.010536; 25AUG2012;0.010536;0.010536; 26AUG2012;0.010536;0.010536; 27AUG2012;0.010546;0.010546; 28AUG2012;0.010540;0.010540; 29AUG2012;0.010553;0.010553; 30AUG2012;0.010578;0.010578; 31AUG2012;0.010573;0.010573; 01SEP2012;0.010573;0.010573; 02SEP2012;0.010573;0.010573; 03SEP2012;0.010564;0.010564; 04SEP2012;0.010551;0.010551; 05SEP2012;0.010560;0.010560; 06SEP2012;0.010581;0.010581; 07SEP2012;0.010585;0.010585; 08SEP2012;0.010585;0.010585; 09SEP2012;0.010585;0.010585; 10SEP2012;0.010557;0.010557; 11SEP2012;0.010570;0.010570; 12SEP2012;0.010585;0.010585; 13SEP2012;0.010576;0.010576; 14SEP2012;0.010580;0.010580; 15SEP2012;0.010580;0.010580; 16SEP2012;0.010580;0.010580; 17SEP2012;0.010587;0.010587; 18SEP2012;0.010581;0.010581; 19SEP2012;0.010583;0.010583; 20SEP2012;0.010583;0.010583; 21SEP2012;0.010566;0.010566; 22SEP2012;0.010566;0.010566; 23SEP2012;0.010566;0.010566; 24SEP2012;0.010565;0.010565; 25SEP2012;0.010570;0.010570; 26SEP2012;0.010545;0.010545; 27SEP2012;0.010544;0.010544; 28SEP2012;0.010537;0.010537; 29SEP2012;0.010537;0.010537; 30SEP2012;0.010537;0.010537; 01OCT2012;0.010537;0.010537; 02OCT2012;0.010530;0.010530; 03OCT2012;0.010509;0.010509; 04OCT2012;0.010477;0.010477; 05OCT2012;0.010476;0.010476; 06OCT2012;0.010476;0.010476; 07OCT2012;0.010476;0.010476; 08OCT2012;0.010471;0.010471; 09OCT2012;0.010476;0.010476; 10OCT2012;0.010472;0.010472; 11OCT2012;0.010461;0.010461; 12OCT2012;0.010472;0.010472; 13OCT2012;0.010472;0.010472; 14OCT2012;0.010472;0.010472; 15OCT2012;0.010476;0.010476; 16OCT2012;0.010488;0.010488; 17OCT2012;0.010472;0.010472; 18OCT2012;0.010472;0.010472; 19OCT2012;0.010471;0.010471; 20OCT2012;0.010471;0.010471; 21OCT2012;0.010471;0.010471; 22OCT2012;0.010471;0.010471; 23OCT2012;0.010461;0.010461; 24OCT2012;0.010467;0.010467; 25OCT2012;0.010439;0.010439; 26OCT2012;0.010432;0.010432; 27OCT2012;0.010432;0.010432; 28OCT2012;0.010432;0.010432; 29OCT2012;0.010435;0.010435; 30OCT2012;0.010435;0.010435; 31OCT2012;0.010450;0.010450; 01NOV2012;0.010472;0.010472; 02NOV2012;0.010438;0.010438; 03NOV2012;0.010438;0.010438; 04NOV2012;0.010438;0.010438; 05NOV2012;0.010396;0.010396; 06NOV2012;0.010396;0.010396; 07NOV2012;0.010428;0.010428; 08NOV2012;0.010425;0.010425; 09NOV2012;0.010431;0.010431; 10NOV2012;0.010431;0.010431; 11NOV2012;0.010431;0.010431; 12NOV2012;0.010430;0.010430; 13NOV2012;0.010422;0.010422; 14NOV2012;0.010423;0.010423; 15NOV2012;0.010432;0.010432; 16NOV2012;0.010413;0.010413; 17NOV2012;0.010413;0.010413; 18NOV2012;0.010413;0.010413; 19NOV2012;0.010407;0.010407; 20NOV2012;0.010384;0.010384; 21NOV2012;0.010417;0.010417; 22NOV2012;0.010424;0.010424; 23NOV2012;0.010412;0.010412; 24NOV2012;0.010412;0.010412; 25NOV2012;0.010412;0.010412; 26NOV2012;0.010401;0.010401; 27NOV2012;0.010401;0.010401; 28NOV2012;0.010363;0.010363; 29NOV2012;0.010347;0.010347; 30NOV2012;0.010342;0.010342; 01DEC2012;0.010342;0.010342; 02DEC2012;0.010342;0.010342; 03DEC2012;0.010349;0.010349; 04DEC2012;0.010357;0.010357; 05DEC2012;0.010347;0.010347; 06DEC2012;0.010351;0.010351; 07DEC2012;0.010346;0.010346; 08DEC2012;0.010346;0.010346; 09DEC2012;0.010346;0.010346; 10DEC2012;0.010310;0.010310; 11DEC2012;0.010293;0.010293; 12DEC2012;0.010294;0.010294; 13DEC2012;0.010251;0.010251; 14DEC2012;0.010485;0.010485; 15DEC2012;0.010485;0.010485; 16DEC2012;0.010485;0.010485; 17DEC2012;0.010495;0.010495; 18DEC2012;0.010504;0.010504; 19DEC2012;0.010513;0.010513; 20DEC2012;0.010521;0.010521; 21DEC2012;0.010533;0.010533; 22DEC2012;0.010533;0.010533; 23DEC2012;0.010533;0.010533; 24DEC2012;0.010546;0.010546; 25DEC2012;0.010546;0.010546; 26DEC2012;0.010554;0.010554; 27DEC2012;0.010564;0.010564; 28DEC2012;0.010572;0.010572; 29DEC2012;0.010572;0.010572; 30DEC2012;0.010572;0.010572; 31DEC2012;0.010580;0.010580; 02JAN2013;0.010251;0.010251; 03JAN2013;0.010261;0.010261; 04JAN2013;0.010251;0.010251; 05JAN2013;0.010251;0.010251; 06JAN2013;0.010251;0.010251; 07JAN2013;0.010325;0.010325; 08JAN2013;0.010262;0.010262; 09JAN2013;0.010262;0.010262; 10JAN2013;0.010276;0.010276; 11JAN2013;0.010274;0.010274; 12JAN2013;0.010274;0.010274; 13JAN2013;0.010274;0.010274; 14JAN2013;0.010272;0.010272; 15JAN2013;0.010272;0.010272; 16JAN2013;0.010236;0.010236; 17JAN2013;0.010236;0.010236; 18JAN2013;0.010236;0.010236; 19JAN2013;0.010236;0.010236; 20JAN2013;0.010236;0.010236; 21JAN2013;0.010236;0.010236; 22JAN2013;0.010236;0.010236; 23JAN2013;0.010235;0.010235; 24JAN2013;0.010230;0.010230; 25JAN2013;0.010230;0.010230; 26JAN2013;0.010230;0.010230; 27JAN2013;0.010230;0.010230; 28JAN2013;0.010220;0.010220; 29JAN2013;0.010245;0.010245; 30JAN2013;0.010225;0.010225; 31JAN2013;0.010236;0.010236; 01FEB2013;0.010225;0.010225; 02FEB2013;0.010225;0.010225; 03FEB2013;0.010225;0.010225; 04FEB2013;0.010225;0.010225; 05FEB2013;0.010231;0.010231; 06FEB2013;0.010215;0.010215; 07FEB2013;0.010220;0.010220; 08FEB2013;0.010215;0.010215; 09FEB2013;0.010215;0.010215; 10FEB2013;0.010215;0.010215; 11FEB2013;0.010205;0.010205; 12FEB2013;0.010193;0.010193; 13FEB2013;0.010194;0.010194; 14FEB2013;0.010194;0.010194; 15FEB2013;0.010197;0.010197; 16FEB2013;0.010197;0.010197; 17FEB2013;0.010197;0.010197; 18FEB2013;0.010197;0.010197; 19FEB2013;0.010184;0.010184; 20FEB2013;0.010189;0.010189; 21FEB2013;0.010189;0.010189; 22FEB2013;0.010200;0.010200; 23FEB2013;0.010200;0.010200; 24FEB2013;0.010200;0.010200; 25FEB2013;0.010184;0.010184; 26FEB2013;0.010183;0.010183; 27FEB2013;0.010185;0.010185; 28FEB2013;0.010183;0.010183; 01MAR2013;0.010179;0.010179; 02MAR2013;0.010179;0.010179; 03MAR2013;0.010179;0.010179; 04MAR2013;0.010189;0.010189; 05MAR2013;0.010179;0.010179; 06MAR2013;0.010176;0.010176; 07MAR2013;0.010189;0.010189; 08MAR2013;0.010224;0.010224; 09MAR2013;0.010224;0.010224; 10MAR2013;0.010224;0.010224; 11MAR2013;0.010210;0.010210; 12MAR2013;0.010220;0.010220; 13MAR2013;0.010218;0.010218; 14MAR2013;0.010218;0.010218; 15MAR2013;0.010194;0.010194; 16MAR2013;0.010194;0.010194; 17MAR2013;0.010194;0.010194; 18MAR2013;0.010194;0.010194; 19MAR2013;0.010191;0.010191; 20MAR2013;0.010184;0.010184; 21MAR2013;0.010183;0.010183; 22MAR2013;0.010421;0.010421; 23MAR2013;0.010421;0.010421; 24MAR2013;0.010421;0.010421; 25MAR2013;0.010427;0.010427; 26MAR2013;0.010434;0.010434; 27MAR2013;0.010440;0.010440; 28MAR2013;0.010446;0.010446; 29MAR2013;0.010446;0.010446; 30MAR2013;0.010446;0.010446; 31MAR2013;0.010446;0.010446; 01APR2013;0.010163;0.010163; 02APR2013;0.010172;0.010172; 03APR2013;0.010168;0.010168; 04APR2013;0.010172;0.010172; 05APR2013;0.010163;0.010163; 06APR2013;0.010163;0.010163; 07APR2013;0.010163;0.010163; 08APR2013;0.010168;0.010168; 09APR2013;0.010160;0.010160; 10APR2013;0.010168;0.010168; 11APR2013;0.010170;0.010170; 12APR2013;0.010179;0.010179; 13APR2013;0.010179;0.010179; 14APR2013;0.010179;0.010179; 15APR2013;0.010166;0.010166; 16APR2013;0.010157;0.010157; 17APR2013;0.010163;0.010163; 18APR2013;0.010163;0.010163; 19APR2013;0.010163;0.010163; 20APR2013;0.010163;0.010163; 21APR2013;0.010163;0.010163; 22APR2013;0.010159;0.010159; 23APR2013;0.010158;0.010158; 24APR2013;0.010157;0.010157; 25APR2013;0.010158;0.010158; 26APR2013;0.010157;0.010157; 27APR2013;0.010157;0.010157; 28APR2013;0.010157;0.010157; 29APR2013;0.010151;0.010151; 30APR2013;0.010153;0.010153; 01MAY2013;0.010157;0.010157; 02MAY2013;0.010161;0.010161; 03MAY2013;0.010163;0.010163; 04MAY2013;0.010163;0.010163; 05MAY2013;0.010163;0.010163; 06MAY2013;0.010162;0.010162; 07MAY2013;0.010158;0.010158; 08MAY2013;0.010152;0.010152; 09MAY2013;0.010157;0.010157; 10MAY2013;0.010163;0.010163; 11MAY2013;0.010163;0.010163; 12MAY2013;0.010163;0.010163; 13MAY2013;0.010143;0.010143; 14MAY2013;0.010143;0.010143; 15MAY2013;0.010151;0.010151; 16MAY2013;0.010153;0.010153; 17MAY2013;0.010150;0.010150; 18MAY2013;0.010150;0.010150; 19MAY2013;0.010150;0.010150; 20MAY2013;0.010160;0.010160; 21MAY2013;0.010150;0.010150; 22MAY2013;0.010147;0.010147; 23MAY2013;0.010153;0.010153; 24MAY2013;0.010163;0.010163; 25MAY2013;0.010163;0.010163; 26MAY2013;0.010163;0.010163; 27MAY2013;0.010156;0.010156; 28MAY2013;0.010163;0.010163; 29MAY2013;0.010163;0.010163; 30MAY2013;0.010153;0.010153; 31MAY2013;0.010153;0.010153; 01JUN2013;0.010153;0.010153; 02JUN2013;0.010153;0.010153; 03JUN2013;0.010363;0.010363; 04JUN2013;0.010195;0.010195; 05JUN2013;0.010153;0.010153; 06JUN2013;0.010149;0.010149; 07JUN2013;0.010151;0.010151; 08JUN2013;0.010151;0.010151; 09JUN2013;0.010151;0.010151; 10JUN2013;0.010132;0.010132; 11JUN2013;0.010137;0.010137; 12JUN2013;0.010143;0.010143; 13JUN2013;0.010148;0.010148; 14JUN2013;0.010147;0.010147; 15JUN2013;0.010147;0.010147; 16JUN2013;0.010147;0.010147; 17JUN2013;0.010136;0.010136; 18JUN2013;0.010148;0.010148; 19JUN2013;0.010141;0.010141; 20JUN2013;0.010112;0.010112; 21JUN2013;0.010106;0.010106; 22JUN2013;0.010106;0.010106; 23JUN2013;0.010106;0.010106; 24JUN2013;0.010102;0.010102; 25JUN2013;0.010096;0.010096; 26JUN2013;0.010112;0.010112; 27JUN2013;0.010112;0.010112; 28JUN2013;0.010051;0.010051; 29JUN2013;0.010051;0.010051; 30JUN2013;0.010051;0.010051; 01JUL2013;0.010050;0.010050; 02JUL2013;0.010035;0.010035; 03JUL2013;0.010000;0.010000; 04JUL2013;0.010005;0.010005; 05JUL2013;0.010015;0.010015; 06JUL2013;0.010005;0.010005; 07JUL2013;0.010005;0.010005; 08JUL2013;0.010004;0.010004; 09JUL2013;0.010010;0.010010; 10JUL2013;0.010000;0.010000; 11JUL2013;0.010000;0.010000; 12JUL2013;0.009994;0.009994; 13JUL2013;0.009994;0.009994; 14JUL2013;0.009994;0.009994; 15JUL2013;0.009978;0.009978; 16JUL2013;0.009975;0.009975; 17JUL2013;0.009960;0.009960; 18JUL2013;0.009921;0.009921; 19JUL2013;0.009940;0.009940; 20JUL2013;0.009940;0.009940; 21JUL2013;0.009940;0.009940; 22JUL2013;0.009940;0.009940; 23JUL2013;0.009940;0.009940; 24JUL2013;0.009940;0.009940; 25JUL2013;0.009891;0.009891; 26JUL2013;0.009877;0.009877; 27JUL2013;0.009877;0.009877; 28JUL2013;0.009877;0.009877; 29JUL2013;0.009828;0.009828; 30JUL2013;0.009843;0.009843; 31JUL2013;0.009843;0.009843; 01AUG2013;0.009833;0.009833; 02AUG2013;0.009814;0.009814; 03AUG2013;0.009823;0.009823; 04AUG2013;0.009823;0.009823; 05AUG2013;0.009809;0.009809; 06AUG2013;0.009794;0.009794; 07AUG2013;0.009785;0.009785; 08AUG2013;0.009794;0.009794; 09AUG2013;0.009794;0.009794; 10AUG2013;0.009794;0.009794; 11AUG2013;0.009794;0.009794; 12AUG2013;0.009737;0.009737; 13AUG2013;0.009766;0.009766; 14AUG2013;0.009775;0.009775; 15AUG2013;0.009751;0.009751; 16AUG2013;0.009732;0.009732; 17AUG2013;0.009732;0.009732; 18AUG2013;0.009732;0.009732; 19AUG2013;0.009709;0.009709; 20AUG2013;0.009709;0.009709; 21AUG2013;0.009681;0.009681; 22AUG2013;0.009662;0.009662; 23AUG2013;0.009662;0.009662; 24AUG2013;0.009676;0.009676; 25AUG2013;0.009676;0.009676; 26AUG2013;0.009648;0.009648; 27AUG2013;0.009648;0.009648; 28AUG2013;0.009629;0.009629; 29AUG2013;0.009588;0.009588; 30AUG2013;0.009579;0.009579; 31AUG2013;0.009574;0.009574; 01SEP2013;0.009574;0.009574; 02SEP2013;0.009547;0.009547; 03SEP2013;0.009547;0.009547; 04SEP2013;0.009556;0.009556; 05SEP2013;0.009551;0.009551; 06SEP2013;0.009560;0.009560; 07SEP2013;0.009560;0.009560; 08SEP2013;0.009560;0.009560; 09SEP2013;0.009569;0.009569; 10SEP2013;0.009551;0.009551; 11SEP2013;0.009556;0.009556; 12SEP2013;0.009556;0.009556; 13SEP2013;0.009533;0.009533; 14SEP2013;0.009533;0.009533; 15SEP2013;0.009533;0.009533; 16SEP2013;0.009533;0.009533; 17SEP2013;0.009533;0.009533; 18SEP2013;0.009461;0.009461; 19SEP2013;0.009465;0.009465; 20SEP2013;0.009479;0.009479; 21SEP2013;0.009479;0.009479; 22SEP2013;0.009479;0.009479; 23SEP2013;0.009456;0.009456; 24SEP2013;0.009434;0.009434; 25SEP2013;0.009403;0.009403; 26SEP2013;0.009506;0.009506; 27SEP2013;0.009479;0.009479; 28SEP2013;0.009474;0.009474; 29SEP2013;0.009474;0.009474; 30SEP2013;0.009474;0.009474; 01OCT2013;0.009456;0.009456; 02OCT2013;0.009452;0.009452; 03OCT2013;0.009454;0.009454; 04OCT2013;0.009425;0.009425; 05OCT2013;0.009425;0.009425; 06OCT2013;0.009425;0.009425; 07OCT2013;0.009425;0.009425; 08OCT2013;0.009452;0.009452; 09OCT2013;0.009443;0.009443; 10OCT2013;0.009430;0.009430; 11OCT2013;0.009434;0.009434; 12OCT2013;0.009434;0.009434; 13OCT2013;0.009434;0.009434; 14OCT2013;0.009421;0.009421; 15OCT2013;0.009430;0.009430; 16OCT2013;0.009434;0.009434; 17OCT2013;0.009434;0.009434; 18OCT2013;0.009434;0.009434; 19OCT2013;0.009434;0.009434; 20OCT2013;0.009434;0.009434; 21OCT2013;0.009407;0.009407; 22OCT2013;0.009416;0.009416; 23OCT2013;0.009398;0.009398; 24OCT2013;0.009397;0.009397; 25OCT2013;0.009407;0.009407; 26OCT2013;0.009407;0.009407; 27OCT2013;0.009407;0.009407; 28OCT2013;0.009434;0.009434; 29OCT2013;0.009416;0.009416; 30OCT2013;0.009368;0.009368; 31OCT2013;0.009372;0.009372; 01NOV2013;0.009363;0.009363; 02NOV2013;0.009363;0.009363; 03NOV2013;0.009363;0.009363; 04NOV2013;0.009350;0.009350; 05NOV2013;0.009324;0.009324; 06NOV2013;0.009324;0.009324; 07NOV2013;0.009328;0.009328; 08NOV2013;0.009320;0.009320; 09NOV2013;0.009320;0.009320; 10NOV2013;0.009320;0.009320; 11NOV2013;0.009324;0.009324; 12NOV2013;0.009311;0.009311; 13NOV2013;0.009311;0.009311; 14NOV2013;0.009311;0.009311; 15NOV2013;0.009311;0.009311; 16NOV2013;0.009311;0.009311; 17NOV2013;0.009311;0.009311; 18NOV2013;0.009324;0.009324; 19NOV2013;0.009304;0.009304; 20NOV2013;0.009294;0.009294; 21NOV2013;0.009302;0.009302; 22NOV2013;0.009302;0.009302; 23NOV2013;0.009302;0.009302; 24NOV2013;0.009302;0.009302; 25NOV2013;0.009272;0.009272; 26NOV2013;0.009259;0.009259; 27NOV2013;0.009251;0.009251; 28NOV2013;0.009251;0.009251; 29NOV2013;0.009229;0.009229; 30NOV2013;0.009229;0.009229; 01DEC2013;0.009229;0.009229; 02DEC2013;0.009229;0.009229; 03DEC2013;0.009234;0.009234; 04DEC2013;0.009229;0.009229; 05DEC2013;0.009225;0.009225; 06DEC2013;0.009238;0.009238; 07DEC2013;0.009238;0.009238; 08DEC2013;0.009238;0.009238; 09DEC2013;0.009255;0.009255; 10DEC2013;0.009264;0.009264; 11DEC2013;0.009345;0.009345; 12DEC2013;0.009326;0.009326; 13DEC2013;0.009341;0.009341; 14DEC2013;0.009341;0.009341; 15DEC2013;0.009341;0.009341; 16DEC2013;0.009355;0.009355; 17DEC2013;0.009376;0.009376; 18DEC2013;0.009416;0.009416; 19DEC2013;0.009416;0.009416; 20DEC2013;0.009425;0.009425; 21DEC2013;0.009425;0.009425; 22DEC2013;0.009425;0.009425; 23DEC2013;0.009456;0.009456; 24DEC2013;0.009306;0.009306; 25DEC2013;0.009311;0.009311; 26DEC2013;0.009483;0.009483; 27DEC2013;0.009488;0.009488; 28DEC2013;0.009488;0.009488; 29DEC2013;0.009488;0.009488; 30DEC2013;0.009474;0.009474; 31DEC2013;0.009474;0.009474; 01JAN2014;0.009479;0.009479; 02JAN2014;0.009487;0.009487; 03JAN2014;0.009519;0.009519; 04JAN2014;0.009524;0.009524; 05JAN2014;0.009524;0.009524; 06JAN2014;0.009492;0.009492; 07JAN2014;0.009488;0.009488; 08JAN2014;0.009487;0.009487; 09JAN2014;0.009486;0.009486; 10JAN2014;0.009488;0.009488; 11JAN2014;0.009488;0.009488; 12JAN2014;0.009488;0.009488; 13JAN2014;0.009498;0.009498; 14JAN2014;0.009506;0.009506; 15JAN2014;0.009497;0.009497; 16JAN2014;0.009492;0.009492; 17JAN2014;0.009506;0.009506; 18JAN2014;0.009506;0.009506; 19JAN2014;0.009506;0.009506; 20JAN2014;0.009483;0.009483; 21JAN2014;0.009488;0.009488; 22JAN2014;0.009492;0.009492; 23JAN2014;0.009497;0.009497; 24JAN2014;0.009492;0.009492; 25JAN2014;0.009492;0.009492; 26JAN2014;0.009492;0.009492; 27JAN2014;0.009474;0.009474; 28JAN2014;0.009501;0.009501; 29JAN2014;0.009501;0.009501; 30JAN2014;0.009492;0.009492; 31JAN2014;0.009481;0.009481; 01FEB2014;0.009481;0.009481; 02FEB2014;0.009481;0.009481; 03FEB2014;0.009488;0.009488; 04FEB2014;0.009492;0.009492; 05FEB2014;0.009501;0.009501; 06FEB2014;0.009498;0.009498; 07FEB2014;0.009497;0.009497; 08FEB2014;0.009497;0.009497; 09FEB2014;0.009497;0.009497; 10FEB2014;0.009492;0.009492; 11FEB2014;0.009498;0.009498; 12FEB2014;0.009510;0.009510; 13FEB2014;0.009542;0.009542; 14FEB2014;0.009547;0.009547; 15FEB2014;0.009547;0.009547; 16FEB2014;0.009547;0.009547; 17FEB2014;0.009542;0.009542; 18FEB2014;0.009547;0.009547; 19FEB2014;0.009535;0.009535; 20FEB2014;0.009542;0.009542; 21FEB2014;0.009535;0.009535; 22FEB2014;0.009535;0.009535; 23FEB2014;0.009535;0.009535; 24FEB2014;0.009533;0.009533; 25FEB2014;0.009533;0.009533; 26FEB2014;0.009533;0.009533; 27FEB2014;0.009537;0.009537; 28FEB2014;0.009542;0.009542; 01MAR2014;0.009542;0.009542; 02MAR2014;0.009542;0.009542; 03MAR2014;0.009542;0.009542; 04MAR2014;0.009547;0.009547; 05MAR2014;0.009592;0.009592; 06MAR2014;0.009671;0.009671; 07MAR2014;0.009736;0.009736; 08MAR2014;0.009737;0.009737; 09MAR2014;0.009737;0.009737; 10MAR2014;0.009542;0.009542; 11MAR2014;0.009553;0.009553; 12MAR2014;0.009567;0.009567; 13MAR2014;0.009585;0.009585; 14MAR2014;0.009602;0.009602; 15MAR2014;0.009616;0.009616; 16MAR2014;0.009631;0.009631; 17MAR2014;0.009645;0.009645; 18MAR2014;0.009660;0.009660; 19MAR2014;0.009676;0.009676; 20MAR2014;0.009693;0.009693; 21MAR2014;0.009711;0.009711; 22MAR2014;0.009729;0.009729; 23MAR2014;0.009746;0.009746; 24MAR2014;0.009764;0.009764; 25MAR2014;0.009782;0.009782; 26MAR2014;0.009799;0.009799; 27MAR2014;0.009816;0.009816; 28MAR2014;0.009833;0.009833; 29MAR2014;0.009849;0.009849; 30MAR2014;0.009866;0.009866; 31MAR2014;0.009866;0.009866; 01APR2014;0.010194;0.010194; 02APR2014;0.010199;0.010199; 03APR2014;0.010201;0.010201; 04APR2014;0.010199;0.010199; 05APR2014;0.010199;0.010199; 06APR2014;0.010199;0.010199; 07APR2014;0.010199;0.010199; 08APR2014;0.010204;0.010204; 09APR2014;0.010227;0.010227; 10APR2014;0.010293;0.010293; 11APR2014;0.010382;0.010382; 12APR2014;0.010382;0.010382; 13APR2014;0.010382;0.010382; 14APR2014;0.010424;0.010424; 15APR2014;0.010430;0.010430; 16APR2014;0.010376;0.010376; 17APR2014;0.010354;0.010354; 18APR2014;0.010259;0.010259; 19APR2014;0.010259;0.010259; 20APR2014;0.010259;0.010259; 21APR2014;0.010263;0.010263; 22APR2014;0.010204;0.010204; 23APR2014;0.010230;0.010230; 24APR2014;0.010217;0.010217; 25APR2014;0.010204;0.010204; 26APR2014;0.010204;0.010204; 27APR2014;0.010204;0.010204; 28APR2014;0.010204;0.010204; 29APR2014;0.010178;0.010178; 30APR2014;0.010147;0.010147; 01MAY2014;0.010147;0.010147; 02MAY2014;0.010127;0.010127; 03MAY2014;0.010127;0.010127; 04MAY2014;0.010127;0.010127; 05MAY2014;0.010124;0.010124; 06MAY2014;0.010147;0.010147; 07MAY2014;0.010183;0.010183; 08MAY2014;0.010154;0.010154; 09MAY2014;0.010157;0.010157; 10MAY2014;0.010157;0.010157; 11MAY2014;0.010157;0.010157; 12MAY2014;0.010160;0.010160; 13MAY2014;0.010142;0.010142; 14MAY2014;0.010142;0.010142; 15MAY2014;0.010152;0.010152; 16MAY2014;0.010163;0.010163; 17MAY2014;0.010163;0.010163; 18MAY2014;0.010163;0.010163; 19MAY2014;0.010152;0.010152; 20MAY2014;0.010127;0.010127; 21MAY2014;0.010132;0.010132; 22MAY2014;0.010127;0.010127; 23MAY2014;0.010127;0.010127; 24MAY2014;0.010121;0.010121; 25MAY2014;0.010121;0.010121; 26MAY2014;0.010124;0.010124; 27MAY2014;0.010147;0.010147; 28MAY2014;0.010137;0.010137; 29MAY2014;0.010139;0.010139; 30MAY2014;0.010142;0.010142; 31MAY2014;0.010144;0.010144; 01JUN2014;0.010144;0.010144; 02JUN2014;0.010152;0.010152; 03JUN2014;0.010152;0.010152; 04JUN2014;0.010168;0.010168; 05JUN2014;0.010157;0.010157; 06JUN2014;0.010154;0.010154; 07JUN2014;0.010154;0.010154; 08JUN2014;0.010154;0.010154; 09JUN2014;0.010147;0.010147; 10JUN2014;0.010152;0.010152; 11JUN2014;0.010157;0.010157; 12JUN2014;0.010168;0.010168; 13JUN2014;0.010183;0.010183; 14JUN2014;0.010183;0.010183; 15JUN2014;0.010183;0.010183; 16JUN2014;0.010152;0.010152; 17JUN2014;0.010173;0.010173; 18JUN2014;0.010173;0.010173; 19JUN2014;0.010185;0.010185; 20JUN2014;0.010175;0.010175; 21JUN2014;0.010170;0.010170; 22JUN2014;0.010170;0.010170; 23JUN2014;0.010178;0.010178; 24JUN2014;0.010152;0.010152; 25JUN2014;0.010142;0.010142; 26JUN2014;0.010137;0.010137; 27JUN2014;0.010142;0.010142; 28JUN2014;0.010142;0.010142; 29JUN2014;0.010142;0.010142; 30JUN2014;0.010142;0.010142; 01JUL2014;0.010147;0.010147; 02JUL2014;0.010154;0.010154; 03JUL2014;0.010157;0.010157; 04JUL2014;0.010137;0.010137; 05JUL2014;0.010137;0.010137; 06JUL2014;0.010137;0.010137; 07JUL2014;0.010132;0.010132; 08JUL2014;0.010132;0.010132; 09JUL2014;0.010132;0.010132; 10JUL2014;0.010147;0.010147; 11JUL2014;0.010147;0.010147; 12JUL2014;0.010142;0.010142; 13JUL2014;0.010142;0.010142; 14JUL2014;0.010127;0.010127; 15JUL2014;0.010137;0.010137; 16JUL2014;0.010134;0.010134; 17JUL2014;0.010147;0.010147; 18JUL2014;0.010132;0.010132; 19JUL2014;0.010132;0.010132; 20JUL2014;0.010132;0.010132; 21JUL2014;0.010129;0.010129; 22JUL2014;0.010132;0.010132; 23JUL2014;0.010142;0.010142; 24JUL2014;0.010154;0.010154; 25JUL2014;0.010139;0.010139; 26JUL2014;0.010139;0.010139; 27JUL2014;0.010139;0.010139; 28JUL2014;0.010129;0.010129; 29JUL2014;0.010132;0.010132; 30JUL2014;0.010132;0.010132; 31JUL2014;0.010134;0.010134; 01AUG2014;0.010137;0.010137; 02AUG2014;0.010137;0.010137; 03AUG2014;0.010137;0.010137; 04AUG2014;0.010121;0.010121; 05AUG2014;0.010127;0.010127; 06AUG2014;0.010132;0.010132; 07AUG2014;0.010132;0.010132; 08AUG2014;0.010127;0.010127; 09AUG2014;0.010127;0.010127; 10AUG2014;0.010127;0.010127; 11AUG2014;0.010113;0.010113; 12AUG2014;0.010091;0.010091; 13AUG2014;0.010045;0.010045; 14AUG2014;0.010052;0.010052; 15AUG2014;0.010015;0.010015; 16AUG2014;0.010015;0.010015; 17AUG2014;0.010015;0.010015; 18AUG2014;0.010022;0.010022; 19AUG2014;0.009970;0.009970; 20AUG2014;0.009891;0.009891; 21AUG2014;0.009911;0.009911; 22AUG2014;0.009901;0.009901; 23AUG2014;0.009901;0.009901; 24AUG2014;0.009901;0.009901; 25AUG2014;0.009901;0.009901; 26AUG2014;0.010077;0.010077; 27AUG2014;0.009906;0.009906; 28AUG2014;0.010063;0.010063; 29AUG2014;0.010055;0.010055; 30AUG2014;0.009828;0.009828; 31AUG2014;0.009828;0.009828; 01SEP2014;0.010033;0.010033; 02SEP2014;0.009799;0.009799; 03SEP2014;0.009790;0.009790; 04SEP2014;0.009804;0.009804; 05SEP2014;0.009809;0.009809; 06SEP2014;0.009809;0.009809; 07SEP2014;0.009809;0.009809; 08SEP2014;0.009814;0.009814; 09SEP2014;0.009814;0.009814; 10SEP2014;0.009814;0.009814; 11SEP2014;0.009785;0.009785; 12SEP2014;0.009794;0.009794; 13SEP2014;0.009794;0.009794; 14SEP2014;0.009794;0.009794; 15SEP2014;0.009723;0.009723; 16SEP2014;0.009742;0.009742; 17SEP2014;0.009742;0.009742; 18SEP2014;0.009742;0.009742; 19SEP2014;0.009766;0.009766; 20SEP2014;0.009748;0.009748; 21SEP2014;0.009748;0.009748; 22SEP2014;0.009742;0.009742; 23SEP2014;0.009747;0.009747; 24SEP2014;0.009742;0.009742; 25SEP2014;0.009737;0.009737; 26SEP2014;0.009747;0.009747; 27SEP2014;0.009747;0.009747; 28SEP2014;0.009747;0.009747; 29SEP2014;0.009745;0.009745; 30SEP2014;0.009745;0.009745; 01OCT2014;0.009751;0.009751; 02OCT2014;0.009756;0.009756; 03OCT2014;0.009766;0.009766; 04OCT2014;0.009766;0.009766; 05OCT2014;0.009766;0.009766; 06OCT2014;0.009766;0.009766; 07OCT2014;0.009766;0.009766; 08OCT2014;0.009766;0.009766; 09OCT2014;0.009742;0.009742; 10OCT2014;0.009737;0.009737; 11OCT2014;0.009737;0.009737; 12OCT2014;0.009737;0.009737; 13OCT2014;0.009737;0.009737; 14OCT2014;0.009720;0.009720; 15OCT2014;0.009723;0.009723; 16OCT2014;0.009732;0.009732; 17OCT2014;0.009742;0.009742; 18OCT2014;0.009742;0.009742; 19OCT2014;0.009742;0.009742; 20OCT2014;0.009718;0.009718; 21OCT2014;0.009723;0.009723; 22OCT2014;0.009718;0.009718; 23OCT2014;0.009728;0.009728; 24OCT2014;0.009718;0.009718; 25OCT2014;0.009718;0.009718; 26OCT2014;0.009718;0.009718; 27OCT2014;0.009723;0.009723; 28OCT2014;0.009713;0.009713; 29OCT2014;0.009713;0.009713; 30OCT2014;0.009723;0.009723; 31OCT2014;0.009747;0.009747; 01NOV2014;0.009747;0.009747; 02NOV2014;0.009747;0.009747; 03NOV2014;0.009742;0.009742; 04NOV2014;0.009756;0.009756; 05NOV2014;0.009728;0.009728; 06NOV2014;0.009766;0.009766; 07NOV2014;0.009775;0.009775; 08NOV2014;0.009775;0.009775; 09NOV2014;0.009775;0.009775; 10NOV2014;0.009833;0.009833; 11NOV2014;0.009847;0.009847; 12NOV2014;0.009843;0.009843; 13NOV2014;0.009847;0.009847; 14NOV2014;0.009847;0.009847; 15NOV2014;0.009847;0.009847; 16NOV2014;0.009847;0.009847; 17NOV2014;0.009833;0.009833; 18NOV2014;0.009847;0.009847; 19NOV2014;0.009847;0.009847; 20NOV2014;0.009852;0.009852; 21NOV2014;0.009852;0.009852; 22NOV2014;0.009852;0.009852; 23NOV2014;0.009852;0.009852; 24NOV2014;0.009857;0.009857; 25NOV2014;0.009833;0.009833; 26NOV2014;0.009833;0.009833; 27NOV2014;0.009833;0.009833; 28NOV2014;0.009833;0.009833; 29NOV2014;0.009833;0.009833; 30NOV2014;0.009833;0.009833; 01DEC2014;0.009828;0.009828; 02DEC2014;0.009852;0.009852; 03DEC2014;0.009857;0.009857; 04DEC2014;0.009862;0.009862; 05DEC2014;0.009867;0.009867; 06DEC2014;0.009867;0.009867; 07DEC2014;0.009867;0.009867; 08DEC2014;0.009877;0.009877; 09DEC2014;0.009896;0.009896; 10DEC2014;0.009906;0.009906; 11DEC2014;0.009916;0.009916; 12DEC2014;0.009975;0.009975; 13DEC2014;0.009955;0.009955; 14DEC2014;0.009955;0.009955; 15DEC2014;0.009975;0.009975; 16DEC2014;0.009965;0.009965; 17DEC2014;0.009965;0.009965; 18DEC2014;0.009960;0.009960; 19DEC2014;0.009965;0.009965; 20DEC2014;0.010067;0.010067; 21DEC2014;0.009965;0.009965; 22DEC2014;0.009950;0.009950; 23DEC2014;0.009955;0.009955; 24DEC2014;0.009960;0.009960; 25DEC2014;0.009960;0.009960; 26DEC2014;0.009965;0.009965; 27DEC2014;0.009965;0.009965; 28DEC2014;0.009965;0.009965; 29DEC2014;0.009901;0.009901; 30DEC2014;0.009911;0.009911; 31DEC2014;0.009911;0.009911; 01JAN2015;0.009916;0.009916; 02JAN2015;0.009916;0.009916; 03JAN2015;0.009916;0.009916; 04JAN2015;0.009916;0.009916; 05JAN2015;0.009916;0.009916; 06JAN2015;0.009921;0.009921; 07JAN2015;0.009921;0.009921; 08JAN2015;0.009940;0.009940; 09JAN2015;0.009950;0.009950; 10JAN2015;0.009950;0.009950; 11JAN2015;0.009950;0.009950; 12JAN2015;0.009945;0.009945; 13JAN2015;0.009945;0.009945; 14JAN2015;0.009950;0.009950; 15JAN2015;0.009950;0.009950; 16JAN2015;0.009955;0.009955; 17JAN2015;0.009955;0.009955; 18JAN2015;0.009955;0.009955; 19JAN2015;0.009930;0.009930; 20JAN2015;0.009940;0.009940; 21JAN2015;0.009935;0.009935; 22JAN2015;0.009950;0.009950; 23JAN2015;0.009945;0.009945; 24JAN2015;0.009945;0.009945; 25JAN2015;0.009945;0.009945; 26JAN2015;0.009921;0.009921; 27JAN2015;0.009926;0.009926; 28JAN2015;0.009921;0.009921; 29JAN2015;0.009901;0.009901; 30JAN2015;0.009901;0.009901; 31JAN2015;0.009901;0.009901; 01FEB2015;0.009901;0.009901; 02FEB2015;0.009867;0.009867; 03FEB2015;0.009896;0.009896; 04FEB2015;0.009901;0.009901; 05FEB2015;0.009906;0.009906; 06FEB2015;0.009891;0.009891; 07FEB2015;0.009891;0.009891; 08FEB2015;0.009891;0.009891; 09FEB2015;0.009901;0.009901; 10FEB2015;0.009901;0.009901; 11FEB2015;0.009874;0.009874; 12FEB2015;0.009872;0.009872; 13FEB2015;0.009867;0.009867; 14FEB2015;0.009881;0.009881; 15FEB2015;0.009881;0.009881; 16FEB2015;0.009872;0.009872; 17FEB2015;0.009877;0.009877; 18FEB2015;0.009872;0.009872; 19FEB2015;0.009852;0.009852; 20FEB2015;0.009843;0.009843; 21FEB2015;0.009843;0.009843; 22FEB2015;0.009843;0.009843; 23FEB2015;0.009847;0.009847; 24FEB2015;0.009828;0.009828; 25FEB2015;0.009838;0.009838; 26FEB2015;0.009828;0.009828; 27FEB2015;0.009833;0.009833; 28FEB2015;0.009828;0.009828; 01MAR2015;0.009828;0.009828; 02MAR2015;0.009823;0.009823; 03MAR2015;0.009818;0.009818; 04MAR2015;0.009823;0.009823; 05MAR2015;0.009823;0.009823; 06MAR2015;0.009838;0.009838; 07MAR2015;0.009838;0.009838; 08MAR2015;0.009838;0.009838; 09MAR2015;0.009824;0.009824; 10MAR2015;0.009820;0.009820; 11MAR2015;0.009823;0.009823; 12MAR2015;0.009834;0.009834; 13MAR2015;0.009834;0.009834; 14MAR2015;0.009834;0.009834; 15MAR2015;0.009834;0.009834; 16MAR2015;0.009834;0.009834; 17MAR2015;0.009824;0.009824; 18MAR2015;0.009838;0.009838; 19MAR2015;0.009829;0.009829; 20MAR2015;0.009824;0.009824; 21MAR2015;0.009824;0.009824; 22MAR2015;0.009824;0.009824; 23MAR2015;0.009834;0.009834; 24MAR2015;0.009824;0.009824; 25MAR2015;0.009815;0.009815; 26MAR2015;0.009815;0.009815; 27MAR2015;0.009818;0.009818; 28MAR2015;0.009818;0.009818; 29MAR2015;0.009818;0.009818; 30MAR2015;0.009824;0.009824; 31MAR2015;0.009824;0.009824; 01APR2015;0.009829;0.009829; 02APR2015;0.009819;0.009819; 03APR2015;0.009823;0.009823; 04APR2015;0.009823;0.009823; 05APR2015;0.009823;0.009823; 06APR2015;0.009824;0.009824; 07APR2015;0.009824;0.009824; 08APR2015;0.009824;0.009824; 09APR2015;0.009814;0.009814; 10APR2015;0.009824;0.009824; 11APR2015;0.009824;0.009824; 12APR2015;0.009824;0.009824; 13APR2015;0.009824;0.009824; 14APR2015;0.009843;0.009843; 15APR2015;0.009823;0.009823; 16APR2015;0.009853;0.009853; 17APR2015;0.009834;0.009834; 18APR2015;0.009834;0.009834; 19APR2015;0.009834;0.009834; 20APR2015;0.009819;0.009819; 21APR2015;0.009848;0.009848; 22APR2015;0.009848;0.009848; 23APR2015;0.009843;0.009843; 24APR2015;0.009828;0.009828; 25APR2015;0.009828;0.009828; 26APR2015;0.009828;0.009828; 27APR2015;0.009824;0.009824; 28APR2015;0.009829;0.009829; 29APR2015;0.009828;0.009828; 30APR2015;0.009828;0.009828; 01MAY2015;0.009823;0.009823; 02MAY2015;0.009823;0.009823; 03MAY2015;0.009823;0.009823; 04MAY2015;0.009823;0.009823; 05MAY2015;0.009834;0.009834; 06MAY2015;0.009834;0.009834; 07MAY2015;0.009828;0.009828; 08MAY2015;0.009828;0.009828; 09MAY2015;0.009828;0.009828; 10MAY2015;0.009828;0.009828; 11MAY2015;0.009833;0.009833; 12MAY2015;0.009834;0.009834; 13MAY2015;0.009833;0.009833; 14MAY2015;0.009833;0.009833; 15MAY2015;0.009828;0.009828; 16MAY2015;0.009828;0.009828; 17MAY2015;0.009828;0.009828; 18MAY2015;0.009829;0.009829; 19MAY2015;0.009823;0.009823; 20MAY2015;0.009818;0.009818; 21MAY2015;0.009823;0.009823; 22MAY2015;0.009814;0.009814; 23MAY2015;0.009814;0.009814; 24MAY2015;0.009814;0.009814; 25MAY2015;0.009814;0.009814; 26MAY2015;0.009823;0.009823; 27MAY2015;0.009815;0.009815; 28MAY2015;0.009819;0.009819; 29MAY2015;0.009813;0.009813; 30MAY2015;0.009813;0.009813; 31MAY2015;0.009813;0.009813; 01JUN2015;0.009824;0.009824; 02JUN2015;0.009823;0.009823; 03JUN2015;0.009818;0.009818; 04JUN2015;0.009824;0.009824; 05JUN2015;0.009828;0.009828; 06JUN2015;0.009823;0.009823; 07JUN2015;0.009823;0.009823; 08JUN2015;0.009823;0.009823; 09JUN2015;0.009824;0.009824; 10JUN2015;0.009823;0.009823; 11JUN2015;0.009829;0.009829; 12JUN2015;0.009843;0.009843; 13JUN2015;0.009843;0.009843; 14JUN2015;0.009843;0.009843; 15JUN2015;0.009833;0.009833; 16JUN2015;0.009828;0.009828; 17JUN2015;0.009828;0.009828; 18JUN2015;0.009834;0.009834; 19JUN2015;0.009828;0.009828; 20JUN2015;0.009833;0.009833; 21JUN2015;0.009833;0.009833; 22JUN2015;0.009825;0.009825; 23JUN2015;0.009824;0.009824; 24JUN2015;0.009824;0.009824; 25JUN2015;0.009834;0.009834; 26JUN2015;0.009824;0.009824; 27JUN2015;0.009828;0.009828; 28JUN2015;0.009828;0.009828; 29JUN2015;0.009823;0.009823; 30JUN2015;0.009823;0.009823; 01JUL2015;0.009828;0.009828; 02JUL2015;0.009833;0.009833; 03JUL2015;0.009828;0.009828; 04JUL2015;0.009828;0.009828; 05JUL2015;0.009828;0.009828; 06JUL2015;0.009828;0.009828; 07JUL2015;0.009833;0.009833; 08JUL2015;0.009834;0.009834; 09JUL2015;0.009830;0.009830; 10JUL2015;0.009838;0.009838; 11JUL2015;0.009838;0.009838; 12JUL2015;0.009838;0.009838; 13JUL2015;0.009843;0.009843; 14JUL2015;0.009828;0.009828; 15JUL2015;0.009824;0.009824; 16JUL2015;0.009826;0.009826; 17JUL2015;0.009826;0.009826; 18JUL2015;0.009833;0.009833; 19JUL2015;0.009833;0.009833; 20JUL2015;0.009823;0.009823; 21JUL2015;0.009818;0.009818; 22JUL2015;0.009815;0.009815; 23JUL2015;0.009816;0.009816; 24JUL2015;0.009828;0.009828; 25JUL2015;0.009828;0.009828; 26JUL2015;0.009828;0.009828; 27JUL2015;0.009828;0.009828; 28JUL2015;0.009833;0.009833; 29JUL2015;0.009823;0.009823; 30JUL2015;0.009824;0.009824; 31JUL2015;0.009828;0.009828; 01AUG2015;0.009828;0.009828; 02AUG2015;0.009828;0.009828; 03AUG2015;0.009833;0.009833; 04AUG2015;0.009833;0.009833; 05AUG2015;0.009824;0.009824; 06AUG2015;0.009824;0.009824; 07AUG2015;0.009828;0.009828; 08AUG2015;0.009828;0.009828; 09AUG2015;0.009828;0.009828; 10AUG2015;0.009823;0.009823; 11AUG2015;0.009825;0.009825; 12AUG2015;0.009823;0.009823; 13AUG2015;0.009828;0.009828; 14AUG2015;0.009828;0.009828; 15AUG2015;0.009828;0.009828; 16AUG2015;0.009828;0.009828; 17AUG2015;0.009815;0.009815; 18AUG2015;0.009815;0.009815; 19AUG2015;0.009821;0.009821; 20AUG2015;0.009814;0.009814; 21AUG2015;0.009805;0.009805; 22AUG2015;0.009805;0.009805; 23AUG2015;0.009805;0.009805; 24AUG2015;0.009621;0.009621; 25AUG2015;0.009819;0.009819; 26AUG2015;0.009622;0.009622; 27AUG2015;0.009613;0.009613; 28AUG2015;0.009625;0.009625; 29AUG2015;0.009625;0.009625; 30AUG2015;0.009625;0.009625; 31AUG2015;0.009606;0.009606; 01SEP2015;0.009606;0.009606; 02SEP2015;0.009602;0.009602; 03SEP2015;0.009600;0.009600; 04SEP2015;0.009599;0.009599; 05SEP2015;0.009599;0.009599; 06SEP2015;0.009599;0.009599; 07SEP2015;0.009606;0.009606; 08SEP2015;0.009577;0.009577; 09SEP2015;0.009592;0.009592; 10SEP2015;0.009579;0.009579; 11SEP2015;0.009575;0.009575; 12SEP2015;0.009575;0.009575; 13SEP2015;0.009575;0.009575; 14SEP2015;0.009579;0.009579; 15SEP2015;0.009584;0.009584; 16SEP2015;0.009588;0.009588; 17SEP2015;0.009584;0.009584; 18SEP2015;0.009587;0.009587; 19SEP2015;0.009587;0.009587; 20SEP2015;0.009587;0.009587; 21SEP2015;0.009583;0.009583; 22SEP2015;0.009582;0.009582; 23SEP2015;0.009579;0.009579; 24SEP2015;0.009588;0.009588; 25SEP2015;0.009588;0.009588; 26SEP2015;0.009588;0.009588; 27SEP2015;0.009588;0.009588; 28SEP2015;0.009579;0.009579; 29SEP2015;0.009580;0.009580; 30SEP2015;0.009580;0.009580; 01OCT2015;0.009579;0.009579; 02OCT2015;0.009588;0.009588; 03OCT2015;0.009588;0.009588; 04OCT2015;0.009588;0.009588; 05OCT2015;0.009569;0.009569; 06OCT2015;0.009575;0.009575; 07OCT2015;0.009574;0.009574; 08OCT2015;0.009575;0.009575; 09OCT2015;0.009577;0.009577; 10OCT2015;0.009577;0.009577; 11OCT2015;0.009577;0.009577; 12OCT2015;0.009579;0.009579; 13OCT2015;0.009577;0.009577; 14OCT2015;0.009588;0.009588; 15OCT2015;0.009578;0.009578; 16OCT2015;0.009583;0.009583; 17OCT2015;0.009583;0.009583; 18OCT2015;0.009583;0.009583; 19OCT2015;0.009577;0.009577; 20OCT2015;0.009581;0.009581; 21OCT2015;0.009577;0.009577; 22OCT2015;0.009579;0.009579; 23OCT2015;0.009578;0.009578; 24OCT2015;0.009578;0.009578; 25OCT2015;0.009578;0.009578; 26OCT2015;0.009576;0.009576; 27OCT2015;0.009577;0.009577; 28OCT2015;0.009530;0.009530; 29OCT2015;0.009506;0.009506; 30OCT2015;0.009497;0.009497; 31OCT2015;0.009497;0.009497; 01NOV2015;0.009497;0.009497; 02NOV2015;0.009487;0.009487; 03NOV2015;0.009489;0.009489; 04NOV2015;0.009480;0.009480; 05NOV2015;0.009487;0.009487; 06NOV2015;0.009488;0.009488; 07NOV2015;0.009487;0.009487; 08NOV2015;0.009487;0.009487; 09NOV2015;0.009489;0.009489; 10NOV2015;0.009488;0.009488; 11NOV2015;0.009488;0.009488; 12NOV2015;0.009488;0.009488; 13NOV2015;0.009492;0.009492; 14NOV2015;0.009492;0.009492; 15NOV2015;0.009492;0.009492; 16NOV2015;0.009488;0.009488; 17NOV2015;0.009488;0.009488; 18NOV2015;0.009492;0.009492; 19NOV2015;0.009485;0.009485; 20NOV2015;0.009483;0.009483; 21NOV2015;0.009483;0.009483; 22NOV2015;0.009483;0.009483; 23NOV2015;0.009483;0.009483; 24NOV2015;0.009493;0.009493; 25NOV2015;0.009493;0.009493; 26NOV2015;0.009493;0.009493; 27NOV2015;0.009483;0.009483; 28NOV2015;0.009483;0.009483; 29NOV2015;0.009483;0.009483; 30NOV2015;0.009488;0.009488; 01DEC2015;0.009483;0.009483; 02DEC2015;0.009488;0.009488; 03DEC2015;0.009488;0.009488; 04DEC2015;0.009492;0.009492; 05DEC2015;0.009492;0.009492; 06DEC2015;0.009492;0.009492; 07DEC2015;0.009569;0.009569; 08DEC2015;0.009648;0.009648; 09DEC2015;0.009653;0.009653; 10DEC2015;0.009634;0.009634; 11DEC2015;0.009602;0.009602; 12DEC2015;0.009602;0.009602; 13DEC2015;0.009602;0.009602; 14DEC2015;0.009556;0.009556; 15DEC2015;0.009551;0.009551; 16DEC2015;0.009547;0.009547; 17DEC2015;0.009560;0.009560; 18DEC2015;0.009560;0.009560; 19DEC2015;0.009560;0.009560; 20DEC2015;0.009560;0.009560; 21DEC2015;0.009542;0.009542; 22DEC2015;0.009542;0.009542; 23DEC2015;0.009549;0.009549; 24DEC2015;0.009551;0.009551; 25DEC2015;0.009551;0.009551; 26DEC2015;0.009551;0.009551; 27DEC2015;0.009551;0.009551; 28DEC2015;0.009542;0.009542; 29DEC2015;0.009542;0.009542; 30DEC2015;0.009547;0.009547; 31DEC2015;0.009547;0.009547; 01JAN2016;0.009551;0.009551; 02JAN2016;0.009551;0.009551; 03JAN2016;0.009551;0.009551; 04JAN2016;0.009549;0.009549; 05JAN2016;0.009547;0.009547; 06JAN2016;0.009547;0.009547; 07JAN2016;0.009542;0.009542; 08JAN2016;0.009539;0.009539; 09JAN2016;0.009539;0.009539; 10JAN2016;0.009539;0.009539; 11JAN2016;0.009545;0.009545; 12JAN2016;0.009540;0.009540; 13JAN2016;0.009541;0.009541; 14JAN2016;0.009539;0.009539; 15JAN2016;0.009540;0.009540; 16JAN2016;0.009540;0.009540; 17JAN2016;0.009540;0.009540; 18JAN2016;0.009542;0.009542; 19JAN2016;0.009542;0.009542; 20JAN2016;0.009547;0.009547; 21JAN2016;0.009541;0.009541; 22JAN2016;0.009542;0.009542; 23JAN2016;0.009542;0.009542; 24JAN2016;0.009542;0.009542; 25JAN2016;0.009542;0.009542; 26JAN2016;0.009550;0.009550; 27JAN2016;0.009551;0.009551; 28JAN2016;0.009551;0.009551; 29JAN2016;0.009551;0.009551; 30JAN2016;0.009551;0.009551; 31JAN2016;0.009551;0.009551; 01FEB2016;0.009537;0.009537; 02FEB2016;0.009541;0.009541; 03FEB2016;0.009551;0.009551; 04FEB2016;0.009602;0.009602; 05FEB2016;0.009551;0.009551; 06FEB2016;0.009551;0.009551; 07FEB2016;0.009551;0.009551; 08FEB2016;0.009597;0.009597; 09FEB2016;0.009565;0.009565; 10FEB2016;0.009565;0.009565; 11FEB2016;0.009560;0.009560; 12FEB2016;0.009588;0.009588; 13FEB2016;0.009588;0.009588; 14FEB2016;0.009588;0.009588; 15FEB2016;0.009560;0.009560; 16FEB2016;0.009556;0.009556; 17FEB2016;0.009561;0.009561; 18FEB2016;0.009555;0.009555; 19FEB2016;0.009555;0.009555; 20FEB2016;0.009555;0.009555; 21FEB2016;0.009555;0.009555; 22FEB2016;0.009554;0.009554; 23FEB2016;0.009555;0.009555; 24FEB2016;0.009579;0.009579; 25FEB2016;0.009569;0.009569; 26FEB2016;0.009556;0.009556; 27FEB2016;0.009556;0.009556; 28FEB2016;0.009556;0.009556; 29FEB2016;0.009556;0.009556; 01MAR2016;0.009551;0.009551; 02MAR2016;0.009551;0.009551; 03MAR2016;0.009556;0.009556; 04MAR2016;0.009559;0.009559; 05MAR2016;0.009559;0.009559; 06MAR2016;0.009559;0.009559; 07MAR2016;0.009569;0.009569; 08MAR2016;0.009559;0.009559; 09MAR2016;0.009561;0.009561; 10MAR2016;0.009568;0.009568; 11MAR2016;0.009565;0.009565; 12MAR2016;0.009565;0.009565; 13MAR2016;0.009565;0.009565; 14MAR2016;0.009569;0.009569; 15MAR2016;0.009560;0.009560; 16MAR2016;0.009565;0.009565; 17MAR2016;0.009565;0.009565; 18MAR2016;0.009565;0.009565; 19MAR2016;0.009565;0.009565; 20MAR2016;0.009565;0.009565; 21MAR2016;0.009557;0.009557; 22MAR2016;0.009556;0.009556; 23MAR2016;0.009554;0.009554; 24MAR2016;0.009554;0.009554; 25MAR2016;0.009551;0.009551; 26MAR2016;0.009551;0.009551; 27MAR2016;0.009551;0.009551; 28MAR2016;0.009560;0.009560; 29MAR2016;0.009554;0.009554; 30MAR2016;0.009558;0.009558; 31MAR2016;0.009558;0.009558; 01APR2016;0.009560;0.009560; 02APR2016;0.009560;0.009560; 03APR2016;0.009560;0.009560; 04APR2016;0.009556;0.009556; 05APR2016;0.009556;0.009556; 06APR2016;0.009560;0.009560; 07APR2016;0.009556;0.009556; 08APR2016;0.009560;0.009560; 09APR2016;0.009560;0.009560; 10APR2016;0.009560;0.009560; 11APR2016;0.009556;0.009556; 12APR2016;0.009560;0.009560; 13APR2016;0.009560;0.009560; 14APR2016;0.009560;0.009560; 15APR2016;0.009564;0.009564; 16APR2016;0.009564;0.009564; 17APR2016;0.009564;0.009564; 18APR2016;0.009560;0.009560; 19APR2016;0.009551;0.009551; 20APR2016;0.009564;0.009564; 21APR2016;0.009556;0.009556; 22APR2016;0.009559;0.009559; 23APR2016;0.009559;0.009559; 24APR2016;0.009559;0.009559; 25APR2016;0.009551;0.009551; 26APR2016;0.009558;0.009558; 27APR2016;0.009561;0.009561; 28APR2016;0.009550;0.009550; 29APR2016;0.009557;0.009557; 30APR2016;0.009551;0.009551; 01MAY2016;0.009551;0.009551; 02MAY2016;0.009557;0.009557; 03MAY2016;0.009559;0.009559; 04MAY2016;0.009559;0.009559; 05MAY2016;0.009560;0.009560; 06MAY2016;0.009565;0.009565; 07MAY2016;0.009565;0.009565; 08MAY2016;0.009565;0.009565; 09MAY2016;0.009565;0.009565; 10MAY2016;0.009571;0.009571; 11MAY2016;0.009565;0.009565; 12MAY2016;0.009565;0.009565; 13MAY2016;0.009560;0.009560; 14MAY2016;0.009560;0.009560; 15MAY2016;0.009560;0.009560; 16MAY2016;0.009565;0.009565; 17MAY2016;0.009565;0.009565; 18MAY2016;0.009560;0.009560; 19MAY2016;0.009560;0.009560; 20MAY2016;0.009554;0.009554; 21MAY2016;0.009554;0.009554; 22MAY2016;0.009554;0.009554; 23MAY2016;0.009559;0.009559; 24MAY2016;0.009558;0.009558; 25MAY2016;0.009565;0.009565; 26MAY2016;0.009551;0.009551; 27MAY2016;0.009560;0.009560; 28MAY2016;0.009560;0.009560; 29MAY2016;0.009560;0.009560; 30MAY2016;0.009542;0.009542; 31MAY2016;0.009549;0.009549; 01JUN2016;0.009551;0.009551; 02JUN2016;0.009562;0.009562; 03JUN2016;0.009562;0.009562; 04JUN2016;0.009562;0.009562; 05JUN2016;0.009562;0.009562; 06JUN2016;0.009569;0.009569; 07JUN2016;0.009569;0.009569; 08JUN2016;0.009568;0.009568; 09JUN2016;0.009597;0.009597; 10JUN2016;0.009614;0.009614; 11JUN2016;0.009614;0.009614; 12JUN2016;0.009614;0.009614; 13JUN2016;0.009578;0.009578; 14JUN2016;0.009565;0.009565; 15JUN2016;0.009574;0.009574; 16JUN2016;0.009574;0.009574; 17JUN2016;0.009565;0.009565; 18JUN2016;0.009556;0.009556; 19JUN2016;0.009556;0.009556; 20JUN2016;0.009558;0.009558; 21JUN2016;0.009563;0.009563; 22JUN2016;0.009560;0.009560; 23JUN2016;0.009551;0.009551; 24JUN2016;0.009552;0.009552; 25JUN2016;0.009552;0.009552; 26JUN2016;0.009552;0.009552; 27JUN2016;0.009560;0.009560; 28JUN2016;0.009569;0.009569; 29JUN2016;0.009560;0.009560; 30JUN2016;0.009560;0.009560; 01JUL2016;0.009560;0.009560; 02JUL2016;0.009560;0.009560; 03JUL2016;0.009560;0.009560; 04JUL2016;0.009560;0.009560; 05JUL2016;0.009560;0.009560; 06JUL2016;0.009560;0.009560; 07JUL2016;0.009560;0.009560; 08JUL2016;0.009560;0.009560; 09JUL2016;0.009556;0.009556; 10JUL2016;0.009556;0.009556; 11JUL2016;0.009549;0.009549; 12JUL2016;0.009550;0.009550; 13JUL2016;0.009560;0.009560; 14JUL2016;0.009556;0.009556; 15JUL2016;0.009560;0.009560; 16JUL2016;0.009560;0.009560; 17JUL2016;0.009560;0.009560; 18JUL2016;0.009542;0.009542; 19JUL2016;0.009542;0.009542; 20JUL2016;0.009551;0.009551; 21JUL2016;0.009551;0.009551; 22JUL2016;0.009560;0.009560; 23JUL2016;0.009560;0.009560; 24JUL2016;0.009560;0.009560; 25JUL2016;0.009556;0.009556; 26JUL2016;0.009560;0.009560; 27JUL2016;0.009547;0.009547; 28JUL2016;0.009553;0.009553; 29JUL2016;0.009550;0.009550; 30JUL2016;0.009550;0.009550; 31JUL2016;0.009550;0.009550; 01AUG2016;0.009560;0.009560; 02AUG2016;0.009556;0.009556; 03AUG2016;0.009579;0.009579; 04AUG2016;0.009582;0.009582; 05AUG2016;0.009569;0.009569; 06AUG2016;0.009569;0.009569; 07AUG2016;0.009569;0.009569; 08AUG2016;0.009569;0.009569; 09AUG2016;0.009569;0.009569; 10AUG2016;0.009574;0.009574; 11AUG2016;0.009574;0.009574; 12AUG2016;0.009559;0.009559; 13AUG2016;0.009559;0.009559; 14AUG2016;0.009559;0.009559; 15AUG2016;0.009560;0.009560; 16AUG2016;0.009565;0.009565; 17AUG2016;0.009556;0.009556; 18AUG2016;0.009556;0.009556; 19AUG2016;0.009560;0.009560; 20AUG2016;0.009560;0.009560; 21AUG2016;0.009560;0.009560; 22AUG2016;0.009551;0.009551; 23AUG2016;0.009547;0.009547; 24AUG2016;0.009544;0.009544; 25AUG2016;0.009551;0.009551; 26AUG2016;0.009558;0.009558; 27AUG2016;0.009558;0.009558; 28AUG2016;0.009558;0.009558; 29AUG2016;0.009557;0.009557; 30AUG2016;0.009555;0.009555; 31AUG2016;0.009552;0.009552; 01SEP2016;0.009568;0.009568; 02SEP2016;0.009590;0.009590; 03SEP2016;0.009590;0.009590; 04SEP2016;0.009590;0.009590; 05SEP2016;0.009592;0.009592; 06SEP2016;0.009579;0.009579; 07SEP2016;0.009579;0.009579; 08SEP2016;0.009587;0.009587; 09SEP2016;0.009597;0.009597; 10SEP2016;0.009597;0.009597; 11SEP2016;0.009597;0.009597; 12SEP2016;0.009604;0.009604; 13SEP2016;0.009600;0.009600; 14SEP2016;0.009589;0.009589; 15SEP2016;0.009572;0.009572; 16SEP2016;0.009581;0.009581; 17SEP2016;0.009581;0.009581; 18SEP2016;0.009581;0.009581; 19SEP2016;0.009581;0.009581; 20SEP2016;0.009576;0.009576; 21SEP2016;0.009560;0.009560; 22SEP2016;0.009556;0.009556; 23SEP2016;0.009550;0.009550; 24SEP2016;0.009550;0.009550; 25SEP2016;0.009550;0.009550; 26SEP2016;0.009555;0.009555; 27SEP2016;0.009554;0.009554; 28SEP2016;0.009556;0.009556; 29SEP2016;0.009534;0.009534; 30SEP2016;0.009534;0.009534; 01OCT2016;0.009583;0.009583; 02OCT2016;0.009583;0.009583; 03OCT2016;0.009573;0.009573; 04OCT2016;0.009574;0.009574; 05OCT2016;0.009574;0.009574; 06OCT2016;0.009582;0.009582; 07OCT2016;0.009556;0.009556; 08OCT2016;0.009556;0.009556; 09OCT2016;0.009556;0.009556; 10OCT2016;0.009565;0.009565; 11OCT2016;0.009582;0.009582; 12OCT2016;0.009582;0.009582; 13OCT2016;0.009565;0.009565; 14OCT2016;0.009571;0.009571; 15OCT2016;0.009571;0.009571; 16OCT2016;0.009571;0.009571; 17OCT2016;0.009550;0.009550; 18OCT2016;0.009565;0.009565; 19OCT2016;0.009556;0.009556; 20OCT2016;0.009563;0.009563; 21OCT2016;0.009557;0.009557; 22OCT2016;0.009557;0.009557; 23OCT2016;0.009557;0.009557; 24OCT2016;0.009557;0.009557; 25OCT2016;0.009555;0.009555; 26OCT2016;0.009559;0.009559; 27OCT2016;0.009547;0.009547; 28OCT2016;0.009562;0.009562; 29OCT2016;0.009562;0.009562; 30OCT2016;0.009562;0.009562; 31OCT2016;0.009551;0.009551; 01NOV2016;0.009557;0.009557; 02NOV2016;0.009557;0.009557; 03NOV2016;0.009558;0.009558; 04NOV2016;0.009558;0.009558; 05NOV2016;0.009558;0.009558; 06NOV2016;0.009558;0.009558; 07NOV2016;0.009558;0.009558; 08NOV2016;0.009569;0.009569; 09NOV2016;0.009567;0.009567; 10NOV2016;0.009560;0.009560; 11NOV2016;0.009554;0.009554; 12NOV2016;0.009554;0.009554; 13NOV2016;0.009554;0.009554; 14NOV2016;0.009567;0.009567; 15NOV2016;0.009551;0.009551; 16NOV2016;0.009558;0.009558; 17NOV2016;0.009558;0.009558; 18NOV2016;0.009551;0.009551; 19NOV2016;0.009551;0.009551; 20NOV2016;0.009551;0.009551; 21NOV2016;0.009551;0.009551; 22NOV2016;0.009550;0.009550; 23NOV2016;0.009551;0.009551; 24NOV2016;0.009547;0.009547; 25NOV2016;0.009547;0.009547; 26NOV2016;0.009547;0.009547; 27NOV2016;0.009547;0.009547; 28NOV2016;0.009551;0.009551; 29NOV2016;0.009542;0.009542; 30NOV2016;0.009547;0.009547; 01DEC2016;0.009551;0.009551; 02DEC2016;0.009547;0.009547; 03DEC2016;0.009547;0.009547; 04DEC2016;0.009547;0.009547; 05DEC2016;0.009556;0.009556; 06DEC2016;0.009551;0.009551; 07DEC2016;0.009551;0.009551; 08DEC2016;0.009547;0.009547; 09DEC2016;0.009565;0.009565; 10DEC2016;0.009565;0.009565; 11DEC2016;0.009565;0.009565; 12DEC2016;0.009565;0.009565; 13DEC2016;0.009551;0.009551; 14DEC2016;0.009551;0.009551; 15DEC2016;0.009549;0.009549; 16DEC2016;0.009547;0.009547; 17DEC2016;0.009547;0.009547; 18DEC2016;0.009547;0.009547; 19DEC2016;0.009551;0.009551; 20DEC2016;0.009551;0.009551; 21DEC2016;0.009547;0.009547; 22DEC2016;0.009551;0.009551; 23DEC2016;0.009551;0.009551; 24DEC2016;0.009551;0.009551; 25DEC2016;0.009551;0.009551; 26DEC2016;0.009551;0.009551; 27DEC2016;0.009551;0.009551; 28DEC2016;0.009542;0.009542; 29DEC2016;0.009547;0.009547; 30DEC2016;0.009583;0.009583; 31DEC2016;0.009583;0.009583; 01JAN2017;0.009583;0.009583; 02JAN2017;0.009583;0.009583; 03JAN2017;0.009545;0.009545; 04JAN2017;0.009544;0.009544; 05JAN2017;0.009547;0.009547; 06JAN2017;0.009543;0.009543; 07JAN2017;0.009543;0.009543; 08JAN2017;0.009543;0.009543; 09JAN2017;0.009551;0.009551; 10JAN2017;0.009556;0.009556; 11JAN2017;0.009556;0.009556; 12JAN2017;0.009551;0.009551; 13JAN2017;0.009551;0.009551; 14JAN2017;0.009551;0.009551; 15JAN2017;0.009551;0.009551; 16JAN2017;0.009556;0.009556; 17JAN2017;0.009556;0.009556; 18JAN2017;0.009547;0.009547; 19JAN2017;0.009547;0.009547; 20JAN2017;0.009547;0.009547; 21JAN2017;0.009547;0.009547; 22JAN2017;0.009547;0.009547; 23JAN2017;0.009560;0.009560; 24JAN2017;0.009552;0.009552; 25JAN2017;0.009552;0.009552; 26JAN2017;0.009551;0.009551; 27JAN2017;0.009551;0.009551; 28JAN2017;0.009551;0.009551; 29JAN2017;0.009551;0.009551; 30JAN2017;0.009556;0.009556; 31JAN2017;0.009557;0.009557; 01FEB2017;0.009556;0.009556; 02FEB2017;0.009551;0.009551; 03FEB2017;0.009560;0.009560; 04FEB2017;0.009560;0.009560; 05FEB2017;0.009560;0.009560; 06FEB2017;0.009560;0.009560; 07FEB2017;0.009547;0.009547; 08FEB2017;0.009554;0.009554; 09FEB2017;0.009551;0.009551; 10FEB2017;0.009547;0.009547; 11FEB2017;0.009547;0.009547; 12FEB2017;0.009547;0.009547; 13FEB2017;0.009556;0.009556; 14FEB2017;0.009551;0.009551; 15FEB2017;0.009551;0.009551; 16FEB2017;0.009547;0.009547; 17FEB2017;0.009551;0.009551; 18FEB2017;0.009551;0.009551; 19FEB2017;0.009551;0.009551; 20FEB2017;0.009551;0.009551; 21FEB2017;0.009551;0.009551; 22FEB2017;0.009555;0.009555; 23FEB2017;0.009555;0.009555; 24FEB2017;0.009547;0.009547; 25FEB2017;0.009547;0.009547; 26FEB2017;0.009547;0.009547; 27FEB2017;0.009547;0.009547; 28FEB2017;0.009555;0.009555; 01MAR2017;0.009555;0.009555; 02MAR2017;0.009555;0.009555; 03MAR2017;0.009555;0.009555; 04MAR2017;0.009555;0.009555; 05MAR2017;0.009555;0.009555; 06MAR2017;0.009557;0.009557; 07MAR2017;0.009554;0.009554; 08MAR2017;0.009556;0.009556; 09MAR2017;0.009555;0.009555; 10MAR2017;0.009555;0.009555; 11MAR2017;0.009555;0.009555; 12MAR2017;0.009555;0.009555; 13MAR2017;0.009553;0.009553; 14MAR2017;0.009551;0.009551; 15MAR2017;0.009557;0.009557; 16MAR2017;0.009557;0.009557; 17MAR2017;0.009551;0.009551; 18MAR2017;0.009551;0.009551; 19MAR2017;0.009551;0.009551; 20MAR2017;0.009551;0.009551; 21MAR2017;0.009547;0.009547; 22MAR2017;0.009559;0.009559; 23MAR2017;0.009556;0.009556; 24MAR2017;0.009556;0.009556; 25MAR2017;0.009556;0.009556; 26MAR2017;0.009556;0.009556; 27MAR2017;0.009556;0.009556; 28MAR2017;0.009551;0.009551; 29MAR2017;0.009554;0.009554; 30MAR2017;0.009554;0.009554; 31MAR2017;0.009554;0.009554; 01APR2017;0.009550;0.009550; 02APR2017;0.009550;0.009550; 03APR2017;0.009542;0.009542; 04APR2017;0.009540;0.009540; 05APR2017;0.009553;0.009553; 06APR2017;0.009540;0.009540; 07APR2017;0.009547;0.009547; 08APR2017;0.009547;0.009547; 09APR2017;0.009547;0.009547; 10APR2017;0.009542;0.009542; 11APR2017;0.009539;0.009539; 12APR2017;0.009539;0.009539; 13APR2017;0.009547;0.009547; 14APR2017;0.009542;0.009542; 15APR2017;0.009542;0.009542; 16APR2017;0.009542;0.009542; 17APR2017;0.009537;0.009537; 18APR2017;0.009537;0.009537; 19APR2017;0.009537;0.009537; 20APR2017;0.009551;0.009551; 21APR2017;0.009540;0.009540; 22APR2017;0.009540;0.009540; 23APR2017;0.009540;0.009540; 24APR2017;0.009547;0.009547; 25APR2017;0.009540;0.009540; 26APR2017;0.009560;0.009560; 27APR2017;0.009556;0.009556; 28APR2017;0.009551;0.009551; 29APR2017;0.009551;0.009551; 30APR2017;0.009551;0.009551; 01MAY2017;0.009551;0.009551; 02MAY2017;0.009542;0.009542; 03MAY2017;0.009551;0.009551; 04MAY2017;0.009542;0.009542; 05MAY2017;0.009542;0.009542; 06MAY2017;0.009542;0.009542; 07MAY2017;0.009542;0.009542; 08MAY2017;0.009542;0.009542; 09MAY2017;0.009540;0.009540; 10MAY2017;0.009540;0.009540; 11MAY2017;0.009547;0.009547; 12MAY2017;0.009542;0.009542; 13MAY2017;0.009542;0.009542; 14MAY2017;0.009542;0.009542; 15MAY2017;0.009542;0.009542; 16MAY2017;0.009540;0.009540; 17MAY2017;0.009540;0.009540; 18MAY2017;0.009542;0.009542; 19MAY2017;0.009542;0.009542; 20MAY2017;0.009542;0.009542; 21MAY2017;0.009542;0.009542; 22MAY2017;0.009543;0.009543; 23MAY2017;0.009542;0.009542; 24MAY2017;0.009544;0.009544; 25MAY2017;0.009544;0.009544; 26MAY2017;0.009539;0.009539; 27MAY2017;0.009539;0.009539; 28MAY2017;0.009539;0.009539; 29MAY2017;0.009539;0.009539; 30MAY2017;0.009538;0.009538; 31MAY2017;0.009540;0.009540; 01JUN2017;0.009542;0.009542; 02JUN2017;0.009547;0.009547; 03JUN2017;0.009547;0.009547; 04JUN2017;0.009547;0.009547; 05JUN2017;0.009551;0.009551; 06JUN2017;0.009539;0.009539; 07JUN2017;0.009542;0.009542; 08JUN2017;0.009542;0.009542; 09JUN2017;0.009540;0.009540; 10JUN2017;0.009540;0.009540; 11JUN2017;0.009540;0.009540; 12JUN2017;0.009544;0.009544; 13JUN2017;0.009539;0.009539; 14JUN2017;0.009542;0.009542; 15JUN2017;0.009537;0.009537; 16JUN2017;0.009542;0.009542; 17JUN2017;0.009542;0.009542; 18JUN2017;0.009542;0.009542; 19JUN2017;0.009542;0.009542; 20JUN2017;0.009542;0.009542; 21JUN2017;0.009538;0.009538; 22JUN2017;0.009540;0.009540; 23JUN2017;0.009540;0.009540; 24JUN2017;0.009540;0.009540; 25JUN2017;0.009540;0.009540; 26JUN2017;0.009530;0.009530; 27JUN2017;0.009542;0.009542; 28JUN2017;0.009549;0.009549; 29JUN2017;0.009545;0.009545; 30JUN2017;0.009545;0.009545; 01JUL2017;0.009537;0.009537; 02JUL2017;0.009537;0.009537; 03JUL2017;0.009537;0.009537; 04JUL2017;0.009533;0.009533; 05JUL2017;0.009539;0.009539; 06JUL2017;0.009547;0.009547; 07JUL2017;0.009438;0.009438; 08JUL2017;0.009438;0.009438; 09JUL2017;0.009438;0.009438; 10JUL2017;0.009447;0.009447; 11JUL2017;0.009510;0.009510; 12JUL2017;0.009506;0.009506; 13JUL2017;0.009514;0.009514; 14JUL2017;0.009506;0.009506; 15JUL2017;0.009506;0.009506; 16JUL2017;0.009506;0.009506; 17JUL2017;0.009512;0.009512; 18JUL2017;0.009501;0.009501; 19JUL2017;0.009501;0.009501; 20JUL2017;0.009505;0.009505; 21JUL2017;0.009495;0.009495; 22JUL2017;0.009495;0.009495; 23JUL2017;0.009495;0.009495; 24JUL2017;0.009490;0.009490; 25JUL2017;0.009497;0.009497; 26JUL2017;0.009499;0.009499; 27JUL2017;0.009496;0.009496; 28JUL2017;0.009493;0.009493; 29JUL2017;0.009493;0.009493; 30JUL2017;0.009493;0.009493; 31JUL2017;0.009488;0.009488; 01AUG2017;0.009488;0.009488; 02AUG2017;0.009493;0.009493; 03AUG2017;0.009491;0.009491; 04AUG2017;0.009494;0.009494; 05AUG2017;0.009494;0.009494; 06AUG2017;0.009494;0.009494; 07AUG2017;0.009496;0.009496; 08AUG2017;0.009495;0.009495; 09AUG2017;0.009501;0.009501; 10AUG2017;0.009491;0.009491; 11AUG2017;0.009491;0.009491; 12AUG2017;0.009491;0.009491; 13AUG2017;0.009491;0.009491; 14AUG2017;0.009498;0.009498; 15AUG2017;0.009494;0.009494; 16AUG2017;0.009489;0.009489; 17AUG2017;0.009494;0.009494; 18AUG2017;0.009493;0.009493; 19AUG2017;0.009493;0.009493; 20AUG2017;0.009493;0.009493; 21AUG2017;0.009494;0.009494; 22AUG2017;0.009494;0.009494; 23AUG2017;0.009492;0.009492; 24AUG2017;0.009491;0.009491; 25AUG2017;0.009489;0.009489; 26AUG2017;0.009489;0.009489; 27AUG2017;0.009489;0.009489; 28AUG2017;0.009490;0.009490; 29AUG2017;0.009496;0.009496; 30AUG2017;0.009503;0.009503; 31AUG2017;0.009504;0.009504; 01SEP2017;0.009503;0.009503; 02SEP2017;0.009503;0.009503; 03SEP2017;0.009503;0.009503; 04SEP2017;0.009503;0.009503; 05SEP2017;0.009515;0.009515; 06SEP2017;0.009493;0.009493; 07SEP2017;0.009493;0.009493; 08SEP2017;0.009492;0.009492; 09SEP2017;0.009492;0.009492; 10SEP2017;0.009492;0.009492; 11SEP2017;0.009490;0.009490; 12SEP2017;0.009497;0.009497; 13SEP2017;0.009493;0.009493; 14SEP2017;0.009506;0.009506; 15SEP2017;0.009497;0.009497; 16SEP2017;0.009497;0.009497; 17SEP2017;0.009497;0.009497; 18SEP2017;0.009497;0.009497; 19SEP2017;0.009494;0.009494; 20SEP2017;0.009489;0.009489; 21SEP2017;0.009489;0.009489; 22SEP2017;0.009489;0.009489; 23SEP2017;0.009489;0.009489; 24SEP2017;0.009489;0.009489; 25SEP2017;0.009492;0.009492; 26SEP2017;0.009492;0.009492; 27SEP2017;0.009488;0.009488; 28SEP2017;0.009485;0.009485; 29SEP2017;0.009488;0.009488; 30SEP2017;0.009488;0.009488; 01OCT2017;0.009488;0.009488; 02OCT2017;0.009489;0.009489; 03OCT2017;0.009489;0.009489; 04OCT2017;0.009487;0.009487; 05OCT2017;0.009501;0.009501; 06OCT2017;0.009500;0.009500; 07OCT2017;0.009500;0.009500; 08OCT2017;0.009500;0.009500; 09OCT2017;0.009500;0.009500; 10OCT2017;0.009506;0.009506; 11OCT2017;0.009517;0.009517; 12OCT2017;0.009533;0.009533; 13OCT2017;0.009501;0.009501; 14OCT2017;0.009501;0.009501; 15OCT2017;0.009501;0.009501; 16OCT2017;0.009512;0.009512; 17OCT2017;0.009496;0.009496; 18OCT2017;0.009501;0.009501; 19OCT2017;0.009506;0.009506; 20OCT2017;0.009492;0.009492; 21OCT2017;0.009492;0.009492; 22OCT2017;0.009492;0.009492; 23OCT2017;0.009497;0.009497; 24OCT2017;0.009489;0.009489; 25OCT2017;0.009487;0.009487; 26OCT2017;0.009491;0.009491; 27OCT2017;0.009492;0.009492; 28OCT2017;0.009492;0.009492; 29OCT2017;0.009492;0.009492; 30OCT2017;0.009493;0.009493; 31OCT2017;0.009494;0.009494; 01NOV2017;0.009506;0.009506; 02NOV2017;0.009500;0.009500; 03NOV2017;0.009498;0.009498; 04NOV2017;0.009498;0.009498; 05NOV2017;0.009498;0.009498; 06NOV2017;0.009497;0.009497; 07NOV2017;0.009501;0.009501; 08NOV2017;0.009506;0.009506; 09NOV2017;0.009519;0.009519; 10NOV2017;0.009528;0.009528; 11NOV2017;0.009528;0.009528; 12NOV2017;0.009528;0.009528; 13NOV2017;0.009492;0.009492; 14NOV2017;0.009501;0.009501; 15NOV2017;0.009496;0.009496; 16NOV2017;0.009506;0.009506; 17NOV2017;0.009491;0.009491; 18NOV2017;0.009491;0.009491; 19NOV2017;0.009491;0.009491; 20NOV2017;0.009501;0.009501; 21NOV2017;0.009505;0.009505; 22NOV2017;0.009492;0.009492; 23NOV2017;0.009497;0.009497; 24NOV2017;0.009507;0.009507; 25NOV2017;0.009507;0.009507; 26NOV2017;0.009507;0.009507; 27NOV2017;0.009494;0.009494; 28NOV2017;0.009501;0.009501; 29NOV2017;0.009490;0.009490; 30NOV2017;0.009493;0.009493; 01DEC2017;0.009489;0.009489; 02DEC2017;0.009489;0.009489; 03DEC2017;0.009489;0.009489; 04DEC2017;0.009488;0.009488; 05DEC2017;0.009501;0.009501; 06DEC2017;0.009486;0.009486; 07DEC2017;0.009486;0.009486; 08DEC2017;0.009447;0.009447; 09DEC2017;0.009447;0.009447; 10DEC2017;0.009447;0.009447; 11DEC2017;0.009302;0.009302; 12DEC2017;0.009491;0.009491; 13DEC2017;0.009482;0.009482; 14DEC2017;0.009482;0.009482; 15DEC2017;0.009482;0.009482; 16DEC2017;0.009482;0.009482; 17DEC2017;0.009482;0.009482; 18DEC2017;0.009473;0.009473; 19DEC2017;0.009463;0.009463; 20DEC2017;0.009453;0.009453; 21DEC2017;0.009441;0.009441; 22DEC2017;0.009430;0.009430; 23DEC2017;0.009430;0.009430; 24DEC2017;0.009430;0.009430; 25DEC2017;0.009418;0.009418; 26DEC2017;0.009406;0.009406; 27DEC2017;0.009395;0.009395; 28DEC2017;0.009383;0.009383; 29DEC2017;0.009372;0.009372; 30DEC2017;0.009372;0.009372; 31DEC2017;0.009372;0.009372; 01JAN2018;0.009360;0.009360; 02JAN2018;0.009349;0.009349; 03JAN2018;0.009338;0.009338; 04JAN2018;0.009326;0.009326; 05JAN2018;0.009314;0.009314; 06JAN2018;0.009314;0.009314; 07JAN2018;0.009314;0.009314; 08JAN2018;0.009302;0.009302; 09JAN2018;0.009291;0.009291; 10JAN2018;0.009278;0.009278; 11JAN2018;0.009267;0.009267; 12JAN2018;0.009255;0.009255; 13JAN2018;0.009255;0.009255; 14JAN2018;0.009255;0.009255; 15JAN2018;0.009091;0.009091; 16JAN2018;0.009038;0.009038; 17JAN2018;0.009033;0.009033; 18JAN2018;0.009038;0.009038; 19JAN2018;0.009046;0.009046; 20JAN2018;0.009046;0.009046; 21JAN2018;0.009046;0.009046; 22JAN2018;0.009029;0.009029; 23JAN2018;0.009029;0.009029; 24JAN2018;0.009046;0.009046; 25JAN2018;0.009029;0.009029; 26JAN2018;0.009029;0.009029; 27JAN2018;0.009029;0.009029; 28JAN2018;0.009029;0.009029; 29JAN2018;0.009046;0.009046; 30JAN2018;0.009040;0.009040; 31JAN2018;0.009040;0.009040; 01FEB2018;0.009044;0.009044; 02FEB2018;0.009029;0.009029; 03FEB2018;0.009029;0.009029; 04FEB2018;0.009029;0.009029; 05FEB2018;0.009046;0.009046; 06FEB2018;0.009032;0.009032; 07FEB2018;0.009040;0.009040; 08FEB2018;0.009042;0.009042; 09FEB2018;0.009034;0.009034; 10FEB2018;0.009034;0.009034; 11FEB2018;0.009034;0.009034; 12FEB2018;0.009041;0.009041; 13FEB2018;0.009046;0.009046; 14FEB2018;0.009041;0.009041; 15FEB2018;0.009042;0.009042; 16FEB2018;0.009042;0.009042; 17FEB2018;0.009042;0.009042; 18FEB2018;0.009042;0.009042; 19FEB2018;0.008976;0.008976; 20FEB2018;0.008976;0.008976; 21FEB2018;0.009043;0.009043; 22FEB2018;0.009029;0.009029; 23FEB2018;0.009043;0.009043; 24FEB2018;0.009043;0.009043; 25FEB2018;0.009043;0.009043; 26FEB2018;0.009046;0.009046; 27FEB2018;0.009040;0.009040; 28FEB2018;0.009041;0.009041; 01MAR2018;0.009042;0.009042; 02MAR2018;0.009040;0.009040; 03MAR2018;0.009040;0.009040; 04MAR2018;0.009040;0.009040; 05MAR2018;0.009042;0.009042; 06MAR2018;0.009029;0.009029; 07MAR2018;0.009040;0.009040; 08MAR2018;0.009040;0.009040; 09MAR2018;0.009029;0.009029; 10MAR2018;0.009029;0.009029; 11MAR2018;0.009029;0.009029; 12MAR2018;0.009042;0.009042; 13MAR2018;0.009042;0.009042; 14MAR2018;0.009042;0.009042; 15MAR2018;0.009042;0.009042; 16MAR2018;0.009039;0.009039; 17MAR2018;0.009039;0.009039; 18MAR2018;0.009039;0.009039; 19MAR2018;0.009028;0.009028; 20MAR2018;0.009042;0.009042; 21MAR2018;0.009036;0.009036; 22MAR2018;0.009027;0.009027; 23MAR2018;0.009017;0.009017; 24MAR2018;0.009017;0.009017; 25MAR2018;0.009017;0.009017; 26MAR2018;0.009008;0.009008; 27MAR2018;0.008998;0.008998; 28MAR2018;0.008988;0.008988; 29MAR2018;0.008979;0.008979; 30MAR2018;0.008969;0.008969; 31MAR2018;0.008969;0.008969; 01APR2018;0.008930;0.008930; 02APR2018;0.008920;0.008920; 03APR2018;0.008911;0.008911; 04APR2018;0.008902;0.008902; 05APR2018;0.008892;0.008892; 06APR2018;0.008883;0.008883; 07APR2018;0.008873;0.008873; 08APR2018;0.008864;0.008864; 09APR2018;0.008662;0.008662; 10APR2018;0.008657;0.008657; 11APR2018;0.008657;0.008657; 12APR2018;0.008655;0.008655; 13APR2018;0.008657;0.008657; 14APR2018;0.008657;0.008657; 15APR2018;0.008657;0.008657; 16APR2018;0.008657;0.008657; 17APR2018;0.008657;0.008657; 18APR2018;0.008657;0.008657; 19APR2018;0.008657;0.008657; 20APR2018;0.008654;0.008654; 21APR2018;0.008654;0.008654; 22APR2018;0.008654;0.008654; 23APR2018;0.008657;0.008657; 24APR2018;0.008657;0.008657; 25APR2018;0.008699;0.008699; 26APR2018;0.008654;0.008654; 27APR2018;0.008654;0.008654; 28APR2018;0.008654;0.008654; 29APR2018;0.008654;0.008654; 30APR2018;0.008655;0.008655; 01MAY2018;0.008657;0.008657; 02MAY2018;0.008641;0.008641; 03MAY2018;0.008654;0.008654; 04MAY2018;0.008657;0.008657; 05MAY2018;0.008657;0.008657; 06MAY2018;0.008657;0.008657; 07MAY2018;0.008644;0.008644; 08MAY2018;0.008657;0.008657; 09MAY2018;0.008654;0.008654; 10MAY2018;0.008654;0.008654; 11MAY2018;0.008654;0.008654; 12MAY2018;0.008654;0.008654; 13MAY2018;0.008654;0.008654; 14MAY2018;0.008657;0.008657; 15MAY2018;0.008654;0.008654; 16MAY2018;0.008654;0.008654; 17MAY2018;0.008654;0.008654; 18MAY2018;0.008654;0.008654; 19MAY2018;0.008654;0.008654; 20MAY2018;0.008654;0.008654; 21MAY2018;0.008654;0.008654; 22MAY2018;0.008654;0.008654; 23MAY2018;0.008654;0.008654; 24MAY2018;0.008654;0.008654; 25MAY2018;0.008662;0.008662; 26MAY2018;0.008662;0.008662; 27MAY2018;0.008662;0.008662; 28MAY2018;0.008654;0.008654; 29MAY2018;0.008666;0.008666; 30MAY2018;0.008652;0.008652; 31MAY2018;0.008654;0.008654; 01JUN2018;0.008666;0.008666; 02JUN2018;0.008666;0.008666; 03JUN2018;0.008666;0.008666; 04JUN2018;0.008654;0.008654; 05JUN2018;0.008658;0.008658; 06JUN2018;0.008666;0.008666; 07JUN2018;0.008666;0.008666; 08JUN2018;0.008641;0.008641; 09JUN2018;0.008641;0.008641; 10JUN2018;0.008641;0.008641; 11JUN2018;0.008551;0.008551; 12JUN2018;0.008653;0.008653; 13JUN2018;0.008648;0.008648; 14JUN2018;0.008642;0.008642; 15JUN2018;0.008634;0.008634; 16JUN2018;0.008627;0.008627; 17JUN2018;0.008619;0.008619; 18JUN2018;0.008611;0.008611; 19JUN2018;0.008604;0.008604; 20JUN2018;0.008595;0.008595; 21JUN2018;0.008585;0.008585; 22JUN2018;0.008575;0.008575; 23JUN2018;0.008565;0.008565; 24JUN2018;0.008555;0.008555; 25JUN2018;0.008546;0.008546; 26JUN2018;0.008536;0.008536; 27JUN2018;0.008526;0.008526; 28JUN2018;0.008515;0.008515; 29JUN2018;0.008505;0.008505; 30JUN2018;0.008505;0.008505; 01JUL2018;0.008464;0.008464; 02JUL2018;0.008453;0.008453; 03JUL2018;0.008443;0.008443; 04JUL2018;0.008432;0.008432; 05JUL2018;0.008241;0.008241; 06JUL2018;0.008224;0.008224; 07JUL2018;0.008224;0.008224; 08JUL2018;0.008224;0.008224; 09JUL2018;0.008241;0.008241; 10JUL2018;0.008235;0.008235; 11JUL2018;0.008234;0.008234; 12JUL2018;0.008234;0.008234; 13JUL2018;0.008230;0.008230; 14JUL2018;0.008230;0.008230; 15JUL2018;0.008230;0.008230; 16JUL2018;0.008304;0.008304; 17JUL2018;0.008289;0.008289; 18JUL2018;0.008269;0.008269; 19JUL2018;0.008248;0.008248; 20JUL2018;0.008229;0.008229; 21JUL2018;0.008213;0.008213; 22JUL2018;0.008197;0.008197; 23JUL2018;0.008183;0.008183; 24JUL2018;0.008169;0.008169; 25JUL2018;0.008155;0.008155; 26JUL2018;0.008142;0.008142; 27JUL2018;0.008128;0.008128; 28JUL2018;0.008116;0.008116; 29JUL2018;0.008106;0.008106; 30JUL2018;0.008226;0.008226; 31JUL2018;0.008064;0.008064; 01AUG2018;0.008094;0.008094; 02AUG2018;0.008091;0.008091; 03AUG2018;0.008091;0.008091; 04AUG2018;0.008091;0.008091; 05AUG2018;0.008091;0.008091; 06AUG2018;0.008134;0.008134; 07AUG2018;0.008086;0.008086; 08AUG2018;0.008069;0.008069; 09AUG2018;0.008069;0.008069; 10AUG2018;0.008079;0.008079; 11AUG2018;0.008079;0.008079; 12AUG2018;0.008079;0.008079; 13AUG2018;0.008078;0.008078; 14AUG2018;0.008068;0.008068; 15AUG2018;0.008157;0.008157; 16AUG2018;0.008115;0.008115; 17AUG2018;0.008124;0.008124; 18AUG2018;0.008124;0.008124; 19AUG2018;0.008124;0.008124; 20AUG2018;0.008170;0.008170; 21AUG2018;0.008100;0.008100; 22AUG2018;0.008172;0.008172; 23AUG2018;0.008071;0.008071; 24AUG2018;0.008173;0.008173; 25AUG2018;0.008173;0.008173; 26AUG2018;0.008173;0.008173; 27AUG2018;0.008129;0.008129; 28AUG2018;0.008129;0.008129; 29AUG2018;0.008132;0.008132; 30AUG2018;0.008130;0.008130; 31AUG2018;0.008134;0.008134; 01SEP2018;0.008134;0.008134; 02SEP2018;0.008134;0.008134; 03SEP2018;0.008152;0.008152; 04SEP2018;0.008100;0.008100; 05SEP2018;0.008125;0.008125; 06SEP2018;0.008126;0.008126; 07SEP2018;0.008119;0.008119; 08SEP2018;0.008119;0.008119; 09SEP2018;0.008119;0.008119; 10SEP2018;0.008193;0.008193; 11SEP2018;0.008164;0.008164; 12SEP2018;0.008056;0.008056; 13SEP2018;0.008128;0.008128; 14SEP2018;0.008078;0.008078; 15SEP2018;0.008078;0.008078; 16SEP2018;0.008078;0.008078; 17SEP2018;0.008075;0.008075; 18SEP2018;0.008056;0.008056; 19SEP2018;0.008118;0.008118; 20SEP2018;0.008120;0.008120; 21SEP2018;0.008181;0.008181; 22SEP2018;0.008181;0.008181; 23SEP2018;0.008181;0.008181; 24SEP2018;0.008146;0.008146; 25SEP2018;0.008175;0.008175; 26SEP2018;0.008056;0.008056; 27SEP2018;0.008056;0.008056; 28SEP2018;0.008149;0.008149; 29SEP2018;0.008149;0.008149; 30SEP2018;0.008149;0.008149; 01OCT2018;0.008127;0.008127; 02OCT2018;0.008103;0.008103; 03OCT2018;0.008081;0.008081; 04OCT2018;0.008057;0.008057; 05OCT2018;0.008035;0.008035; 06OCT2018;0.008011;0.008011; 07OCT2018;0.007986;0.007986; 08OCT2018;0.007962;0.007962; 09OCT2018;0.007939;0.007939; 10OCT2018;0.007916;0.007916; 11OCT2018;0.007893;0.007893; 12OCT2018;0.007869;0.007869; 13OCT2018;0.007846;0.007846; 14OCT2018;0.007823;0.007823; 15OCT2018;0.007800;0.007800; 16OCT2018;0.007777;0.007777; 17OCT2018;0.007754;0.007754; 18OCT2018;0.007731;0.007731; 19OCT2018;0.007707;0.007707; 20OCT2018;0.007684;0.007684; 21OCT2018;0.007661;0.007661; 22OCT2018;0.007639;0.007639; 23OCT2018;0.007614;0.007614; 24OCT2018;0.007590;0.007590; 25OCT2018;0.007569;0.007569; 26OCT2018;0.007546;0.007546; 27OCT2018;0.007524;0.007524; 28OCT2018;0.007502;0.007502; 29OCT2018;0.007480;0.007480; 30OCT2018;0.007459;0.007459; 31OCT2018;0.007438;0.007438; 01NOV2018;0.007415;0.007415; 02NOV2018;0.007239;0.007239; 03NOV2018;0.007239;0.007239; 04NOV2018;0.007239;0.007239; 05NOV2018;0.007233;0.007233; 06NOV2018;0.007233;0.007233; 07NOV2018;0.007238;0.007238; 08NOV2018;0.007236;0.007236; 09NOV2018;0.007230;0.007230; 10NOV2018;0.007230;0.007230; 11NOV2018;0.007230;0.007230; 12NOV2018;0.007206;0.007206; 13NOV2018;0.007202;0.007202; 14NOV2018;0.007204;0.007204; 15NOV2018;0.007197;0.007197; 16NOV2018;0.007219;0.007219; 17NOV2018;0.007219;0.007219; 18NOV2018;0.007219;0.007219; 19NOV2018;0.007215;0.007215; 20NOV2018;0.007202;0.007202; 21NOV2018;0.007218;0.007218; 22NOV2018;0.007220;0.007220; 23NOV2018;0.007223;0.007223; 24NOV2018;0.007223;0.007223; 25NOV2018;0.007223;0.007223; 26NOV2018;0.007210;0.007210; 27NOV2018;0.007207;0.007207; 28NOV2018;0.007202;0.007202; 29NOV2018;0.007223;0.007223; 30NOV2018;0.007224;0.007224; 01DEC2018;0.007224;0.007224; 02DEC2018;0.007224;0.007224; 03DEC2018;0.007218;0.007218; 04DEC2018;0.007215;0.007215; 05DEC2018;0.007215;0.007215; 06DEC2018;0.007216;0.007216; 07DEC2018;0.007158;0.007158; 08DEC2018;0.007158;0.007158; 09DEC2018;0.007158;0.007158; 10DEC2018;0.007225;0.007225; 11DEC2018;0.007213;0.007213; 12DEC2018;0.007205;0.007205; 13DEC2018;0.007192;0.007192; 14DEC2018;0.007192;0.007192; 15DEC2018;0.007192;0.007192; 16DEC2018;0.007192;0.007192; 17DEC2018;0.007179;0.007179; 18DEC2018;0.007179;0.007179; 19DEC2018;0.007179;0.007179; 20DEC2018;0.007176;0.007176; 21DEC2018;0.007143;0.007143; 22DEC2018;0.007143;0.007143; 23DEC2018;0.007143;0.007143; 24DEC2018;0.007133;0.007133; 25DEC2018;0.007140;0.007140; 26DEC2018;0.007138;0.007138; 27DEC2018;0.007133;0.007133; 28DEC2018;0.007107;0.007107; 29DEC2018;0.007189;0.007189; 30DEC2018;0.007213;0.007213; 31DEC2018;0.007213;0.007213; 01JAN2019;0.007215;0.007215; 02JAN2019;0.007199;0.007199; 03JAN2019;0.007202;0.007202; 04JAN2019;0.007202;0.007202; 05JAN2019;0.007202;0.007202; 06JAN2019;0.007202;0.007202; 07JAN2019;0.007203;0.007203; 08JAN2019;0.007201;0.007201; 09JAN2019;0.007205;0.007205; 10JAN2019;0.007205;0.007205; 11JAN2019;0.007213;0.007213; 12JAN2019;0.007213;0.007213; 13JAN2019;0.007213;0.007213; 14JAN2019;0.007205;0.007205; 15JAN2019;0.007202;0.007202; 16JAN2019;0.007204;0.007204; 17JAN2019;0.007152;0.007152; 18JAN2019;0.007214;0.007214; 19JAN2019;0.007214;0.007214; 20JAN2019;0.007214;0.007214; 21JAN2019;0.007206;0.007206; 22JAN2019;0.007202;0.007202; 23JAN2019;0.007202;0.007202; 24JAN2019;0.007207;0.007207; 25JAN2019;0.007207;0.007207; 26JAN2019;0.007207;0.007207; 27JAN2019;0.007207;0.007207; 28JAN2019;0.007215;0.007215; 29JAN2019;0.007217;0.007217; 30JAN2019;0.007218;0.007218; 31JAN2019;0.007239;0.007239; 01FEB2019;0.007239;0.007239; 02FEB2019;0.007239;0.007239; 03FEB2019;0.007239;0.007239; 04FEB2019;0.007233;0.007233; 05FEB2019;0.007233;0.007233; 06FEB2019;0.007238;0.007238; 07FEB2019;0.007236;0.007236; 08FEB2019;0.007230;0.007230; 09FEB2019;0.007230;0.007230; 10FEB2019;0.007230;0.007230; 11FEB2019;0.007206;0.007206; 12FEB2019;0.007202;0.007202; 13FEB2019;0.007204;0.007204; 14FEB2019;0.007197;0.007197; 15FEB2019;0.007219;0.007219; 16FEB2019;0.007219;0.007219; 17FEB2019;0.007219;0.007219; 18FEB2019;0.007215;0.007215; 19FEB2019;0.007202;0.007202; 20FEB2019;0.007218;0.007218; 21FEB2019;0.007220;0.007220; 22FEB2019;0.007223;0.007223; 23FEB2019;0.007223;0.007223; 24FEB2019;0.007223;0.007223; 25FEB2019;0.007210;0.007210; 26FEB2019;0.007207;0.007207; 27FEB2019;0.007202;0.007202; 28FEB2019;0.007223;0.007223; 01MAR2019;0.007224;0.007224; 02MAR2019;0.007224;0.007224; 03MAR2019;0.007224;0.007224; 04MAR2019;0.007218;0.007218; 05MAR2019;0.007215;0.007215; 06MAR2019;0.007215;0.007215; 07MAR2019;0.007216;0.007216; 08MAR2019;0.007158;0.007158; 09MAR2019;0.007158;0.007158; 10MAR2019;0.007158;0.007158; 11MAR2019;0.007225;0.007225; 12MAR2019;0.007213;0.007213; 13MAR2019;0.007205;0.007205; 14MAR2019;0.007192;0.007192; 15MAR2019;0.007192;0.007192; 16MAR2019;0.007192;0.007192; 17MAR2019;0.007192;0.007192; 18MAR2019;0.007179;0.007179; 19MAR2019;0.007179;0.007179; 20MAR2019;0.007179;0.007179; 21MAR2019;0.007176;0.007176; 22MAR2019;0.007143;0.007143; 23MAR2019;0.007143;0.007143; 24MAR2019;0.007143;0.007143; 25MAR2019;0.007133;0.007133; 26MAR2019;0.007140;0.007140; 27MAR2019;0.007138;0.007138; 28MAR2019;0.007133;0.007133; 29MAR2019;0.007107;0.007107; 30MAR2019;0.007107;0.007107; 31MAR2019;0.007107;0.007107; 01APR2019;0.007098;0.007098; 02APR2019;0.007092;0.007092; 03APR2019;0.007076;0.007076; 04APR2019;0.007077;0.007077; 05APR2019;0.007085;0.007085; 06APR2019;0.007085;0.007085; 07APR2019;0.007085;0.007085; 08APR2019;0.007080;0.007080; 09APR2019;0.007080;0.007080; 10APR2019;0.007080;0.007080; 11APR2019;0.007080;0.007080; 12APR2019;0.007077;0.007077; 13APR2019;0.007077;0.007077; 14APR2019;0.007077;0.007077; 15APR2019;0.007062;0.007062; 16APR2019;0.007071;0.007071; 17APR2019;0.007077;0.007077; 18APR2019;0.007077;0.007077; 19APR2019;0.007061;0.007061; 20APR2019;0.007061;0.007061; 21APR2019;0.007061;0.007061; 22APR2019;0.007072;0.007072; 23APR2019;0.007073;0.007073; 24APR2019;0.007065;0.007065; 25APR2019;0.007064;0.007064; 26APR2019;0.007077;0.007077; 27APR2019;0.007077;0.007077; 28APR2019;0.007077;0.007077; 29APR2019;0.007077;0.007077; 30APR2019;0.007077;0.007077; 01MAY2019;0.007077;0.007077; 02MAY2019;0.007084;0.007084; 03MAY2019;0.007085;0.007085; 04MAY2019;0.007085;0.007085; 05MAY2019;0.007085;0.007085; 06MAY2019;0.007087;0.007087; 07MAY2019;0.007087;0.007087; 08MAY2019;0.007092;0.007092; 09MAY2019;0.007084;0.007084; 10MAY2019;0.007076;0.007076; 11MAY2019;0.007076;0.007076; 12MAY2019;0.007076;0.007076; 13MAY2019;0.007077;0.007077; 14MAY2019;0.007077;0.007077; 15MAY2019;0.007076;0.007076; 16MAY2019;0.007077;0.007077; 17MAY2019;0.007071;0.007071; 18MAY2019;0.007065;0.007065; 19MAY2019;0.007060;0.007060; 20MAY2019;0.007054;0.007054; 21MAY2019;0.007047;0.007047; 22MAY2019;0.007035;0.007035; 23MAY2019;0.007024;0.007024; 24MAY2019;0.007012;0.007012; 25MAY2019;0.007001;0.007001; 26MAY2019;0.006990;0.006990; 27MAY2019;0.006979;0.006979; 28MAY2019;0.006970;0.006970; 29MAY2019;0.006960;0.006960; 30MAY2019;0.006951;0.006951; 31MAY2019;0.006944;0.006944; 01JUN2019;0.006937;0.006937; 02JUN2019;0.006929;0.006929; 03JUN2019;0.006777;0.006777; 04JUN2019;0.006777;0.006777; 05JUN2019;0.006778;0.006778; 06JUN2019;0.006775;0.006775; 07JUN2019;0.006777;0.006777; 08JUN2019;0.006777;0.006777; 09JUN2019;0.006777;0.006777; 10JUN2019;0.006729;0.006729; 11JUN2019;0.006861;0.006861; 12JUN2019;0.006851;0.006851; 13JUN2019;0.006840;0.006840; 14JUN2019;0.006826;0.006826; 15JUN2019;0.006810;0.006810; 16JUN2019;0.006794;0.006794; 17JUN2019;0.006779;0.006779; 18JUN2019;0.006760;0.006760; 19JUN2019;0.006744;0.006744; 20JUN2019;0.006726;0.006726; 21JUN2019;0.006709;0.006709; 22JUN2019;0.006691;0.006691; 23JUN2019;0.006673;0.006673; 24JUN2019;0.006655;0.006655; 25JUN2019;0.006638;0.006638; 26JUN2019;0.006626;0.006626; 27JUN2019;0.006610;0.006610; 28JUN2019;0.006592;0.006592; 29JUN2019;0.006592;0.006592; 30JUN2019;0.006592;0.006592; 01JUL2019;0.006574;0.006574; 02JUL2019;0.006558;0.006558; 03JUL2019;0.006553;0.006553; 04JUL2019;0.006421;0.006421; 05JUL2019;0.006409;0.006409; 06JUL2019;0.006409;0.006409; 07JUL2019;0.006409;0.006409; 08JUL2019;0.006385;0.006385; 09JUL2019;0.006379;0.006379; 10JUL2019;0.006376;0.006376; 11JUL2019;0.006501;0.006501; 12JUL2019;0.006490;0.006490; 13JUL2019;0.006479;0.006479; 14JUL2019;0.006468;0.006468; 15JUL2019;0.006457;0.006457; 16JUL2019;0.006444;0.006444; 17JUL2019;0.006432;0.006432; 18JUL2019;0.006419;0.006419; 19JUL2019;0.006406;0.006406; 20JUL2019;0.006254;0.006254; 21JUL2019;0.006254;0.006254; 22JUL2019;0.006265;0.006265; 23JUL2019;0.006238;0.006238; 24JUL2019;0.006260;0.006260; 25JUL2019;0.006217;0.006217; 26JUL2019;0.006213;0.006213; 27JUL2019;0.006213;0.006213; 28JUL2019;0.006213;0.006213; 29JUL2019;0.006240;0.006240; 30JUL2019;0.006265;0.006265; 31JUL2019;0.006231;0.006231; 01AUG2019;0.006246;0.006246; 02AUG2019;0.006297;0.006297; 03AUG2019;0.006297;0.006297; 04AUG2019;0.006297;0.006297; 05AUG2019;0.006304;0.006304; 06AUG2019;0.006309;0.006309; 07AUG2019;0.006328;0.006328; 08AUG2019;0.006336;0.006336; 09AUG2019;0.006325;0.006325; 10AUG2019;0.006325;0.006325; 11AUG2019;0.006325;0.006325; 12AUG2019;0.006321;0.006321; 13AUG2019;0.006321;0.006321; 14AUG2019;0.006361;0.006361; 15AUG2019;0.006322;0.006322; 16AUG2019;0.006307;0.006307; 17AUG2019;0.006307;0.006307; 18AUG2019;0.006307;0.006307; 19AUG2019;0.006310;0.006310; 20AUG2019;0.006309;0.006309; 21AUG2019;0.006315;0.006315; 22AUG2019;0.006359;0.006359; 23AUG2019;0.006367;0.006367; 24AUG2019;0.006367;0.006367; 25AUG2019;0.006367;0.006367; 26AUG2019;0.006363;0.006363; 27AUG2019;0.006364;0.006364; 28AUG2019;0.006363;0.006363; 29AUG2019;0.006367;0.006367; 30AUG2019;0.006382;0.006382; 31AUG2019;0.006382;0.006382; 01SEP2019;0.006382;0.006382; 02SEP2019;0.006399;0.006399; 03SEP2019;0.006392;0.006392; 04SEP2019;0.006382;0.006382; 05SEP2019;0.006404;0.006404; 06SEP2019;0.006403;0.006403; 07SEP2019;0.006403;0.006403; 08SEP2019;0.006403;0.006403; 09SEP2019;0.006394;0.006394; 10SEP2019;0.006410;0.006410; 11SEP2019;0.006404;0.006404; 12SEP2019;0.006408;0.006408; 13SEP2019;0.006398;0.006398; 14SEP2019;0.006398;0.006398; 15SEP2019;0.006398;0.006398; 16SEP2019;0.006408;0.006408; 17SEP2019;0.006401;0.006401; 18SEP2019;0.006402;0.006402; 19SEP2019;0.006408;0.006408; 20SEP2019;0.006412;0.006412; 21SEP2019;0.006412;0.006412; 22SEP2019;0.006412;0.006412; 23SEP2019;0.006406;0.006406; 24SEP2019;0.006409;0.006409; 25SEP2019;0.006398;0.006398; 26SEP2019;0.006406;0.006406; 27SEP2019;0.006406;0.006406; 28SEP2019;0.006406;0.006406; 29SEP2019;0.006406;0.006406; 30SEP2019;0.006406;0.006406; 01OCT2019;0.006403;0.006403; 02OCT2019;0.006457;0.006457; 03OCT2019;0.006401;0.006401; 04OCT2019;0.006398;0.006398; 05OCT2019;0.006398;0.006398; 06OCT2019;0.006398;0.006398; 07OCT2019;0.006398;0.006398; 08OCT2019;0.006398;0.006398; 09OCT2019;0.006381;0.006381; 10OCT2019;0.006384;0.006384; 11OCT2019;0.006413;0.006413; 12OCT2019;0.006413;0.006413; 13OCT2019;0.006413;0.006413; 14OCT2019;0.006416;0.006416; 15OCT2019;0.006415;0.006415; 16OCT2019;0.006397;0.006397; 17OCT2019;0.006418;0.006418; 18OCT2019;0.006420;0.006420; 19OCT2019;0.006420;0.006420; 20OCT2019;0.006420;0.006420; 21OCT2019;0.006418;0.006418; 22OCT2019;0.006423;0.006423; 23OCT2019;0.006425;0.006425; 24OCT2019;0.006431;0.006431; 25OCT2019;0.006418;0.006418; 26OCT2019;0.006418;0.006418; 27OCT2019;0.006418;0.006418; 28OCT2019;0.006418;0.006418; 29OCT2019;0.006426;0.006426; 30OCT2019;0.006426;0.006426; 31OCT2019;0.006430;0.006430; 01NOV2019;0.006429;0.006429; 02NOV2019;0.006429;0.006429; 03NOV2019;0.006429;0.006429; 04NOV2019;0.006429;0.006429; 05NOV2019;0.006430;0.006430; 06NOV2019;0.006431;0.006431; 07NOV2019;0.006432;0.006432; 08NOV2019;0.006435;0.006435; 09NOV2019;0.006435;0.006435; 10NOV2019;0.006435;0.006435; 11NOV2019;0.006435;0.006435; 12NOV2019;0.006437;0.006437; 13NOV2019;0.006443;0.006443; 14NOV2019;0.006433;0.006433; 15NOV2019;0.006440;0.006440; 16NOV2019;0.006440;0.006440; 17NOV2019;0.006440;0.006440; 18NOV2019;0.006442;0.006442; 19NOV2019;0.006437;0.006437; 20NOV2019;0.006435;0.006435; 21NOV2019;0.006441;0.006441; 22NOV2019;0.006404;0.006404; 23NOV2019;0.006404;0.006404; 24NOV2019;0.006404;0.006404; 25NOV2019;0.006440;0.006440; 26NOV2019;0.006438;0.006438; 27NOV2019;0.006440;0.006440; 28NOV2019;0.006470;0.006470; 29NOV2019;0.006438;0.006438; 30NOV2019;0.006438;0.006438; 01DEC2019;0.006438;0.006438; 02DEC2019;0.006443;0.006443; 03DEC2019;0.006443;0.006443; 04DEC2019;0.006442;0.006442; 05DEC2019;0.006447;0.006447; 06DEC2019;0.006457;0.006457; 07DEC2019;0.006457;0.006457; 08DEC2019;0.006457;0.006457; 09DEC2019;0.006454;0.006454; 10DEC2019;0.006453;0.006453; 11DEC2019;0.006496;0.006496; 12DEC2019;0.006455;0.006455; 13DEC2019;0.006454;0.006454; 14DEC2019;0.006454;0.006454; 15DEC2019;0.006454;0.006454; 16DEC2019;0.006454;0.006454; 17DEC2019;0.006459;0.006459; 18DEC2019;0.006463;0.006463; 19DEC2019;0.006455;0.006455; 20DEC2019;0.006454;0.006454; 21DEC2019;0.006454;0.006454; 22DEC2019;0.006454;0.006454; 23DEC2019;0.006459;0.006459; 24DEC2019;0.006457;0.006457; 25DEC2019;0.006472;0.006472; 26DEC2019;0.006452;0.006452; 27DEC2019;0.006457;0.006457; 28DEC2019;0.006457;0.006457; 29DEC2019;0.006457;0.006457; 30DEC2019;0.006456;0.006456; 31DEC2019;0.006456;0.006456; 01JAN2020;0.006457;0.006457; 02JAN2020;0.006454;0.006454; 03JAN2020;0.006457;0.006457; 04JAN2020;0.006457;0.006457; 05JAN2020;0.006457;0.006457; 06JAN2020;0.006451;0.006451; 07JAN2020;0.006450;0.006450; 08JAN2020;0.006458;0.006458; 09JAN2020;0.006458;0.006458; 10JAN2020;0.006457;0.006457; 11JAN2020;0.006457;0.006457; 12JAN2020;0.006457;0.006457; 13JAN2020;0.006459;0.006459; 14JAN2020;0.006457;0.006457; 15JAN2020;0.006461;0.006461; 16JAN2020;0.006467;0.006467; 17JAN2020;0.006467;0.006467; 18JAN2020;0.006467;0.006467; 19JAN2020;0.006467;0.006467; 20JAN2020;0.006470;0.006470; 21JAN2020;0.006470;0.006470; 22JAN2020;0.006471;0.006471; 23JAN2020;0.006467;0.006467; 24JAN2020;0.006469;0.006469; 25JAN2020;0.006469;0.006469; 26JAN2020;0.006469;0.006469; 27JAN2020;0.006470;0.006470; 28JAN2020;0.006471;0.006471; 29JAN2020;0.006469;0.006469; 30JAN2020;0.006473;0.006473; 31JAN2020;0.006476;0.006476; 01FEB2020;0.006476;0.006476; 02FEB2020;0.006476;0.006476; 03FEB2020;0.006468;0.006468; 04FEB2020;0.006480;0.006480; 05FEB2020;0.006480;0.006480; 06FEB2020;0.006474;0.006474; 07FEB2020;0.006474;0.006474; 08FEB2020;0.006474;0.006474; 09FEB2020;0.006474;0.006474; 10FEB2020;0.006475;0.006475; 11FEB2020;0.006478;0.006478; 12FEB2020;0.006480;0.006480; 13FEB2020;0.006479;0.006479; 14FEB2020;0.006490;0.006490; 15FEB2020;0.006490;0.006490; 16FEB2020;0.006490;0.006490; 17FEB2020;0.006479;0.006479; 18FEB2020;0.006481;0.006481; 19FEB2020;0.006486;0.006486; 20FEB2020;0.006486;0.006486; 21FEB2020;0.006487;0.006487; 22FEB2020;0.006487;0.006487; 23FEB2020;0.006487;0.006487; 24FEB2020;0.006476;0.006476; 25FEB2020;0.006486;0.006486; 26FEB2020;0.006486;0.006486; 27FEB2020;0.006485;0.006485; 28FEB2020;0.006486;0.006486; 29FEB2020;0.006486;0.006486; 01MAR2020;0.006486;0.006486; 02MAR2020;0.006479;0.006479; 03MAR2020;0.006483;0.006483; 04MAR2020;0.006487;0.006487; 05MAR2020;0.006481;0.006481; 06MAR2020;0.006479;0.006479; 07MAR2020;0.006479;0.006479; 08MAR2020;0.006479;0.006479; 09MAR2020;0.006358;0.006358; 10MAR2020;0.006340;0.006340; 11MAR2020;0.006475;0.006475; 12MAR2020;0.006471;0.006471; 13MAR2020;0.006369;0.006369; 14MAR2020;0.006369;0.006369; 15MAR2020;0.006369;0.006369; 16MAR2020;0.006458;0.006458; 17MAR2020;0.006316;0.006316; 18MAR2020;0.006323;0.006323; 19MAR2020;0.006329;0.006329; 20MAR2020;0.006307;0.006307; 21MAR2020;0.006307;0.006307; 22MAR2020;0.006307;0.006307; 23MAR2020;0.006310;0.006310; 24MAR2020;0.006294;0.006294; 25MAR2020;0.006420;0.006420; 26MAR2020;0.006413;0.006413; 27MAR2020;0.006400;0.006400; 28MAR2020;0.006389;0.006389; 29MAR2020;0.006379;0.006379; 30MAR2020;0.006368;0.006368; 31MAR2020;0.006368;0.006368; 01APR2020;0.006323;0.006323; 02APR2020;0.006312;0.006312; 03APR2020;0.006300;0.006300; 04APR2020;0.006288;0.006288; 05APR2020;0.006276;0.006276; 06APR2020;0.006264;0.006264; 07APR2020;0.006252;0.006252; 08APR2020;0.006240;0.006240; 09APR2020;0.006227;0.006227; 10APR2020;0.006215;0.006215; 11APR2020;0.006203;0.006203; 12APR2020;0.006192;0.006192; 13APR2020;0.006180;0.006180; 14APR2020;0.006168;0.006168; 15APR2020;0.006156;0.006156; 16APR2020;0.006144;0.006144; 17APR2020;0.006089;0.006089; 18APR2020;0.006089;0.006089; 19APR2020;0.006089;0.006089; 20APR2020;0.006121;0.006121; 21APR2020;0.006220;0.006220; 22APR2020;0.006230;0.006230; 23APR2020;0.006105;0.006105; 24APR2020;0.006104;0.006104; 25APR2020;0.006102;0.006102; 26APR2020;0.006100;0.006100; 27APR2020;0.006234;0.006234; 28APR2020;0.006211;0.006211; 29APR2020;0.006204;0.006204; 30APR2020;0.006091;0.006091; 01MAY2020;0.006089;0.006089; 02MAY2020;0.006088;0.006088; 03MAY2020;0.006089;0.006089; 04MAY2020;0.006096;0.006096; 05MAY2020;0.006101;0.006101; 06MAY2020;0.006107;0.006107; 07MAY2020;0.006113;0.006113; 08MAY2020;0.006118;0.006118; 09MAY2020;0.006124;0.006124; 10MAY2020;0.006130;0.006130; 11MAY2020;0.006261;0.006261; 12MAY2020;0.006243;0.006243; 13MAY2020;0.006221;0.006221; 14MAY2020;0.006259;0.006259; 15MAY2020;0.006281;0.006281; 16MAY2020;0.006281;0.006281; 17MAY2020;0.006281;0.006281; 18MAY2020;0.006244;0.006244; 19MAY2020;0.006232;0.006232; 20MAY2020;0.006231;0.006231; 21MAY2020;0.006232;0.006232; 22MAY2020;0.006229;0.006229; 23MAY2020;0.006229;0.006229; 24MAY2020;0.006229;0.006229; 25MAY2020;0.006221;0.006221; 26MAY2020;0.006205;0.006205; 27MAY2020;0.006230;0.006230; 28MAY2020;0.006206;0.006206; 29MAY2020;0.006126;0.006126; 30MAY2020;0.006126;0.006126; 31MAY2020;0.006126;0.006126; 01JUN2020;0.006114;0.006114; 02JUN2020;0.006233;0.006233; 03JUN2020;0.006228;0.006228; 04JUN2020;0.006126;0.006126; 05JUN2020;0.006122;0.006122; 06JUN2020;0.006122;0.006122; 07JUN2020;0.006122;0.006122; 08JUN2020;0.006134;0.006134; 09JUN2020;0.006104;0.006104; 10JUN2020;0.006079;0.006079; 11JUN2020;0.006080;0.006080; 12JUN2020;0.006087;0.006087; 13JUN2020;0.006087;0.006087; 14JUN2020;0.006087;0.006087; 15JUN2020;0.006081;0.006081; 16JUN2020;0.006051;0.006051; 17JUN2020;0.006039;0.006039; 18JUN2020;0.006037;0.006037; 19JUN2020;0.006164;0.006164; 20JUN2020;0.006157;0.006157; 21JUN2020;0.006151;0.006151; 22JUN2020;0.006145;0.006145; 23JUN2020;0.006018;0.006018; 24JUN2020;0.006133;0.006133; 25JUN2020;0.006126;0.006126; 26JUN2020;0.006118;0.006118; 27JUN2020;0.006110;0.006110; 28JUN2020;0.005968;0.005968; 29JUN2020;0.005966;0.005966; 30JUN2020;0.005966;0.005966; 01JUL2020;0.005961;0.005961; 02JUL2020;0.005961;0.005961; 03JUL2020;0.006011;0.006011; 04JUL2020;0.006011;0.006011; 05JUL2020;0.006011;0.006011; 06JUL2020;0.006012;0.006012; 07JUL2020;0.006009;0.006009; 08JUL2020;0.006006;0.006006; 09JUL2020;0.006008;0.006008; 10JUL2020;0.006010;0.006010; 11JUL2020;0.006010;0.006010; 12JUL2020;0.006010;0.006010; 13JUL2020;0.005988;0.005988; 14JUL2020;0.005985;0.005985; 15JUL2020;0.006013;0.006013; 16JUL2020;0.006000;0.006000; 17JUL2020;0.005998;0.005998; 18JUL2020;0.005998;0.005998; 19JUL2020;0.005998;0.005998; 20JUL2020;0.005984;0.005984; 21JUL2020;0.005950;0.005950; 22JUL2020;0.005976;0.005976; 23JUL2020;0.005970;0.005970; 24JUL2020;0.005975;0.005975; 25JUL2020;0.005975;0.005975; 26JUL2020;0.005975;0.005975; 27JUL2020;0.005998;0.005998; 28JUL2020;0.006010;0.006010; 29JUL2020;0.006000;0.006000; 30JUL2020;0.005973;0.005973; 31JUL2020;0.005994;0.005994; 01AUG2020;0.005994;0.005994; 02AUG2020;0.005994;0.005994; 03AUG2020;0.005988;0.005988; 04AUG2020;0.005977;0.005977; 05AUG2020;0.005945;0.005945; 06AUG2020;0.005935;0.005935; 07AUG2020;0.005940;0.005940; 08AUG2020;0.005940;0.005940; 09AUG2020;0.005940;0.005940; 10AUG2020;0.005952;0.005952; 11AUG2020;0.005952;0.005952; 12AUG2020;0.005954;0.005954; 13AUG2020;0.005945;0.005945; 14AUG2020;0.005961;0.005961; 15AUG2020;0.005961;0.005961; 16AUG2020;0.005961;0.005961; 17AUG2020;0.005945;0.005945; 18AUG2020;0.005951;0.005951; 19AUG2020;0.005953;0.005953; 20AUG2020;0.005936;0.005936; 21AUG2020;0.005952;0.005952; 22AUG2020;0.005952;0.005952; 23AUG2020;0.005952;0.005952; 24AUG2020;0.005940;0.005940; 25AUG2020;0.005949;0.005949; 26AUG2020;0.005936;0.005936; 27AUG2020;0.005976;0.005976; 28AUG2020;0.006007;0.006007; 29AUG2020;0.006007;0.006007; 30AUG2020;0.006007;0.006007; 31AUG2020;0.006042;0.006042; 01SEP2020;0.006041;0.006041; 02SEP2020;0.006050;0.006050; 03SEP2020;0.006021;0.006021; 04SEP2020;0.006031;0.006031; 05SEP2020;0.006031;0.006031; 06SEP2020;0.006031;0.006031; 07SEP2020;0.006038;0.006038; 08SEP2020;0.006013;0.006013; 09SEP2020;0.006011;0.006011; 10SEP2020;0.006015;0.006015; 11SEP2020;0.006033;0.006033; 12SEP2020;0.006033;0.006033; 13SEP2020;0.006033;0.006033; 14SEP2020;0.006028;0.006028; 15SEP2020;0.006014;0.006014; 16SEP2020;0.006010;0.006010; 17SEP2020;0.006012;0.006012; 18SEP2020;0.006036;0.006036; 19SEP2020;0.006036;0.006036; 20SEP2020;0.006036;0.006036; 21SEP2020;0.006027;0.006027; 22SEP2020;0.006025;0.006025; 23SEP2020;0.006024;0.006024; 24SEP2020;0.006019;0.006019; 25SEP2020;0.006043;0.006043; 26SEP2020;0.006043;0.006043; 27SEP2020;0.006043;0.006043; 28SEP2020;0.006046;0.006046; 29SEP2020;0.006037;0.006037; 30SEP2020;0.006037;0.006037; 01OCT2020;0.006061;0.006061; 02OCT2020;0.006076;0.006076; 03OCT2020;0.006076;0.006076; 04OCT2020;0.006076;0.006076; 05OCT2020;0.006081;0.006081; 06OCT2020;0.006085;0.006085; 07OCT2020;0.006079;0.006079; 08OCT2020;0.006109;0.006109; 09OCT2020;0.006108;0.006108; 10OCT2020;0.006108;0.006108; 11OCT2020;0.006108;0.006108; 12OCT2020;0.006110;0.006110; 13OCT2020;0.006109;0.006109; 14OCT2020;0.006126;0.006126; 15OCT2020;0.006146;0.006146; 16OCT2020;0.006151;0.006151; 17OCT2020;0.006151;0.006151; 18OCT2020;0.006151;0.006151; 19OCT2020;0.006166;0.006166; 20OCT2020;0.006173;0.006173; 21OCT2020;0.006166;0.006166; 22OCT2020;0.006180;0.006180; 23OCT2020;0.006192;0.006192; 24OCT2020;0.006192;0.006192; 25OCT2020;0.006192;0.006192; 26OCT2020;0.006212;0.006212; 27OCT2020;0.006224;0.006224; 28OCT2020;0.006226;0.006226; 29OCT2020;0.006230;0.006230; 30OCT2020;0.006234;0.006234; 31OCT2020;0.006234;0.006234; 01NOV2020;0.006234;0.006234; 02NOV2020;0.006252;0.006252; 03NOV2020;0.006248;0.006248; 04NOV2020;0.006254;0.006254; 05NOV2020;0.006281;0.006281; 06NOV2020;0.006287;0.006287; 07NOV2020;0.006287;0.006287; 08NOV2020;0.006287;0.006287; 09NOV2020;0.006298;0.006298; 10NOV2020;0.006283;0.006283; 11NOV2020;0.006317;0.006317; 12NOV2020;0.006321;0.006321; 13NOV2020;0.006316;0.006316; 14NOV2020;0.006316;0.006316; 15NOV2020;0.006316;0.006316; 16NOV2020;0.006333;0.006333; 17NOV2020;0.006323;0.006323; 18NOV2020;0.006297;0.006297; 19NOV2020;0.006236;0.006236; 20NOV2020;0.006217;0.006217; 21NOV2020;0.006217;0.006217; 22NOV2020;0.006217;0.006217; 23NOV2020;0.006214;0.006214; 24NOV2020;0.006228;0.006228; 25NOV2020;0.006286;0.006286; 26NOV2020;0.006291;0.006291; 27NOV2020;0.006289;0.006289; 28NOV2020;0.006289;0.006289; 29NOV2020;0.006289;0.006289; 30NOV2020;0.006285;0.006285; 01DEC2020;0.006270;0.006270; 02DEC2020;0.006239;0.006239; 03DEC2020;0.006238;0.006238; 04DEC2020;0.006253;0.006253; 05DEC2020;0.006253;0.006253; 06DEC2020;0.006253;0.006253; 07DEC2020;0.006237;0.006237; 08DEC2020;0.006237;0.006237; 09DEC2020;0.006244;0.006244; 10DEC2020;0.006234;0.006234; 11DEC2020;0.006246;0.006246; 12DEC2020;0.006246;0.006246; 13DEC2020;0.006246;0.006246; 14DEC2020;0.006250;0.006250; 15DEC2020;0.006234;0.006234; 16DEC2020;0.006233;0.006233; 17DEC2020;0.006238;0.006238; 18DEC2020;0.006248;0.006248; 19DEC2020;0.006248;0.006248; 20DEC2020;0.006248;0.006248; 21DEC2020;0.006236;0.006236; 22DEC2020;0.006227;0.006227; 23DEC2020;0.006236;0.006236; 24DEC2020;0.006239;0.006239; 25DEC2020;0.006271;0.006271; 26DEC2020;0.006271;0.006271; 27DEC2020;0.006271;0.006271; 28DEC2020;0.006241;0.006241; 29DEC2020;0.006226;0.006226; 30DEC2020;0.006250;0.006250; 31DEC2020;0.006250;0.006250; 01JAN2021;0.006261;0.006261; 02JAN2021;0.006261;0.006261; 03JAN2021;0.006261;0.006261; 04JAN2021;0.006236;0.006236; 05JAN2021;0.006227;0.006227; 06JAN2021;0.006231;0.006231; 07JAN2021;0.006237;0.006237; 08JAN2021;0.006234;0.006234; 09JAN2021;0.006234;0.006234; 10JAN2021;0.006234;0.006234; 11JAN2021;0.006246;0.006246; 12JAN2021;0.006232;0.006232; 13JAN2021;0.006244;0.006244; 14JAN2021;0.006248;0.006248; 15JAN2021;0.006231;0.006231; 16JAN2021;0.006231;0.006231; 17JAN2021;0.006231;0.006231; 18JAN2021;0.006242;0.006242; 19JAN2021;0.006231;0.006231; 20JAN2021;0.006231;0.006231; 21JAN2021;0.006227;0.006227; 22JAN2021;0.006225;0.006225; 23JAN2021;0.006225;0.006225; 24JAN2021;0.006225;0.006225; 25JAN2021;0.006221;0.006221; 26JAN2021;0.006222;0.006222; 27JAN2021;0.006231;0.006231; 28JAN2021;0.006232;0.006232; 29JAN2021;0.006241;0.006241; 30JAN2021;0.006241;0.006241; 31JAN2021;0.006241;0.006241; 01FEB2021;0.006235;0.006235; 02FEB2021;0.006249;0.006249; 03FEB2021;0.006250;0.006250; 04FEB2021;0.006244;0.006244; 05FEB2021;0.006259;0.006259; 06FEB2021;0.006259;0.006259; 07FEB2021;0.006259;0.006259; 08FEB2021;0.006270;0.006270; 09FEB2021;0.006257;0.006257; 10FEB2021;0.006275;0.006275; 11FEB2021;0.006275;0.006275; 12FEB2021;0.006296;0.006296; 13FEB2021;0.006296;0.006296; 14FEB2021;0.006296;0.006296; 15FEB2021;0.006280;0.006280; 16FEB2021;0.006280;0.006280; 17FEB2021;0.006266;0.006266; 18FEB2021;0.006291;0.006291; 19FEB2021;0.006292;0.006292; 20FEB2021;0.006292;0.006292; 21FEB2021;0.006292;0.006292; 22FEB2021;0.006287;0.006287; 23FEB2021;0.006294;0.006294; 24FEB2021;0.006308;0.006308; 25FEB2021;0.006318;0.006318; 26FEB2021;0.006280;0.006280; 27FEB2021;0.006280;0.006280; 28FEB2021;0.006280;0.006280; 01MAR2021;0.006321;0.006321; 02MAR2021;0.006333;0.006333; 03MAR2021;0.006356;0.006356; 04MAR2021;0.006356;0.006356; 05MAR2021;0.006371;0.006371; 06MAR2021;0.006371;0.006371; 07MAR2021;0.006371;0.006371; 08MAR2021;0.006369;0.006369; 09MAR2021;0.006377;0.006377; 10MAR2021;0.006369;0.006369; 11MAR2021;0.006373;0.006373; 12MAR2021;0.006367;0.006367; 13MAR2021;0.006367;0.006367; 14MAR2021;0.006367;0.006367; 15MAR2021;0.006371;0.006371; 16MAR2021;0.006385;0.006385; 17MAR2021;0.006408;0.006408; 18MAR2021;0.006461;0.006461; 19MAR2021;0.006424;0.006424; 20MAR2021;0.006424;0.006424; 21MAR2021;0.006424;0.006424; 22MAR2021;0.006410;0.006410; 23MAR2021;0.006419;0.006419; 24MAR2021;0.006409;0.006409; 25MAR2021;0.006460;0.006460; 26MAR2021;0.006450;0.006450; 27MAR2021;0.006450;0.006450; 28MAR2021;0.006450;0.006450; 29MAR2021;0.006486;0.006486; 30MAR2021;0.006368;0.006368; 31MAR2021;0.006368;0.006368; 01APR2021;0.006393;0.006393; 02APR2021;0.006518;0.006518; 03APR2021;0.006518;0.006518; 04APR2021;0.006518;0.006518; 05APR2021;0.006416;0.006416; 06APR2021;0.006535;0.006535; 07APR2021;0.006542;0.006542; 08APR2021;0.006548;0.006548; 09APR2021;0.006548;0.006548; 10APR2021;0.006548;0.006548; 11APR2021;0.006548;0.006548; 12APR2021;0.006540;0.006540; 13APR2021;0.006545;0.006545; 14APR2021;0.006545;0.006545; 15APR2021;0.006547;0.006547; 16APR2021;0.006527;0.006527; 17APR2021;0.006527;0.006527; 18APR2021;0.006527;0.006527; 19APR2021;0.006545;0.006545; 20APR2021;0.006525;0.006525; 21APR2021;0.006530;0.006530; 22APR2021;0.006530;0.006530; 23APR2021;0.006511;0.006511; 24APR2021;0.006511;0.006511; 25APR2021;0.006511;0.006511; 26APR2021;0.006493;0.006493; 27APR2021;0.006481;0.006481; 28APR2021;0.006496;0.006496; 29APR2021;0.006521;0.006521; 30APR2021;0.006512;0.006512; 01MAY2021;0.006512;0.006512; 02MAY2021;0.006512;0.006512; 03MAY2021;0.006532;0.006532; 04MAY2021;0.006521;0.006521; 05MAY2021;0.006542;0.006542; 06MAY2021;0.006556;0.006556; 07MAY2021;0.006573;0.006573; 08MAY2021;0.006573;0.006573; 09MAY2021;0.006573;0.006573; 10MAY2021;0.006576;0.006576; 11MAY2021;0.006572;0.006572; 12MAY2021;0.006572;0.006572; 13MAY2021;0.006570;0.006570; 14MAY2021;0.006568;0.006568; 15MAY2021;0.006568;0.006568; 16MAY2021;0.006568;0.006568; 17MAY2021;0.006550;0.006550; 18MAY2021;0.006550;0.006550; 19MAY2021;0.006541;0.006541; 20MAY2021;0.006522;0.006522; 21MAY2021;0.006543;0.006543; 22MAY2021;0.006543;0.006543; 23MAY2021;0.006543;0.006543; 24MAY2021;0.006508;0.006508; 25MAY2021;0.006485;0.006485; 26MAY2021;0.006452;0.006452; 27MAY2021;0.006470;0.006470; 28MAY2021;0.006471;0.006471; 29MAY2021;0.006471;0.006471; 30MAY2021;0.006471;0.006471; 31MAY2021;0.006490;0.006490; 01JUN2021;0.006483;0.006483; 02JUN2021;0.006482;0.006482; 03JUN2021;0.006468;0.006468; 04JUN2021;0.006485;0.006485; 05JUN2021;0.006485;0.006485; 06JUN2021;0.006485;0.006485; 07JUN2021;0.006443;0.006443; 08JUN2021;0.006428;0.006428; 09JUN2021;0.006423;0.006423; 10JUN2021;0.006426;0.006426; 11JUN2021;0.006417;0.006417; 12JUN2021;0.006417;0.006417; 13JUN2021;0.006417;0.006417; 14JUN2021;0.006417;0.006417; 15JUN2021;0.006402;0.006402; 16JUN2021;0.006389;0.006389; 17JUN2021;0.006384;0.006384; 18JUN2021;0.006388;0.006388; 19JUN2021;0.006388;0.006388; 20JUN2021;0.006388;0.006388; 21JUN2021;0.006352;0.006352; 22JUN2021;0.006336;0.006336; 23JUN2021;0.006335;0.006335; 24JUN2021;0.006339;0.006339; 25JUN2021;0.006347;0.006347; 26JUN2021;0.006347;0.006347; 27JUN2021;0.006347;0.006347; 28JUN2021;0.006336;0.006336; 29JUN2021;0.006317;0.006317; 30JUN2021;0.006317;0.006317; 01JUL2021;0.006343;0.006343; 02JUL2021;0.006341;0.006341; 03JUL2021;0.006341;0.006341; 04JUL2021;0.006341;0.006341; 05JUL2021;0.006332;0.006332; 06JUL2021;0.006315;0.006315; 07JUL2021;0.006285;0.006285; 08JUL2021;0.006289;0.006289; 09JUL2021;0.006277;0.006277; 10JUL2021;0.006277;0.006277; 11JUL2021;0.006277;0.006277; 12JUL2021;0.006272;0.006272; 13JUL2021;0.006272;0.006272; 14JUL2021;0.006279;0.006279; 15JUL2021;0.006272;0.006272; 16JUL2021;0.006288;0.006288; 17JUL2021;0.006288;0.006288; 18JUL2021;0.006288;0.006288; 19JUL2021;0.006242;0.006242; 20JUL2021;0.006219;0.006219; 21JUL2021;0.006220;0.006220; 22JUL2021;0.006219;0.006219; 23JUL2021;0.006181;0.006181; 24JUL2021;0.006181;0.006181; 25JUL2021;0.006181;0.006181; 26JUL2021;0.006196;0.006196; 27JUL2021;0.006211;0.006211; 28JUL2021;0.006191;0.006191; 29JUL2021;0.006189;0.006189; 30JUL2021;0.006160;0.006160; 31JUL2021;0.006160;0.006160; 01AUG2021;0.006160;0.006160; 02AUG2021;0.006269;0.006269; 03AUG2021;0.006135;0.006135; 04AUG2021;0.006121;0.006121; 05AUG2021;0.006126;0.006126; 06AUG2021;0.006127;0.006127; 07AUG2021;0.006127;0.006127; 08AUG2021;0.006127;0.006127; 09AUG2021;0.006109;0.006109; 10AUG2021;0.006116;0.006116; 11AUG2021;0.006104;0.006104; 12AUG2021;0.006113;0.006113; 13AUG2021;0.006112;0.006112; 14AUG2021;0.006112;0.006112; 15AUG2021;0.006112;0.006112; 16AUG2021;0.006096;0.006096; 17AUG2021;0.006113;0.006113; 18AUG2021;0.006113;0.006113; 19AUG2021;0.006113;0.006113; 20AUG2021;0.006099;0.006099; 21AUG2021;0.006099;0.006099; 22AUG2021;0.006099;0.006099; 23AUG2021;0.006091;0.006091; 24AUG2021;0.006049;0.006049; 25AUG2021;0.006030;0.006030; 26AUG2021;0.006040;0.006040; 27AUG2021;0.006038;0.006038; 28AUG2021;0.006038;0.006038; 29AUG2021;0.006038;0.006038; 30AUG2021;0.006044;0.006044; 31AUG2021;0.006017;0.006017; 01SEP2021;0.005990;0.005990; 02SEP2021;0.005991;0.005991; 03SEP2021;0.006002;0.006002; 04SEP2021;0.006002;0.006002; 05SEP2021;0.006002;0.006002; 06SEP2021;0.005998;0.005998; 07SEP2021;0.005971;0.005971; 08SEP2021;0.005963;0.005963; 09SEP2021;0.005972;0.005972; 10SEP2021;0.005947;0.005947; 11SEP2021;0.005947;0.005947; 12SEP2021;0.005947;0.005947; 13SEP2021;0.005947;0.005947; 14SEP2021;0.005947;0.005947; 15SEP2021;0.006047;0.006047; 16SEP2021;0.005968;0.005968; 17SEP2021;0.005956;0.005956; 18SEP2021;0.005956;0.005956; 19SEP2021;0.005956;0.005956; 20SEP2021;0.005935;0.005935; 21SEP2021;0.005941;0.005941; 22SEP2021;0.005943;0.005943; 23SEP2021;0.005925;0.005925; 24SEP2021;0.005923;0.005923; 25SEP2021;0.005923;0.005923; 26SEP2021;0.005923;0.005923; 27SEP2021;0.005896;0.005896; 28SEP2021;0.005896;0.005896; 29SEP2021;0.005875;0.005875; 30SEP2021;0.005875;0.005875; 01OCT2021;0.005886;0.005886; 02OCT2021;0.005886;0.005886; 03OCT2021;0.005886;0.005886; 04OCT2021;0.005867;0.005867; 05OCT2021;0.005850;0.005850; 06OCT2021;0.005845;0.005845; 07OCT2021;0.005854;0.005854; 08OCT2021;0.005854;0.005854; 09OCT2021;0.005854;0.005854; 10OCT2021;0.005854;0.005854; 11OCT2021;0.005862;0.005862; 12OCT2021;0.005843;0.005843; 13OCT2021;0.005857;0.005857; 14OCT2021;0.005841;0.005841; 15OCT2021;0.005841;0.005841; 16OCT2021;0.005841;0.005841; 17OCT2021;0.005841;0.005841; 18OCT2021;0.005820;0.005820; 19OCT2021;0.005806;0.005806; 20OCT2021;0.005762;0.005762; 21OCT2021;0.005762;0.005762; 22OCT2021;0.005749;0.005749; 23OCT2021;0.005749;0.005749; 24OCT2021;0.005749;0.005749; 25OCT2021;0.005868;0.005868; 26OCT2021;0.005862;0.005862; 27OCT2021;0.005747;0.005747; 28OCT2021;0.005821;0.005821; 29OCT2021;0.005829;0.005829; 30OCT2021;0.005829;0.005829; 31OCT2021;0.005829;0.005829; 01NOV2021;0.005841;0.005841; 02NOV2021;0.005871;0.005871; 03NOV2021;0.005900;0.005900; 04NOV2021;0.005883;0.005883; 05NOV2021;0.005884;0.005884; 06NOV2021;0.005884;0.005884; 07NOV2021;0.005884;0.005884; 08NOV2021;0.005870;0.005870; 09NOV2021;0.005837;0.005837; 10NOV2021;0.005806;0.005806; 11NOV2021;0.005763;0.005763; 12NOV2021;0.005828;0.005828; 13NOV2021;0.005696;0.005696; 14NOV2021;0.005696;0.005696; 15NOV2021;0.005741;0.005741; 16NOV2021;0.005730;0.005730; 17NOV2021;0.005741;0.005741; 18NOV2021;0.005736;0.005736; 19NOV2021;0.005724;0.005724; 20NOV2021;0.005724;0.005724; 21NOV2021;0.005724;0.005724; 22NOV2021;0.005732;0.005732; 23NOV2021;0.005744;0.005744; 24NOV2021;0.005725;0.005725; 25NOV2021;0.005727;0.005727; 26NOV2021;0.005679;0.005679; 27NOV2021;0.005679;0.005679; 28NOV2021;0.005679;0.005679; 29NOV2021;0.005683;0.005683; 30NOV2021;0.005681;0.005681; 01DEC2021;0.005710;0.005710; 02DEC2021;0.005669;0.005669; 03DEC2021;0.005653;0.005653; 04DEC2021;0.005653;0.005653; 05DEC2021;0.005653;0.005653; 06DEC2021;0.005665;0.005665; 07DEC2021;0.005659;0.005659; 08DEC2021;0.005633;0.005633; 09DEC2021;0.005654;0.005654; 10DEC2021;0.005627;0.005627; 11DEC2021;0.005627;0.005627; 12DEC2021;0.005627;0.005627; 13DEC2021;0.005615;0.005615; 14DEC2021;0.005626;0.005626; 15DEC2021;0.005623;0.005623; 16DEC2021;0.005613;0.005613; 17DEC2021;0.005619;0.005619; 18DEC2021;0.005619;0.005619; 19DEC2021;0.005619;0.005619; 20DEC2021;0.005612;0.005612; 21DEC2021;0.005617;0.005617; 22DEC2021;0.005616;0.005616; 23DEC2021;0.005619;0.005619; 24DEC2021;0.005616;0.005616; 25DEC2021;0.005616;0.005616; 26DEC2021;0.005616;0.005616; 27DEC2021;0.005702;0.005702; 28DEC2021;0.005616;0.005616; 29DEC2021;0.005616;0.005616; 30DEC2021;0.005637;0.005637; 31DEC2021;0.005637;0.005637; 01JAN2022;0.005665;0.005665; 02JAN2022;0.005665;0.005665; 03JAN2022;0.005663;0.005663; 04JAN2022;0.005663;0.005663; 05JAN2022;0.005664;0.005664; 06JAN2022;0.005648;0.005648; 07JAN2022;0.005665;0.005665; 08JAN2022;0.005665;0.005665; 09JAN2022;0.005665;0.005665; 10JAN2022;0.005663;0.005663; 11JAN2022;0.005659;0.005659; 12JAN2022;0.005675;0.005675; 13JAN2022;0.005671;0.005671; 14JAN2022;0.005679;0.005679; 15JAN2022;0.005679;0.005679; 16JAN2022;0.005679;0.005679; 17JAN2022;0.005685;0.005685; 18JAN2022;0.005678;0.005678; 19JAN2022;0.005674;0.005674; 20JAN2022;0.005665;0.005665; 21JAN2022;0.005682;0.005682; 22JAN2022;0.005682;0.005682; 23JAN2022;0.005682;0.005682; 24JAN2022;0.005672;0.005672; 25JAN2022;0.005664;0.005664; 26JAN2022;0.005648;0.005648; 27JAN2022;0.005660;0.005660; 28JAN2022;0.005655;0.005655; 29JAN2022;0.005655;0.005655; 30JAN2022;0.005655;0.005655; 31JAN2022;0.005658;0.005658; 01FEB2022;0.005672;0.005672; 02FEB2022;0.005682;0.005682; 03FEB2022;0.005699;0.005699; 04FEB2022;0.005731;0.005731; 05FEB2022;0.005731;0.005731; 06FEB2022;0.005731;0.005731; 07FEB2022;0.005728;0.005728; 08FEB2022;0.005736;0.005736; 09FEB2022;0.005732;0.005732; 10FEB2022;0.005719;0.005719; 11FEB2022;0.005729;0.005729; 12FEB2022;0.005729;0.005729; 13FEB2022;0.005729;0.005729; 14FEB2022;0.005706;0.005706; 15FEB2022;0.005697;0.005697; 16FEB2022;0.005699;0.005699; 17FEB2022;0.005707;0.005707; 18FEB2022;0.005696;0.005696; 19FEB2022;0.005696;0.005696; 20FEB2022;0.005696;0.005696; 21FEB2022;0.005694;0.005694; 22FEB2022;0.005683;0.005683; 23FEB2022;0.005682;0.005682; 24FEB2022;0.005665;0.005665; 25FEB2022;0.005657;0.005657; 26FEB2022;0.005657;0.005657; 27FEB2022;0.005657;0.005657; 28FEB2022;0.005647;0.005647; 01MAR2022;0.005642;0.005642; 02MAR2022;0.005630;0.005630; 03MAR2022;0.005634;0.005634; 04MAR2022;0.005638;0.005638; 05MAR2022;0.005638;0.005638; 06MAR2022;0.005638;0.005638; 07MAR2022;0.005619;0.005619; 08MAR2022;0.005604;0.005604; 09MAR2022;0.005603;0.005603; 10MAR2022;0.005603;0.005603; 11MAR2022;0.005596;0.005596; 12MAR2022;0.005596;0.005596; 13MAR2022;0.005596;0.005596; 14MAR2022;0.005592;0.005592; 15MAR2022;0.005587;0.005587; 16MAR2022;0.005580;0.005580; 17MAR2022;0.005569;0.005569; 18MAR2022;0.005534;0.005534; 19MAR2022;0.005534;0.005534; 20MAR2022;0.005534;0.005534; 21MAR2022;0.005520;0.005520; 22MAR2022;0.005641;0.005641; 23MAR2022;0.005514;0.005514; 24MAR2022;0.005507;0.005507; 25MAR2022;0.005625;0.005625; 26MAR2022;0.005619;0.005619; 27MAR2022;0.005490;0.005490; 28MAR2022;0.005494;0.005494; 29MAR2022;0.005489;0.005489; 30MAR2022;0.005486;0.005486; 31MAR2022;0.005486;0.005486; 01APR2022;0.005575;0.005575; 02APR2022;0.005569;0.005569; 03APR2022;0.005438;0.005438; 04APR2022;0.005450;0.005450; 05APR2022;0.005552;0.005552; 06APR2022;0.005546;0.005546; 07APR2022;0.005539;0.005539; 08APR2022;0.005422;0.005422; 09APR2022;0.005422;0.005422; 10APR2022;0.005422;0.005422; 11APR2022;0.005466;0.005466; 12APR2022;0.005492;0.005492; 13APR2022;0.005517;0.005517; 14APR2022;0.005521;0.005521; 15APR2022;0.005510;0.005510; 16APR2022;0.005510;0.005510; 17APR2022;0.005510;0.005510; 18APR2022;0.005497;0.005497; 19APR2022;0.005456;0.005456; 20APR2022;0.005387;0.005387; 21APR2022;0.005483;0.005483; 22APR2022;0.005477;0.005477; 23APR2022;0.005471;0.005471; 24APR2022;0.005342;0.005342; 25APR2022;0.005385;0.005385; 26APR2022;0.005390;0.005390; 27APR2022;0.005396;0.005396; 28APR2022;0.005396;0.005396; 29APR2022;0.005386;0.005386; 30APR2022;0.005386;0.005386; 01MAY2022;0.005386;0.005386; 02MAY2022;0.005385;0.005385; 03MAY2022;0.005393;0.005393; 04MAY2022;0.005397;0.005397; 05MAY2022;0.005386;0.005386; 06MAY2022;0.005367;0.005367; 07MAY2022;0.005367;0.005367; 08MAY2022;0.005367;0.005367; 09MAY2022;0.005335;0.005335; 10MAY2022;0.005305;0.005305; 11MAY2022;0.005410;0.005410; 12MAY2022;0.005406;0.005406; 13MAY2022;0.005400;0.005400; 14MAY2022;0.005394;0.005394; 15MAY2022;0.005387;0.005387; 16MAY2022;0.005382;0.005382; 17MAY2022;0.005377;0.005377; 18MAY2022;0.005372;0.005372; 19MAY2022;0.005362;0.005362; 20MAY2022;0.005352;0.005352; 21MAY2022;0.005341;0.005341; 22MAY2022;0.005329;0.005329; 23MAY2022;0.005316;0.005316; 24MAY2022;0.005303;0.005303; 25MAY2022;0.005290;0.005290; 26MAY2022;0.005275;0.005275; 27MAY2022;0.005261;0.005261; 28MAY2022;0.005249;0.005249; 29MAY2022;0.005236;0.005236; 30MAY2022;0.005225;0.005225; 31MAY2022;0.005216;0.005216; 01JUN2022;0.005209;0.005209; 02JUN2022;0.005202;0.005202; 03JUN2022;0.005195;0.005195; 04JUN2022;0.005188;0.005188; 05JUN2022;0.005065;0.005065; 06JUN2022;0.005172;0.005172; 07JUN2022;0.005162;0.005162; 08JUN2022;0.005150;0.005150; 09JUN2022;0.005141;0.005141; 10JUN2022;0.005130;0.005130; 11JUN2022;0.005119;0.005119; 12JUN2022;0.005108;0.005108; 13JUN2022;0.005097;0.005097; 14JUN2022;0.005085;0.005085; 15JUN2022;0.005072;0.005072; 16JUN2022;0.005059;0.005059; 17JUN2022;0.005046;0.005046; 18JUN2022;0.005031;0.005031; 19JUN2022;0.005018;0.005018; 20JUN2022;0.005005;0.005005; 21JUN2022;0.004993;0.004993; 22JUN2022;0.004981;0.004981; 23JUN2022;0.004969;0.004969; 24JUN2022;0.004960;0.004960; 25JUN2022;0.004950;0.004950; 26JUN2022;0.004942;0.004942; 27JUN2022;0.004830;0.004830; 28JUN2022;0.004845;0.004845; 29JUN2022;0.004881;0.004881; 30JUN2022;0.004881;0.004881; 01JUL2022;0.004890;0.004890; 02JUL2022;0.004890;0.004890; 03JUL2022;0.004890;0.004890; 04JUL2022;0.004891;0.004891; 05JUL2022;0.004843;0.004843; 06JUL2022;0.004816;0.004816; 07JUL2022;0.004824;0.004824; 08JUL2022;0.004825;0.004825; 09JUL2022;0.004825;0.004825; 10JUL2022;0.004825;0.004825; 11JUL2022;0.004839;0.004839; 12JUL2022;0.004833;0.004833; 13JUL2022;0.004764;0.004764; 14JUL2022;0.004773;0.004773; 15JUL2022;0.004854;0.004854; 16JUL2022;0.004744;0.004744; 17JUL2022;0.004744;0.004744; 18JUL2022;0.004836;0.004836; 19JUL2022;0.004828;0.004828; 20JUL2022;0.004817;0.004817; 21JUL2022;0.004804;0.004804; 22JUL2022;0.004791;0.004791; 23JUL2022;0.004778;0.004778; 24JUL2022;0.004766;0.004766; 25JUL2022;0.004754;0.004754; 26JUL2022;0.004742;0.004742; 27JUL2022;0.004730;0.004730; 28JUL2022;0.004716;0.004716; 29JUL2022;0.004700;0.004700; 30JUL2022;0.004685;0.004685; 31JUL2022;0.004671;0.004671; 01AUG2022;0.004657;0.004657; 02AUG2022;0.004641;0.004641; 03AUG2022;0.004626;0.004626; 04AUG2022;0.004615;0.004615; 05AUG2022;0.004605;0.004605; 06AUG2022;0.004596;0.004596; 07AUG2022;0.004586;0.004586; 08AUG2022;0.004576;0.004576; 09AUG2022;0.004565;0.004565; 10AUG2022;0.004469;0.004469; 11AUG2022;0.004556;0.004556; 12AUG2022;0.004556;0.004556; 13AUG2022;0.004556;0.004556; 14AUG2022;0.004556;0.004556; 15AUG2022;0.004511;0.004511; 16AUG2022;0.004508;0.004508; 17AUG2022;0.004504;0.004504; 18AUG2022;0.004500;0.004500; 19AUG2022;0.004496;0.004496; 20AUG2022;0.004492;0.004492; 21AUG2022;0.004487;0.004487; 22AUG2022;0.004483;0.004483; 23AUG2022;0.004479;0.004479; 24AUG2022;0.004566;0.004566; 25AUG2022;0.004470;0.004470; 26AUG2022;0.004533;0.004533; 27AUG2022;0.004533;0.004533; 28AUG2022;0.004533;0.004533; 29AUG2022;0.004490;0.004490; 30AUG2022;0.004543;0.004543; 31AUG2022;0.004464;0.004464; 01SEP2022;0.004464;0.004464; 02SEP2022;0.004464;0.004464; 03SEP2022;0.004464;0.004464; 04SEP2022;0.004464;0.004464; 05SEP2022;0.004464;0.004464; 06SEP2022;0.004464;0.004464; 07SEP2022;0.004464;0.004464; 08SEP2022;0.004464;0.004464; 09SEP2022;0.004523;0.004523; 10SEP2022;0.004528;0.004528; 11SEP2022;0.004533;0.004533; 12SEP2022;0.004537;0.004537; 13SEP2022;0.004537;0.004537; 14SEP2022;0.004534;0.004534; 15SEP2022;0.004529;0.004529; 16SEP2022;0.004524;0.004524; 17SEP2022;0.004518;0.004518; 18SEP2022;0.004512;0.004512; 19SEP2022;0.004506;0.004506; 20SEP2022;0.004498;0.004498; 21SEP2022;0.004489;0.004489; 22SEP2022;0.004481;0.004481; 23SEP2022;0.004471;0.004471; 24SEP2022;0.004462;0.004462; 25SEP2022;0.004449;0.004449; 26SEP2022;0.004437;0.004437; 27SEP2022;0.004425;0.004425; 28SEP2022;0.004414;0.004414; 29SEP2022;0.004358;0.004358; 30SEP2022;0.004392;0.004392; 01OCT2022;0.004392;0.004392; 02OCT2022;0.004392;0.004392; 03OCT2022;0.004375;0.004375; 04OCT2022;0.004374;0.004374; 05OCT2022;0.004489;0.004489; 06OCT2022;0.004519;0.004519; 07OCT2022;0.004546;0.004546; 08OCT2022;0.004546;0.004546; 09OCT2022;0.004546;0.004546; 10OCT2022;0.004597;0.004597; 11OCT2022;0.004603;0.004603; 12OCT2022;0.004591;0.004591; 13OCT2022;0.004567;0.004567; 14OCT2022;0.004573;0.004573; 15OCT2022;0.004573;0.004573; 16OCT2022;0.004573;0.004573; 17OCT2022;0.004566;0.004566; 18OCT2022;0.004558;0.004558; 19OCT2022;0.004535;0.004535; 20OCT2022;0.004527;0.004527; 21OCT2022;0.004530;0.004530; 22OCT2022;0.004530;0.004530; 23OCT2022;0.004530;0.004530; 24OCT2022;0.004536;0.004536; 25OCT2022;0.004549;0.004549; 26OCT2022;0.004566;0.004566; 27OCT2022;0.004518;0.004518; 28OCT2022;0.004514;0.004514; 29OCT2022;0.004514;0.004514; 30OCT2022;0.004514;0.004514; 31OCT2022;0.004538;0.004538; 01NOV2022;0.004537;0.004537; 02NOV2022;0.004516;0.004516; 03NOV2022;0.004511;0.004511; 04NOV2022;0.004520;0.004520; 05NOV2022;0.004520;0.004520; 06NOV2022;0.004520;0.004520; 07NOV2022;0.004516;0.004516; 08NOV2022;0.004513;0.004513; 09NOV2022;0.004516;0.004516; 10NOV2022;0.004523;0.004523; 11NOV2022;0.004523;0.004523; 12NOV2022;0.004523;0.004523; 13NOV2022;0.004523;0.004523; 14NOV2022;0.004516;0.004516; 15NOV2022;0.004506;0.004506; 16NOV2022;0.004505;0.004505; 17NOV2022;0.004497;0.004497; 18NOV2022;0.004494;0.004494; 19NOV2022;0.004494;0.004494; 20NOV2022;0.004494;0.004494; 21NOV2022;0.004460;0.004460; 22NOV2022;0.004458;0.004458; 23NOV2022;0.004457;0.004457; 24NOV2022;0.004473;0.004473; 25NOV2022;0.004468;0.004468; 26NOV2022;0.004468;0.004468; 27NOV2022;0.004468;0.004468; 28NOV2022;0.004466;0.004466; 29NOV2022;0.004469;0.004469; 30NOV2022;0.004469;0.004469; 01DEC2022;0.004469;0.004469; 02DEC2022;0.004471;0.004471; 03DEC2022;0.004471;0.004471; 04DEC2022;0.004471;0.004471; 05DEC2022;0.004464;0.004464; 06DEC2022;0.004468;0.004468; 07DEC2022;0.004467;0.004467; 08DEC2022;0.004450;0.004450; 09DEC2022;0.004456;0.004456; 10DEC2022;0.004456;0.004456; 11DEC2022;0.004456;0.004456; 12DEC2022;0.004447;0.004447; 13DEC2022;0.004447;0.004447; 14DEC2022;0.004447;0.004447; 15DEC2022;0.004447;0.004447; 16DEC2022;0.004444;0.004444; 17DEC2022;0.004444;0.004444; 18DEC2022;0.004444;0.004444; 19DEC2022;0.004444;0.004444; 20DEC2022;0.004422;0.004422; 21DEC2022;0.004420;0.004420; 22DEC2022;0.004420;0.004420; 23DEC2022;0.004417;0.004417; 24DEC2022;0.004417;0.004417; 25DEC2022;0.004417;0.004417; 26DEC2022;0.004418;0.004418; 27DEC2022;0.004425;0.004425; 28DEC2022;0.004410;0.004410; 29DEC2022;0.004411;0.004411; 30DEC2022;0.004411;0.004411; 31DEC2022;0.004411;0.004411; 01JAN2023;0.004411;0.004411; 02JAN2023;0.004411;0.004411; 03JAN2023;0.004405;0.004405; 04JAN2023;0.004407;0.004407; 05JAN2023;0.004384;0.004384; 06JAN2023;0.004382;0.004382; 07JAN2023;0.004382;0.004382; 08JAN2023;0.004382;0.004382; 09JAN2023;0.004380;0.004380; 10JAN2023;0.004376;0.004376; 11JAN2023;0.004376;0.004376; 12JAN2023;0.004373;0.004373; 13JAN2023;0.004381;0.004381; 14JAN2023;0.004381;0.004381; 15JAN2023;0.004381;0.004381; 16JAN2023;0.004369;0.004369; 17JAN2023;0.004357;0.004357; 18JAN2023;0.004355;0.004355; 19JAN2023;0.004349;0.004349; 20JAN2023;0.004350;0.004350; 21JAN2023;0.004350;0.004350; 22JAN2023;0.004350;0.004350; 23JAN2023;0.004342;0.004342; 24JAN2023;0.004320;0.004320; 25JAN2023;0.004315;0.004315; 26JAN2023;0.004392;0.004392; 27JAN2023;0.004380;0.004380; 28JAN2023;0.004369;0.004369; 29JAN2023;0.004358;0.004358; 30JAN2023;0.004347;0.004347; 31JAN2023;0.004330;0.004330; 01FEB2023;0.004313;0.004313; 02FEB2023;0.004296;0.004296; 03FEB2023;0.004278;0.004278; 04FEB2023;0.004258;0.004258; 05FEB2023;0.004239;0.004239; 06FEB2023;0.004219;0.004219; 07FEB2023;0.004200;0.004200; 08FEB2023;0.004180;0.004180; 09FEB2023;0.004160;0.004160; 10FEB2023;0.004143;0.004143; 11FEB2023;0.004125;0.004125; 12FEB2023;0.004108;0.004108; 13FEB2023;0.004090;0.004090; 14FEB2023;0.004073;0.004073; 15FEB2023;0.004057;0.004057; 16FEB2023;0.004041;0.004041; 17FEB2023;0.004025;0.004025; 18FEB2023;0.004011;0.004011; 19FEB2023;0.003997;0.003997; 20FEB2023;0.003982;0.003982; 21FEB2023;0.003968;0.003968; 22FEB2023;0.003954;0.003954; 23FEB2023;0.003940;0.003940; 24FEB2023;0.003843;0.003843; 25FEB2023;0.003843;0.003843; 26FEB2023;0.003843;0.003843; 27FEB2023;0.003852;0.003852; 28FEB2023;0.003824;0.003824; 01MAR2023;0.003824;0.003824; 02MAR2023;0.003847;0.003847; 03MAR2023;0.003827;0.003827; 04MAR2023;0.003809;0.003809; 05MAR2023;0.003791;0.003791; 06MAR2023;0.003774;0.003774; 07MAR2023;0.003757;0.003757; 08MAR2023;0.003747;0.003747; 09MAR2023;0.003737;0.003737; 10MAR2023;0.003727;0.003727; 11MAR2023;0.003717;0.003717; 12MAR2023;0.003711;0.003711; 13MAR2023;0.003707;0.003707; 14MAR2023;0.003702;0.003702; 15MAR2023;0.003699;0.003699; 16MAR2023;0.003697;0.003697; 17MAR2023;0.003694;0.003694; 18MAR2023;0.003693;0.003693; 19MAR2023;0.003692;0.003692; 20MAR2023;0.003691;0.003691; 21MAR2023;0.003688;0.003688; 22MAR2023;0.003685;0.003685; 23MAR2023;0.003681;0.003681; 24MAR2023;0.003677;0.003677; 25MAR2023;0.003674;0.003674; 26MAR2023;0.003670;0.003670; 27MAR2023;0.003666;0.003666; 28MAR2023;0.003661;0.003661; 29MAR2023;0.003656;0.003656; 30MAR2023;0.003650;0.003650; 31MAR2023;0.003650;0.003650; 01APR2023;0.003558;0.003558; 02APR2023;0.003558;0.003558; 03APR2023;0.003544;0.003544; 04APR2023;0.003604;0.003604; 05APR2023;0.003596;0.003596; 06APR2023;0.003540;0.003540; 07APR2023;0.003554;0.003554; 08APR2023;0.003554;0.003554; 09APR2023;0.003554;0.003554; 10APR2023;0.003515;0.003515; 11APR2023;0.003490;0.003490; 12APR2023;0.003518;0.003518; 13APR2023;0.003572;0.003572; 14APR2023;0.003572;0.003572; 15APR2023;0.003572;0.003572; 16APR2023;0.003572;0.003572; 17APR2023;0.003569;0.003569; 18APR2023;0.003578;0.003578; 19APR2023;0.003578;0.003578; 20APR2023;0.003585;0.003585; 21APR2023;0.003585;0.003585; 22APR2023;0.003585;0.003585; 23APR2023;0.003585;0.003585; 24APR2023;0.003585;0.003585; 25APR2023;0.003585;0.003585; 26APR2023;0.003541;0.003541; 27APR2023;0.003526;0.003526; 28APR2023;0.003526;0.003526; 29APR2023;0.003526;0.003526; 30APR2023;0.003526;0.003526; 01MAY2023;0.003526;0.003526; 02MAY2023;0.003526;0.003526; 03MAY2023;0.003526;0.003526; 04MAY2023;0.003523;0.003523; 05MAY2023;0.003527;0.003527; 06MAY2023;0.003527;0.003527; 07MAY2023;0.003527;0.003527; 08MAY2023;0.003523;0.003523; 09MAY2023;0.003509;0.003509; 10MAY2023;0.003546;0.003546; 11MAY2023;0.003544;0.003544; 12MAY2023;0.003506;0.003506; 13MAY2023;0.003506;0.003506; 14MAY2023;0.003506;0.003506; 15MAY2023;0.003497;0.003497; 16MAY2023;0.003509;0.003509; 17MAY2023;0.003508;0.003508; 18MAY2023;0.003500;0.003500; 19MAY2023;0.003500;0.003500; 20MAY2023;0.003500;0.003500; 21MAY2023;0.003500;0.003500; 22MAY2023;0.003484;0.003484; 23MAY2023;0.003477;0.003477; 24MAY2023;0.003481;0.003481; 25MAY2023;0.003495;0.003495; 26MAY2023;0.003504;0.003504; 27MAY2023;0.003504;0.003504; 28MAY2023;0.003504;0.003504; 29MAY2023;0.003501;0.003501; 30MAY2023;0.003498;0.003498; 31MAY2023;0.003506;0.003506; 01JUN2023;0.003504;0.003504; 02JUN2023;0.003505;0.003505; 03JUN2023;0.003505;0.003505; 04JUN2023;0.003505;0.003505; 05JUN2023;0.003497;0.003497; 06JUN2023;0.003493;0.003493; 07JUN2023;0.003485;0.003485; 08JUN2023;0.003484;0.003484; 09JUN2023;0.003484;0.003484; 10JUN2023;0.003484;0.003484; 11JUN2023;0.003484;0.003484; 12JUN2023;0.003480;0.003480; 13JUN2023;0.003472;0.003472; 14JUN2023;0.003482;0.003482; 15JUN2023;0.003482;0.003482; 16JUN2023;0.003482;0.003482; 17JUN2023;0.003482;0.003482; 18JUN2023;0.003482;0.003482; 19JUN2023;0.003481;0.003481; 20JUN2023;0.003481;0.003481; 21JUN2023;0.003484;0.003484; 22JUN2023;0.003484;0.003484; 23JUN2023;0.003484;0.003484; 24JUN2023;0.003484;0.003484; 25JUN2023;0.003484;0.003484; 26JUN2023;0.003487;0.003487; 27JUN2023;0.003498;0.003498; 28JUN2023;0.003498;0.003498; 29JUN2023;0.003498;0.003498; 30JUN2023;0.003498;0.003498; 01JUL2023;0.003498;0.003498; 02JUL2023;0.003498;0.003498; 03JUL2023;0.003517;0.003517; 04JUL2023;0.003492;0.003492; 05JUL2023;0.003496;0.003496; 06JUL2023;0.003499;0.003499; 07JUL2023;0.003502;0.003502; 08JUL2023;0.003505;0.003505; 09JUL2023;0.003508;0.003508; 10JUL2023;0.003511;0.003511; 11JUL2023;0.003513;0.003513; 12JUL2023;0.003516;0.003516; 13JUL2023;0.003519;0.003519; 14JUL2023;0.003523;0.003523; 15JUL2023;0.003526;0.003526; 16JUL2023;0.003530;0.003530; 17JUL2023;0.003600;0.003600; 18JUL2023;0.003564;0.003564; 19JUL2023;0.003549;0.003549; 20JUL2023;0.003537;0.003537; 21JUL2023;0.003510;0.003510; 22JUL2023;0.003510;0.003510; 23JUL2023;0.003510;0.003510; 24JUL2023;0.003492;0.003492; 25JUL2023;0.003487;0.003487; 26JUL2023;0.003504;0.003504; 27JUL2023;0.003515;0.003515; 28JUL2023;0.003515;0.003515; 29JUL2023;0.003515;0.003515; 30JUL2023;0.003515;0.003515; 31JUL2023;0.003510;0.003510; 01AUG2023;0.003501;0.003501; 02AUG2023;0.003471;0.003471; 03AUG2023;0.003489;0.003489; 04AUG2023;0.003492;0.003492; 05AUG2023;0.003492;0.003492; 06AUG2023;0.003492;0.003492; 07AUG2023;0.003490;0.003490; 08AUG2023;0.003484;0.003484; 09AUG2023;0.003484;0.003484; 10AUG2023;0.003484;0.003484; 11AUG2023;0.003477;0.003477; 12AUG2023;0.003477;0.003477; 13AUG2023;0.003477;0.003477; 14AUG2023;0.003477;0.003477; 15AUG2023;0.003536;0.003536; 16AUG2023;0.003532;0.003532; 17AUG2023;0.003526;0.003526; 18AUG2023;0.003521;0.003521; 19AUG2023;0.003515;0.003515; 20AUG2023;0.003510;0.003510; 21AUG2023;0.003505;0.003505; 22AUG2023;0.003498;0.003498; 23AUG2023;0.003491;0.003491; 24AUG2023;0.003484;0.003484; 25AUG2023;0.003477;0.003477; 26AUG2023;0.003470;0.003470; 27AUG2023;0.003463;0.003463; 28AUG2023;0.003458;0.003458; 29AUG2023;0.003452;0.003452; 30AUG2023;0.003447;0.003447; 31AUG2023;0.003442;0.003442; 01SEP2023;0.003436;0.003436; 02SEP2023;0.003430;0.003430; 03SEP2023;0.003425;0.003425; 04SEP2023;0.003419;0.003419; 05SEP2023;0.003414;0.003414; 06SEP2023;0.003407;0.003407; 07SEP2023;0.003401;0.003401; 08SEP2023;0.003395;0.003395; 09SEP2023;0.003390;0.003390; 10SEP2023;0.003385;0.003385; 11SEP2023;0.003326;0.003326; 12SEP2023;0.003340;0.003340; 13SEP2023;0.003347;0.003347; 14SEP2023;0.003367;0.003367; 15SEP2023;0.003381;0.003381; 16SEP2023;0.003381;0.003381; 17SEP2023;0.003381;0.003381; 18SEP2023;0.003391;0.003391; 19SEP2023;0.003410;0.003410; 20SEP2023;0.003405;0.003405; 21SEP2023;0.003417;0.003417; 22SEP2023;0.003350;0.003350; 23SEP2023;0.003349;0.003349; 24SEP2023;0.003348;0.003348; 25SEP2023;0.003348;0.003348; 26SEP2023;0.003349;0.003349; 27SEP2023;0.003350;0.003350; 28SEP2023;0.003352;0.003352; 29SEP2023;0.003354;0.003354; 30SEP2023;0.003354;0.003354; 01OCT2023;0.003363;0.003363; 02OCT2023;0.003366;0.003366; 03OCT2023;0.003370;0.003370; 04OCT2023;0.003374;0.003374; 05OCT2023;0.003378;0.003378; 06OCT2023;0.003383;0.003383; 07OCT2023;0.003388;0.003388; 08OCT2023;0.003394;0.003394; 09OCT2023;0.003400;0.003400; 10OCT2023;0.003407;0.003407; 11OCT2023;0.003414;0.003414; 12OCT2023;0.003421;0.003421; 13OCT2023;0.003429;0.003429; 14OCT2023;0.003438;0.003438; 15OCT2023;0.003446;0.003446; 16OCT2023;0.003455;0.003455; 17OCT2023;0.003463;0.003463; 18OCT2023;0.003471;0.003471; 19OCT2023;0.003478;0.003478; 20OCT2023;0.003485;0.003485; 21OCT2023;0.003492;0.003492; 22OCT2023;0.003498;0.003498; 23OCT2023;0.003504;0.003504; 24OCT2023;0.003583;0.003583; 25OCT2023;0.003571;0.003571; 26OCT2023;0.003571;0.003571; 27OCT2023;0.003565;0.003565; 28OCT2023;0.003565;0.003565; 29OCT2023;0.003565;0.003565; 30OCT2023;0.003551;0.003551; 31OCT2023;0.003548;0.003548; 01NOV2023;0.003537;0.003537; 02NOV2023;0.003530;0.003530; 03NOV2023;0.003527;0.003527; 04NOV2023;0.003527;0.003527; 05NOV2023;0.003527;0.003527; 06NOV2023;0.003510;0.003510; 07NOV2023;0.003490;0.003490; 08NOV2023;0.003487;0.003487; 09NOV2023;0.003487;0.003487; 10NOV2023;0.003477;0.003477; 11NOV2023;0.003477;0.003477; 12NOV2023;0.003477;0.003477; 13NOV2023;0.003477;0.003477; 14NOV2023;0.003475;0.003475; 15NOV2023;0.003472;0.003472; 16NOV2023;0.003487;0.003487; 17NOV2023;0.003490;0.003490; 18NOV2023;0.003490;0.003490; 19NOV2023;0.003490;0.003490; 20NOV2023;0.003500;0.003500; 21NOV2023;0.003506;0.003506; 22NOV2023;0.003512;0.003512; 23NOV2023;0.003512;0.003512; 24NOV2023;0.003500;0.003500; 25NOV2023;0.003500;0.003500; 26NOV2023;0.003500;0.003500; 27NOV2023;0.003512;0.003512; 28NOV2023;0.003512;0.003512; 29NOV2023;0.003509;0.003509; 30NOV2023;0.003515;0.003515; 01DEC2023;0.003505;0.003505; 02DEC2023;0.003505;0.003505; 03DEC2023;0.003505;0.003505; 04DEC2023;0.003524;0.003524; 05DEC2023;0.003527;0.003527; 06DEC2023;0.003530;0.003530; 07DEC2023;0.003520;0.003520; 08DEC2023;0.003530;0.003530; 09DEC2023;0.003530;0.003530; 10DEC2023;0.003530;0.003530; 11DEC2023;0.003530;0.003530; 12DEC2023;0.003530;0.003530; 13DEC2023;0.003532;0.003532; 14DEC2023;0.003530;0.003530; 15DEC2023;0.003530;0.003530; 16DEC2023;0.003530;0.003530; 17DEC2023;0.003530;0.003530; 18DEC2023;0.003533;0.003533; 19DEC2023;0.003534;0.003534; 20DEC2023;0.003534;0.003534; 21DEC2023;0.003535;0.003535; 22DEC2023;0.003546;0.003546; 23DEC2023;0.003546;0.003546; 24DEC2023;0.003546;0.003546; 25DEC2023;0.003546;0.003546; 26DEC2023;0.003549;0.003549; 27DEC2023;0.003549;0.003549; 28DEC2023;0.003552;0.003552; 29DEC2023;0.003556;0.003556; 30DEC2023;0.003556;0.003556; 31DEC2023;0.003556;0.003556; 01JAN2024;0.003581;0.003581; 02JAN2024;0.003556;0.003556; 03JAN2024;0.003556;0.003556; 04JAN2024;0.003556;0.003556; 05JAN2024;0.003557;0.003557; 06JAN2024;0.003557;0.003557; 07JAN2024;0.003557;0.003557; 08JAN2024;0.003559;0.003559; 09JAN2024;0.003566;0.003566; 10JAN2024;0.003566;0.003566; 11JAN2024;0.003566;0.003566; 12JAN2024;0.003575;0.003575; 13JAN2024;0.003575;0.003575; 14JAN2024;0.003575;0.003575; 15JAN2024;0.003575;0.003575; 16JAN2024;0.003580;0.003580; 17JAN2024;0.003580;0.003580; 18JAN2024;0.003581;0.003581; 19JAN2024;0.003581;0.003581; 20JAN2024;0.003581;0.003581; 21JAN2024;0.003581;0.003581; 22JAN2024;0.003581;0.003581; 23JAN2024;0.003582;0.003582; 24JAN2024;0.003584;0.003584; 25JAN2024;0.003584;0.003584; 26JAN2024;0.003581;0.003581; 27JAN2024;0.003581;0.003581; 28JAN2024;0.003581;0.003581; 29JAN2024;0.003583;0.003583; 30JAN2024;0.003584;0.003584; 31JAN2024;0.003582;0.003582; 01FEB2024;0.003584;0.003584; 02FEB2024;0.003584;0.003584; 03FEB2024;0.003584;0.003584; 04FEB2024;0.003584;0.003584; 05FEB2024;0.003584;0.003584; 06FEB2024;0.003584;0.003584; 07FEB2024;0.003584;0.003584; 08FEB2024;0.003584;0.003584; 09FEB2024;0.003586;0.003586; 10FEB2024;0.003586;0.003586; 11FEB2024;0.003586;0.003586; 12FEB2024;0.003586;0.003586; 13FEB2024;0.003585;0.003585; 14FEB2024;0.003585;0.003585; 15FEB2024;0.003585;0.003585; 16FEB2024;0.003585;0.003585; 17FEB2024;0.003585;0.003585; 18FEB2024;0.003585;0.003585; 19FEB2024;0.003585;0.003585; 20FEB2024;0.003584;0.003584; 21FEB2024;0.003584;0.003584; 22FEB2024;0.003584;0.003584; 23FEB2024;0.003584;0.003584; 24FEB2024;0.003584;0.003584; 25FEB2024;0.003584;0.003584; 26FEB2024;0.003584;0.003584; 27FEB2024;0.003584;0.003584; 28FEB2024;0.003578;0.003578; 29FEB2024;0.003581;0.003581; 01MAR2024;0.003581;0.003581; 02MAR2024;0.003581;0.003581; 03MAR2024;0.003581;0.003581; 04MAR2024;0.003582;0.003582; 05MAR2024;0.003582;0.003582; 06MAR2024;0.003582;0.003582; 07MAR2024;0.003582;0.003582; 08MAR2024;0.003582;0.003582; 09MAR2024;0.003582;0.003582; 10MAR2024;0.003582;0.003582; 11MAR2024;0.003582;0.003582; 12MAR2024;0.003582;0.003582; 13MAR2024;0.003585;0.003585; 14MAR2024;0.003585;0.003585; 15MAR2024;0.003587;0.003587; 16MAR2024;0.003587;0.003587; 17MAR2024;0.003587;0.003587; 18MAR2024;0.003587;0.003587; 19MAR2024;0.003587;0.003587; 20MAR2024;0.003589;0.003589; 21MAR2024;0.003591;0.003591; 22MAR2024;0.003593;0.003593; 23MAR2024;0.003593;0.003593; 24MAR2024;0.003593;0.003593; 25MAR2024;0.003598;0.003598; 26MAR2024;0.003598;0.003598; 27MAR2024;0.003598;0.003598; 28MAR2024;0.003598;0.003598; 29MAR2024;0.003598;0.003598; 30MAR2024;0.003598;0.003598; 31MAR2024;0.003598;0.003598; 01APR2024;0.003596;0.003596; 02APR2024;0.003595;0.003595; 03APR2024;0.003595;0.003595; 04APR2024;0.003595;0.003595; 05APR2024;0.003595;0.003595; 06APR2024;0.003595;0.003595; 07APR2024;0.003595;0.003595; 08APR2024;0.003597;0.003597; 09APR2024;0.003600;0.003600; 10APR2024;0.003600;0.003600; 11APR2024;0.003600;0.003600; 12APR2024;0.003600;0.003600; 13APR2024;0.003600;0.003600; 14APR2024;0.003600;0.003600; 15APR2024;0.003598;0.003598; 16APR2024;0.003596;0.003596; 17APR2024;0.003595;0.003595; 18APR2024;0.003594;0.003594; 19APR2024;0.003593;0.003593; 20APR2024;0.003593;0.003593; 21APR2024;0.003593;0.003593; 22APR2024;0.003592;0.003592; 23APR2024;0.003591;0.003591; 24APR2024;0.003591;0.003591; 25APR2024;0.003591;0.003591; 26APR2024;0.003589;0.003589; 27APR2024;0.003589;0.003589; 28APR2024;0.003589;0.003589; 29APR2024;0.003588;0.003588; 30APR2024;0.003588;0.003588; 01MAY2024;0.003597;0.003597; 02MAY2024;0.003588;0.003588; 03MAY2024;0.003588;0.003588; 04MAY2024;0.003588;0.003588; 05MAY2024;0.003588;0.003588; 06MAY2024;0.003588;0.003588; 07MAY2024;0.003588;0.003588; 08MAY2024;0.003588;0.003588; 09MAY2024;0.003600;0.003600; 10MAY2024;0.003593;0.003593; 11MAY2024;0.003593;0.003593; 12MAY2024;0.003593;0.003593; 13MAY2024;0.003595;0.003595; 14MAY2024;0.003595;0.003595; 15MAY2024;0.003595;0.003595; 16MAY2024;0.003591;0.003591; 17MAY2024;0.003594;0.003594; 18MAY2024;0.003594;0.003594; 19MAY2024;0.003594;0.003594; 20MAY2024;0.003587;0.003587; 21MAY2024;0.003589;0.003589; 22MAY2024;0.003587;0.003587; 23MAY2024;0.003587;0.003587; 24MAY2024;0.003588;0.003588; 25MAY2024;0.003588;0.003588; 26MAY2024;0.003588;0.003588; 27MAY2024;0.003588;0.003588; 28MAY2024;0.003588;0.003588; 29MAY2024;0.003589;0.003589; 30MAY2024;0.003589;0.003589; 31MAY2024;0.003589;0.003589; 01JUN2024;0.003589;0.003589; 02JUN2024;0.003589;0.003589; 03JUN2024;0.003587;0.003587; 04JUN2024;0.003587;0.003587; 05JUN2024;0.003588;0.003588; 06JUN2024;0.003587;0.003587; 07JUN2024;0.003587;0.003587; 08JUN2024;0.003587;0.003587; 09JUN2024;0.003587;0.003587; 10JUN2024;0.003588;0.003588; 11JUN2024;0.003589;0.003589; 12JUN2024;0.003591;0.003591; 13JUN2024;0.003589;0.003589; 14JUN2024;0.003586;0.003586; 15JUN2024;0.003586;0.003586; 16JUN2024;0.003586;0.003586; 17JUN2024;0.003586;0.003586; 18JUN2024;0.003586;0.003586; 19JUN2024;0.003586;0.003586; 20JUN2024;0.003584;0.003584; 21JUN2024;0.003580;0.003580; 22JUN2024;0.003580;0.003580; 23JUN2024;0.003580;0.003580; 24JUN2024;0.003579;0.003579; 25JUN2024;0.003583;0.003583; 26JUN2024;0.003582;0.003582; 27JUN2024;0.003582;0.003582; 28JUN2024;0.003582;0.003582; 29JUN2024;0.003582;0.003582; 30JUN2024;0.003582;0.003582; 01JUL2024;0.003582;0.003582; 02JUL2024;0.003582;0.003582; 03JUL2024;0.003582;0.003582; 04JUL2024;0.003584;0.003584; 05JUL2024;0.003584;0.003584; 06JUL2024;0.003584;0.003584; 07JUL2024;0.003584;0.003584; 08JUL2024;0.003584;0.003584; 09JUL2024;0.003584;0.003584; 10JUL2024;0.003584;0.003584; 11JUL2024;0.003584;0.003584; 12JUL2024;0.003586;0.003586; 13JUL2024;0.003586;0.003586; 14JUL2024;0.003586;0.003586; 15JUL2024;0.003595;0.003595; 16JUL2024;0.003595;0.003595; 17JUL2024;0.003595;0.003595; 18JUL2024;0.003597;0.003597; 19JUL2024;0.003597;0.003597; 20JUL2024;0.003597;0.003597; 21JUL2024;0.003597;0.003597; 22JUL2024;0.003597;0.003597; 23JUL2024;0.003594;0.003594; 24JUL2024;0.003592;0.003592; 25JUL2024;0.003594;0.003594; 26JUL2024;0.003590;0.003590; 27JUL2024;0.003590;0.003590; 28JUL2024;0.003590;0.003590; 29JUL2024;0.003587;0.003587; 30JUL2024;0.003587;0.003587; 31JUL2024;0.003586;0.003586; 01AUG2024;0.003586;0.003586; 02AUG2024;0.003586;0.003586; 03AUG2024;0.003586;0.003586; 04AUG2024;0.003586;0.003586; 05AUG2024;0.003586;0.003586; 06AUG2024;0.003586;0.003586; 07AUG2024;0.003586;0.003586; 08AUG2024;0.003586;0.003586; 09AUG2024;0.003586;0.003586; 10AUG2024;0.003586;0.003586; 11AUG2024;0.003586;0.003586; 12AUG2024;0.003586;0.003586; 13AUG2024;0.003584;0.003584; 14AUG2024;0.003584;0.003584; 15AUG2024;0.003584;0.003584; 16AUG2024;0.003584;0.003584; 17AUG2024;0.003584;0.003584; 18AUG2024;0.003584;0.003584; 19AUG2024;0.003584;0.003584; 20AUG2024;0.003588;0.003588; 21AUG2024;0.003580;0.003580; 22AUG2024;0.003581;0.003581; 23AUG2024;0.003581;0.003581; 24AUG2024;0.003581;0.003581; 25AUG2024;0.003581;0.003581; 26AUG2024;0.003584;0.003584; 27AUG2024;0.003583;0.003583; 28AUG2024;0.003583;0.003583; 29AUG2024;0.003583;0.003583; 30AUG2024;0.003583;0.003583; 31AUG2024;0.003583;0.003583; 01SEP2024;0.003583;0.003583; 02SEP2024;0.003583;0.003583; 03SEP2024;0.003583;0.003583; 04SEP2024;0.003583;0.003583; 05SEP2024;0.003583;0.003583; 06SEP2024;0.003583;0.003583; 07SEP2024;0.003583;0.003583; 08SEP2024;0.003583;0.003583; 09SEP2024;0.003588;0.003588; 10SEP2024;0.003588;0.003588; 11SEP2024;0.003588;0.003588; 12SEP2024;0.003588;0.003588; 13SEP2024;0.003592;0.003592; 14SEP2024;0.003592;0.003592; 15SEP2024;0.003592;0.003592; 16SEP2024;0.003592;0.003592; 17SEP2024;0.003592;0.003592; 18SEP2024;0.003596;0.003596; 19SEP2024;0.003597;0.003597; 20SEP2024;0.003597;0.003597; 21SEP2024;0.003597;0.003597; 22SEP2024;0.003597;0.003597; 23SEP2024;0.003597;0.003597; 24SEP2024;0.003597;0.003597; 25SEP2024;0.003597;0.003597; 26SEP2024;0.003597;0.003597; 27SEP2024;0.003597;0.003597; 28SEP2024;0.003597;0.003597; 29SEP2024;0.003597;0.003597; 30SEP2024;0.003597;0.003597; 01OCT2024;0.003597;0.003597; 02OCT2024;0.003597;0.003597; 03OCT2024;0.003597;0.003597; 04OCT2024;0.003597;0.003597; 05OCT2024;0.003597;0.003597; 06OCT2024;0.003597;0.003597; 07OCT2024;0.003597;0.003597; 08OCT2024;0.003597;0.003597; 09OCT2024;0.003597;0.003597; 10OCT2024;0.003597;0.003597; 11OCT2024;0.003597;0.003597; 12OCT2024;0.003597;0.003597; 13OCT2024;0.003597;0.003597; 14OCT2024;0.003597;0.003597; 15OCT2024;0.003597;0.003597; 16OCT2024;0.003598;0.003598; 17OCT2024;0.003598;0.003598; 18OCT2024;0.003598;0.003598; 19OCT2024;0.003598;0.003598; 20OCT2024;0.003598;0.003598; 21OCT2024;0.003598;0.003598; 22OCT2024;0.003598;0.003598; 23OCT2024;0.003598;0.003598; 24OCT2024;0.003598;0.003598; 25OCT2024;0.003598;0.003598; 26OCT2024;0.003598;0.003598; 27OCT2024;0.003598;0.003598; 28OCT2024;0.003598;0.003598; 29OCT2024;0.003598;0.003598; 30OCT2024;0.003598;0.003598; 31OCT2024;0.003598;0.003598; 01NOV2024;0.003598;0.003598; 02NOV2024;0.003598;0.003598; 03NOV2024;0.003598;0.003598; 04NOV2024;0.003598;0.003598; 05NOV2024;0.003598;0.003598; 06NOV2024;0.003598;0.003598; 07NOV2024;0.003598;0.003598; 08NOV2024;0.003598;0.003598; 09NOV2024;0.003598;0.003598; 10NOV2024;0.003598;0.003598; 11NOV2024;0.003598;0.003598; 12NOV2024;0.003598;0.003598; 13NOV2024;0.003598;0.003598; 14NOV2024;0.003598;0.003598; 15NOV2024;0.003598;0.003598; 16NOV2024;0.003598;0.003598; 17NOV2024;0.003598;0.003598; 18NOV2024;0.003598;0.003598; 19NOV2024;0.003598;0.003598; 20NOV2024;0.003599;0.003599; 21NOV2024;0.003599;0.003599; 22NOV2024;0.003598;0.003598; 23NOV2024;0.003598;0.003598; 24NOV2024;0.003598;0.003598; 25NOV2024;0.003598;0.003598; 26NOV2024;0.003600;0.003600; 27NOV2024;0.003600;0.003600; 28NOV2024;0.003600;0.003600; 29NOV2024;0.003600;0.003600; 30NOV2024;0.003600;0.003600; 01DEC2024;0.003600;0.003600; 02DEC2024;0.003596;0.003596; 03DEC2024;0.003597;0.003597; 04DEC2024;0.003598;0.003598; 05DEC2024;0.003598;0.003598; 06DEC2024;0.003598;0.003598; 07DEC2024;0.003598;0.003598; 08DEC2024;0.003598;0.003598; 09DEC2024;0.003598;0.003598; 10DEC2024;0.003598;0.003598; 11DEC2024;0.003598;0.003598; 12DEC2024;0.003598;0.003598; 13DEC2024;0.003598;0.003598; 14DEC2024;0.003598;0.003598; 15DEC2024;0.003598;0.003598; 16DEC2024;0.003598;0.003598; 17DEC2024;0.003598;0.003598; 18DEC2024;0.003598;0.003598; 19DEC2024;0.003598;0.003598; 20DEC2024;0.003598;0.003598; 21DEC2024;0.003598;0.003598; 22DEC2024;0.003598;0.003598; 23DEC2024;0.003592;0.003592; 24DEC2024;0.003592;0.003592; 25DEC2024;0.003592;0.003592; 26DEC2024;0.003592;0.003592; 27DEC2024;0.003592;0.003592; 28DEC2024;0.003592;0.003592; 29DEC2024;0.003592;0.003592; 30DEC2024;0.003592;0.003592; 31DEC2024;0.003592;0.003592; 01JAN2025;0.003592;0.003592; 02JAN2025;0.003592;0.003592; 03JAN2025;0.003592;0.003592; 04JAN2025;0.003592;0.003592; 05JAN2025;0.003592;0.003592; 06JAN2025;0.003592;0.003592; 07JAN2025;0.003592;0.003592; 08JAN2025;0.003592;0.003592; 09JAN2025;0.003589;0.003589; 10JAN2025;0.003589;0.003589; 11JAN2025;0.003589;0.003589; 12JAN2025;0.003589;0.003589; 13JAN2025;0.003589;0.003589; 14JAN2025;0.003589;0.003589; 15JAN2025;0.003589;0.003589; 16JAN2025;0.003589;0.003589; 17JAN2025;0.003589;0.003589; 18JAN2025;0.003589;0.003589; 19JAN2025;0.003589;0.003589; 20JAN2025;0.003589;0.003589; 21JAN2025;0.003589;0.003589; 22JAN2025;0.003589;0.003589; 23JAN2025;0.003589;0.003589; 24JAN2025;0.003589;0.003589; 25JAN2025;0.003589;0.003589; 26JAN2025;0.003589;0.003589; 27JAN2025;0.003589;0.003589; 28JAN2025;0.003589;0.003589; 29JAN2025;0.003589;0.003589; 30JAN2025;0.003589;0.003589; 31JAN2025;0.003589;0.003589; 01FEB2025;0.003589;0.003589; 02FEB2025;0.003589;0.003589; 03FEB2025;0.003586;0.003586; 04FEB2025;0.003586;0.003586; 05FEB2025;0.003586;0.003586; 06FEB2025;0.003586;0.003586; 07FEB2025;0.003586;0.003586; 08FEB2025;0.003586;0.003586; 09FEB2025;0.003586;0.003586; 10FEB2025;0.003586;0.003586; 11FEB2025;0.003586;0.003586; 12FEB2025;0.003586;0.003586; 13FEB2025;0.003586;0.003586; 14FEB2025;0.003586;0.003586; 15FEB2025;0.003586;0.003586; 16FEB2025;0.003586;0.003586; 17FEB2025;0.003586;0.003586; 18FEB2025;0.003586;0.003586; 19FEB2025;0.003586;0.003586; 20FEB2025;0.003579;0.003579; 21FEB2025;0.003579;0.003579; 22FEB2025;0.003579;0.003579; 23FEB2025;0.003579;0.003579; 24FEB2025;0.003575;0.003575; 25FEB2025;0.003575;0.003575; 26FEB2025;0.003576;0.003576; 27FEB2025;0.003576;0.003576; 28FEB2025;0.003576;0.003576; 01MAR2025;0.003576;0.003576; 02MAR2025;0.003576;0.003576; 03MAR2025;0.003576;0.003576; 04MAR2025;0.003576;0.003576; 05MAR2025;0.003575;0.003575; 06MAR2025;0.003575;0.003575; 07MAR2025;0.003574;0.003574; 08MAR2025;0.003574;0.003574; 09MAR2025;0.003574;0.003574; 10MAR2025;0.003574;0.003574; 11MAR2025;0.003574;0.003574; 12MAR2025;0.003573;0.003573; 13MAR2025;0.003573;0.003573; 14MAR2025;0.003572;0.003572; 15MAR2025;0.003572;0.003572; 16MAR2025;0.003572;0.003572; 17MAR2025;0.003572;0.003572; 18MAR2025;0.003570;0.003570; 19MAR2025;0.003570;0.003570; 20MAR2025;0.003570;0.003570; 21MAR2025;0.003570;0.003570; 22MAR2025;0.003570;0.003570; 23MAR2025;0.003570;0.003570; 24MAR2025;0.003570;0.003570; 25MAR2025;0.003568;0.003568; 26MAR2025;0.003570;0.003570; 27MAR2025;0.003570;0.003570; 28MAR2025;0.003571;0.003571; 29MAR2025;0.003571;0.003571; 30MAR2025;0.003571;0.003571; 31MAR2025;0.003571;0.003571; 01APR2025;0.003571;0.003571; 02APR2025;0.003571;0.003571; 03APR2025;0.003571;0.003571; 04APR2025;0.003565;0.003565; 05APR2025;0.003565;0.003565; 06APR2025;0.003565;0.003565; 07APR2025;0.003563;0.003563; 08APR2025;0.003560;0.003560; 09APR2025;0.003554;0.003554; 10APR2025;0.003554;0.003554; 11APR2025;0.003554;0.003554; 12APR2025;0.003554;0.003554; 13APR2025;0.003554;0.003554; 14APR2025;0.003554;0.003554; 15APR2025;0.003554;0.003554; 16APR2025;0.003556;0.003556; 17APR2025;0.003554;0.003554; 18APR2025;0.003553;0.003553; 19APR2025;0.003553;0.003553; 20APR2025;0.003553;0.003553; 21APR2025;0.003551;0.003551; 22APR2025;0.003552;0.003552; 23APR2025;0.003552;0.003552; 24APR2025;0.003549;0.003549; 25APR2025;0.003556;0.003556; 26APR2025;0.003556;0.003556; 27APR2025;0.003556;0.003556; 28APR2025;0.003556;0.003556; 29APR2025;0.003556;0.003556; 30APR2025;0.003556;0.003556; 01MAY2025;0.003556;0.003556; 02MAY2025;0.003555;0.003555; 03MAY2025;0.003555;0.003555; 04MAY2025;0.003555;0.003555; 05MAY2025;0.003554;0.003554; 06MAY2025;0.003554;0.003554; 07MAY2025;0.003549;0.003549; 08MAY2025;0.003545;0.003545; 09MAY2025;0.003545;0.003545; 10MAY2025;0.003545;0.003545; 11MAY2025;0.003545;0.003545; 12MAY2025;0.003545;0.003545; 13MAY2025;0.003545;0.003545; 14MAY2025;0.003545;0.003545; 15MAY2025;0.003545;0.003545; 16MAY2025;0.003545;0.003545; 17MAY2025;0.003545;0.003545; 18MAY2025;0.003545;0.003545; 19MAY2025;0.003540;0.003540; 20MAY2025;0.003537;0.003537; 21MAY2025;0.003537;0.003537; 22MAY2025;0.003535;0.003535; 23MAY2025;0.003534;0.003534; 24MAY2025;0.003534;0.003534; 25MAY2025;0.003534;0.003534; 26MAY2025;0.003537;0.003537; 27MAY2025;0.003535;0.003535; 28MAY2025;0.003535;0.003535; 29MAY2025;0.003535;0.003535; 30MAY2025;0.003535;0.003535; 31MAY2025;0.003535;0.003535; 01JUN2025;0.003535;0.003535; 02JUN2025;0.003535;0.003535; 03JUN2025;0.003535;0.003535; 04JUN2025;0.003535;0.003535; 05JUN2025;0.003535;0.003535; 06JUN2025;0.003535;0.003535; 07JUN2025;0.003535;0.003535; 08JUN2025;0.003535;0.003535; 09JUN2025;0.003535;0.003535; 10JUN2025;0.003535;0.003535; 11JUN2025;0.003535;0.003535; 12JUN2025;0.003531;0.003531; 13JUN2025;0.003529;0.003529; 14JUN2025;0.003529;0.003529; 15JUN2025;0.003529;0.003529; 16JUN2025;0.003526;0.003526; 17JUN2025;0.003526;0.003526; 18JUN2025;0.003526;0.003526; 19JUN2025;0.003526;0.003526; 20JUN2025;0.003526;0.003526; 21JUN2025;0.003526;0.003526; 22JUN2025;0.003526;0.003526; 23JUN2025;0.003526;0.003526; 24JUN2025;0.003511;0.003511; 25JUN2025;0.003512;0.003512; 26JUN2025;0.003512;0.003512; 27JUN2025;0.003512;0.003512; 28JUN2025;0.003512;0.003512; 29JUN2025;0.003512;0.003512; 30JUN2025;0.003512;0.003512; 01JUL2025;0.003509;0.003509; 02JUL2025;0.003508;0.003508; 03JUL2025;0.003508;0.003508; 04JUL2025;0.003508;0.003508; 05JUL2025;0.003508;0.003508; 06JUL2025;0.003508;0.003508; 07JUL2025;0.003508;0.003508; 08JUL2025;0.003508;0.003508; 09JUL2025;0.003508;0.003508; 10JUL2025;0.003508;0.003508; 11JUL2025;0.003501;0.003501; 12JUL2025;0.003501;0.003501; 13JUL2025;0.003501;0.003501; 14JUL2025;0.003515;0.003515; 15JUL2025;0.003501;0.003501; 16JUL2025;0.003495;0.003495; 17JUL2025;0.003497;0.003497; 18JUL2025;0.003497;0.003497; 19JUL2025;0.003497;0.003497; 20JUL2025;0.003497;0.003497; 21JUL2025;0.003497;0.003497; 22JUL2025;0.003497;0.003497; 23JUL2025;0.003497;0.003497; 24JUL2025;0.003497;0.003497; 25JUL2025;0.003497;0.003497; 26JUL2025;0.003497;0.003497; 27JUL2025;0.003497;0.003497; 28JUL2025;0.003515;0.003515; 29JUL2025;0.003521;0.003521; 30JUL2025;0.003521;0.003521; 31JUL2025;0.003521;0.003521; 01AUG2025;0.003518;0.003518; 02AUG2025;0.003518;0.003518; 03AUG2025;0.003518;0.003518; 04AUG2025;0.003518;0.003518; 05AUG2025;0.003521;0.003521; 06AUG2025;0.003521;0.003521; 07AUG2025;0.003521;0.003521; 08AUG2025;0.003521;0.003521; 09AUG2025;0.003521;0.003521; 10AUG2025;0.003521;0.003521; 11AUG2025;0.003521;0.003521; 12AUG2025;0.003524;0.003524; 13AUG2025;0.003525;0.003525; 14AUG2025;0.003525;0.003525; 15AUG2025;0.003529;0.003529; 16AUG2025;0.003529;0.003529; 17AUG2025;0.003529;0.003529; 18AUG2025;0.003529;0.003529; 19AUG2025;0.003529;0.003529; 20AUG2025;0.003529;0.003529; 21AUG2025;0.003529;0.003529; 22AUG2025;0.003529;0.003529; 23AUG2025;0.003529;0.003529; 24AUG2025;0.003529;0.003529; 25AUG2025;0.003529;0.003529; 26AUG2025;0.003529;0.003529; 27AUG2025;0.003529;0.003529; 28AUG2025;0.003529;0.003529; 29AUG2025;0.003529;0.003529; 30AUG2025;0.003529;0.003529; 31AUG2025;0.003529;0.003529; 01SEP2025;0.003532;0.003532; 02SEP2025;0.003532;0.003532; 03SEP2025;0.003530;0.003530; 04SEP2025;0.003530;0.003530; 05SEP2025;0.003530;0.003530; 06SEP2025;0.003530;0.003530; 07SEP2025;0.003530;0.003530; 08SEP2025;0.003530;0.003530; 09SEP2025;0.003530;0.003530; 10SEP2025;0.003530;0.003530; 11SEP2025;0.003530;0.003530; 12SEP2025;0.003530;0.003530; 13SEP2025;0.003530;0.003530; 14SEP2025;0.003530;0.003530; 15SEP2025;0.003530;0.003530; 16SEP2025;0.003530;0.003530; 17SEP2025;0.003530;0.003530; 18SEP2025;0.003530;0.003530; 19SEP2025;0.003530;0.003530; 20SEP2025;0.003530;0.003530; 21SEP2025;0.003530;0.003530; 22SEP2025;0.003530;0.003530; 23SEP2025;0.003529;0.003529; 24SEP2025;0.003528;0.003528; 25SEP2025;0.003527;0.003527; 26SEP2025;0.003527;0.003527; 27SEP2025;0.003527;0.003527; 28SEP2025;0.003527;0.003527; 29SEP2025;0.003527;0.003527; 30SEP2025;0.003527;0.003527; 01OCT2025;0.003527;0.003527; 02OCT2025;0.003527;0.003527; 03OCT2025;0.003543;0.003543; 04OCT2025;0.003543;0.003543; 05OCT2025;0.003543;0.003543; 06OCT2025;0.003527;0.003527; 07OCT2025;0.003527;0.003527; 08OCT2025;0.003527;0.003527; 09OCT2025;0.003527;0.003527; 10OCT2025;0.003527;0.003527; 11OCT2025;0.003527;0.003527; 12OCT2025;0.003527;0.003527; 13OCT2025;0.003527;0.003527; 14OCT2025;0.003527;0.003527; 15OCT2025;0.003527;0.003527; 16OCT2025;0.003527;0.003527; 17OCT2025;0.003527;0.003527; 18OCT2025;0.003527;0.003527; 19OCT2025;0.003527;0.003527; 20OCT2025;0.003527;0.003527; 21OCT2025;0.003527;0.003527; 22OCT2025;0.003527;0.003527; 23OCT2025;0.003527;0.003527; 24OCT2025;0.003530;0.003530; 25OCT2025;0.003530;0.003530; 26OCT2025;0.003530;0.003530; 27OCT2025;0.003527;0.003527; 28OCT2025;0.003542;0.003542; 29OCT2025;0.003546;0.003546; 30OCT2025;0.003551;0.003551; 31OCT2025;0.003551;0.003551; 01NOV2025;0.003551;0.003551; 02NOV2025;0.003551;0.003551; 03NOV2025;0.003562;0.003562; 04NOV2025;0.003554;0.003554; 05NOV2025;0.003549;0.003549; 06NOV2025;0.003549;0.003549; 07NOV2025;0.003549;0.003549; 08NOV2025;0.003549;0.003549; 09NOV2025;0.003549;0.003549; 10NOV2025;0.003549;0.003549; 11NOV2025;0.003545;0.003545; 12NOV2025;0.003542;0.003542; 13NOV2025;0.003542;0.003542; 14NOV2025;0.003542;0.003542; 15NOV2025;0.003542;0.003542; 16NOV2025;0.003542;0.003542; 17NOV2025;0.003542;0.003542; 18NOV2025;0.003540;0.003540; 19NOV2025;0.003540;0.003540; 20NOV2025;0.003540;0.003540; 21NOV2025;0.003540;0.003540; 22NOV2025;0.003540;0.003540; 23NOV2025;0.003540;0.003540; 24NOV2025;0.003540;0.003540; 25NOV2025;0.003540;0.003540; 26NOV2025;0.003554;0.003554; 27NOV2025;0.003571;0.003571; 28NOV2025;0.003566;0.003566; 29NOV2025;0.003566;0.003566; 30NOV2025;0.003566;0.003566; 01DEC2025;0.003562;0.003562; 02DEC2025;0.003551;0.003551; 03DEC2025;0.003551;0.003551; 04DEC2025;0.003551;0.003551; 05DEC2025;0.003551;0.003551; 06DEC2025;0.003551;0.003551; 07DEC2025;0.003551;0.003551; 08DEC2025;0.003548;0.003548; 09DEC2025;0.003548;0.003548; 10DEC2025;0.003547;0.003547; 11DEC2025;0.003565;0.003565; 12DEC2025;0.003565;0.003565; 13DEC2025;0.003565;0.003565; 14DEC2025;0.003565;0.003565; 15DEC2025;0.003565;0.003565; 16DEC2025;0.003565;0.003565; 17DEC2025;0.003565;0.003565; 18DEC2025;0.003565;0.003565; 19DEC2025;0.003565;0.003565; 20DEC2025;0.003565;0.003565; 21DEC2025;0.003565;0.003565; 22DEC2025;0.003565;0.003565; 23DEC2025;0.003565;0.003565; 24DEC2025;0.003565;0.003565; 25DEC2025;0.003570;0.003570; 26DEC2025;0.003565;0.003565; 27DEC2025;0.003565;0.003565; 28DEC2025;0.003565;0.003565; 29DEC2025;0.003565;0.003565; 30DEC2025;0.003565;0.003565; 31DEC2025;0.003565;0.003565; 01JAN2026;0.003565;0.003565; 02JAN2026;0.003565;0.003565; 03JAN2026;0.003565;0.003565; 04JAN2026;0.003565;0.003565; 05JAN2026;0.003565;0.003565; 06JAN2026;0.003565;0.003565; 07JAN2026;0.003565;0.003565; 08JAN2026;0.003565;0.003565; 09JAN2026;0.003561;0.003561; 10JAN2026;0.003561;0.003561; 11JAN2026;0.003561;0.003561; 12JAN2026;0.003567;0.003567; 13JAN2026;0.003570;0.003570; 14JAN2026;0.003570;0.003570; 15JAN2026;0.003570;0.003570; 16JAN2026;0.003570;0.003570; 17JAN2026;0.003570;0.003570; 18JAN2026;0.003570;0.003570; 19JAN2026;0.003570;0.003570; 20JAN2026;0.003570;0.003570; 21JAN2026;0.003570;0.003570; 22JAN2026;0.003570;0.003570; 23JAN2026;0.003570;0.003570; 24JAN2026;0.003570;0.003570; 25JAN2026;0.003570;0.003570; 26JAN2026;0.003570;0.003570; 27JAN2026;0.003570;0.003570; 28JAN2026;0.003571;0.003571; 29JAN2026;0.003571;0.003571; 30JAN2026;0.003571;0.003571; 31JAN2026;0.003571;0.003571; 01FEB2026;0.003571;0.003571; 02FEB2026;0.003571;0.003571; 03FEB2026;0.003571;0.003571; 04FEB2026;0.003572;0.003572; 05FEB2026;0.003572;0.003572; 06FEB2026;0.003572;0.003572; 07FEB2026;0.003572;0.003572; 08FEB2026;0.003572;0.003572; 09FEB2026;0.003572;0.003572; 10FEB2026;0.003572;0.003572; 11FEB2026;0.003570;0.003570; 12FEB2026;0.003570;0.003570; 13FEB2026;0.003570;0.003570; 14FEB2026;0.003570;0.003570; 15FEB2026;0.003570;0.003570; 16FEB2026;0.003570;0.003570; 17FEB2026;0.003570;0.003570; 18FEB2026;0.003570;0.003570; 19FEB2026;0.003570;0.003570; 20FEB2026;0.003570;0.003570; 21FEB2026;0.003570;0.003570; 22FEB2026;0.003570;0.003570; 23FEB2026;0.003568;0.003568; 24FEB2026;0.003568;0.003568; 25FEB2026;0.003568;0.003568; 26FEB2026;0.003568;0.003568; 27FEB2026;0.003568;0.003568; 28FEB2026;0.003568;0.003568; 01MAR2026;0.003568;0.003568; 02MAR2026;0.003568;0.003568; 03MAR2026;0.003565;0.003565; 04MAR2026;0.003565;0.003565; 05MAR2026;0.003565;0.003565; 06MAR2026;0.003565;0.003565; 07MAR2026;0.003565;0.003565; 08MAR2026;0.003565;0.003565; 09MAR2026;0.003566;0.003566; 10MAR2026;0.003566;0.003566; 11MAR2026;0.003566;0.003566; 12MAR2026;0.003566;0.003566; 13MAR2026;0.003566;0.003566; 14MAR2026;0.003566;0.003566; 15MAR2026;0.003566;0.003566; 16MAR2026;0.003566;0.003566; 17MAR2026;0.003566;0.003566; 18MAR2026;0.003566;0.003566; 19MAR2026;0.003570;0.003570; 20MAR2026;0.003566;0.003566; 21MAR2026;0.003566;0.003566; 22MAR2026;0.003566;0.003566; 23MAR2026;0.003559;0.003559; 24MAR2026;0.003559;0.003559; 25MAR2026;0.003559;0.003559; 26MAR2026;0.003559;0.003559; 27MAR2026;0.003559;0.003559; 28MAR2026;0.003559;0.003559; 29MAR2026;0.003559;0.003559; 30MAR2026;0.003559;0.003559; 31MAR2026;0.003559;0.003559; 01APR2026;0.003559;0.003559; 02APR2026;0.003559;0.003559; 03APR2026;0.003559;0.003559; 04APR2026;0.003559;0.003559; 05APR2026;0.003559;0.003559; 06APR2026;0.003559;0.003559; 07APR2026;0.003559;0.003559; 08APR2026;0.003559;0.003559; 09APR2026;0.003559;0.003559; 10APR2026;0.003559;0.003559; 11APR2026;0.003559;0.003559; 12APR2026;0.003559;0.003559; 13APR2026;0.003559;0.003559; 14APR2026;0.003585;0.003585; 15APR2026;0.003559;0.003559; 16APR2026;0.003559;0.003559; 17APR2026;0.003559;0.003559; 18APR2026;0.003559;0.003559; 19APR2026;0.003559;0.003559; 20APR2026;0.003559;0.003559; 21APR2026;0.003559;0.003559; 22APR2026;0.003559;0.003559; 23APR2026;0.003559;0.003559; 24APR2026;0.003559;0.003559; 25APR2026;0.003559;0.003559; 26APR2026;0.003559;0.003559; 27APR2026;0.003594;0.003594; 28APR2026;0.003559;0.003559; 29APR2026;0.003559;0.003559; 30APR2026;0.003559;0.003559; 01MAY2026;0.003559;0.003559; 02MAY2026;0.003559;0.003559; 03MAY2026;0.003559;0.003559; 04MAY2026;0.003559;0.003559; 05MAY2026;0.003559;0.003559; 06MAY2026;0.003559;0.003559; 07MAY2026;0.003559;0.003559; 08MAY2026;0.003559;0.003559; 09MAY2026;0.003559;0.003559; 10MAY2026;0.003559;0.003559; 11MAY2026;0.003559;0.003559; 12MAY2026;0.003559;0.003559; 13MAY2026;0.003559;0.003559; 14MAY2026;0.003559;0.003559; 15MAY2026;0.003559;0.003559; 16MAY2026;0.003559;0.003559; 17MAY2026;0.003559;0.003559; 18MAY2026;0.003559;0.003559; 19MAY2026;0.003559;0.003559; 20MAY2026;0.003559;0.003559; 21MAY2026;0.003559;0.003559; 22MAY2026;0.003563;0.003563; 23MAY2026;0.003563;0.003563; 24MAY2026;0.003563;0.003563; 25MAY2026;0.003559;0.003559; 26MAY2026;0.003559;0.003559; 27MAY2026;0.003559;0.003559; 28MAY2026;0.003559;0.003559; 29MAY2026;0.003559;0.003559; 30MAY2026;0.003559;0.003559; 31MAY2026;0.003559;0.003559; 01JUN2026;0.003559;0.003559; 02JUN2026;0.003559;0.003559; 03JUN2026;0.003559;0.003559; 04JUN2026;0.003559;0.003559; 05JUN2026;0.003559;0.003559; 06JUN2026;0.003559;0.003559; 07JUN2026;0.003559;0.003559; 08JUN2026;0.003559;0.003559; 09JUN2026;0.003559;0.003559; 10JUN2026;0.003559;0.003559; 11JUN2026;0.003559;0.003559; 12JUN2026;0.003559;0.003559; 13JUN2026;0.003559;0.003559; 14JUN2026;0.003559;0.003559; 15JUN2026;0.003559;0.003559; 16JUN2026;0.003559;0.003559; 17JUN2026;0.003559;0.003559; 18JUN2026;0.003559;0.003559; 19JUN2026;0.003559;0.003559; 20JUN2026;0.003559;0.003559; 21JUN2026;0.003559;0.003559; 22JUN2026;0.003559;0.003559; 23JUN2026;0.003559;0.003559; 24JUN2026;0.003559;0.003559; 25JUN2026;0.003559;0.003559; 26JUN2026;0.003559;0.003559; 27JUN2026;0.003559;0.003559; 28JUN2026;0.003559;0.003559; 29JUN2026;0.003559;0.003559; 30JUN2026;0.003559;0.003559;