DATE; MALAYSIAI;MALAYSIAR; 03JAN1992;0.367647;0.367647; 04JAN1992;0.367647;0.367647; 05JAN1992;0.367647;0.367647; 06JAN1992;0.368868;0.368868; 07JAN1992;0.369822;0.369822; 08JAN1992;0.369686;0.369686; 09JAN1992;0.369481;0.369481; 10JAN1992;0.367985;0.367985; 11JAN1992;0.367985;0.367985; 12JAN1992;0.367985;0.367985; 13JAN1992;0.368189;0.368189; 14JAN1992;0.369549;0.369549; 15JAN1992;0.367918;0.367918; 16JAN1992;0.369072;0.369072; 17JAN1992;0.370782;0.370782; 18JAN1992;0.370782;0.370782; 19JAN1992;0.370782;0.370782; 20JAN1992;0.370782;0.370782; 21JAN1992;0.372856;0.372856; 22JAN1992;0.373692;0.373692; 23JAN1992;0.373483;0.373483; 24JAN1992;0.366592;0.366592; 25JAN1992;0.366592;0.366592; 26JAN1992;0.366592;0.366592; 27JAN1992;0.366838;0.366838; 28JAN1992;0.367110;0.367110; 29JAN1992;0.367390;0.367390; 30JAN1992;0.367739;0.367739; 31JAN1992;0.368136;0.368136; 01FEB1992;0.368136;0.368136; 02FEB1992;0.368136;0.368136; 03FEB1992;0.368568;0.368568; 04FEB1992;0.369022;0.369022; 05FEB1992;0.369477;0.369477; 06FEB1992;0.369921;0.369921; 07FEB1992;0.370393;0.370393; 08FEB1992;0.370393;0.370393; 09FEB1992;0.370393;0.370393; 10FEB1992;0.370884;0.370884; 11FEB1992;0.371390;0.371390; 12FEB1992;0.371877;0.371877; 13FEB1992;0.372339;0.372339; 14FEB1992;0.372791;0.372791; 15FEB1992;0.372791;0.372791; 16FEB1992;0.372791;0.372791; 17FEB1992;0.372791;0.372791; 18FEB1992;0.373307;0.373307; 19FEB1992;0.373825;0.373825; 20FEB1992;0.374343;0.374343; 21FEB1992;0.374868;0.374868; 22FEB1992;0.374868;0.374868; 23FEB1992;0.374868;0.374868; 24FEB1992;0.375372;0.375372; 25FEB1992;0.375880;0.375880; 26FEB1992;0.376371;0.376371; 27FEB1992;0.376876;0.376876; 28FEB1992;0.377379;0.377379; 29FEB1992;0.377379;0.377379; 01MAR1992;0.377379;0.377379; 02MAR1992;0.377862;0.377862; 03MAR1992;0.378371;0.378371; 04MAR1992;0.378877;0.378877; 05MAR1992;0.379368;0.379368; 06MAR1992;0.379861;0.379861; 07MAR1992;0.379861;0.379861; 08MAR1992;0.379861;0.379861; 09MAR1992;0.380358;0.380358; 10MAR1992;0.380891;0.380891; 11MAR1992;0.390016;0.390016; 12MAR1992;0.389940;0.389940; 13MAR1992;0.388199;0.388199; 14MAR1992;0.388199;0.388199; 15MAR1992;0.388199;0.388199; 16MAR1992;0.388350;0.388350; 17MAR1992;0.385579;0.385579; 18MAR1992;0.384172;0.384172; 19MAR1992;0.386026;0.386026; 20MAR1992;0.386250;0.386250; 21MAR1992;0.386250;0.386250; 22MAR1992;0.386250;0.386250; 23MAR1992;0.388651;0.388651; 24MAR1992;0.388199;0.388199; 25MAR1992;0.388123;0.388123; 26MAR1992;0.386250;0.386250; 27MAR1992;0.386250;0.386250; 28MAR1992;0.386250;0.386250; 29MAR1992;0.386250;0.386250; 30MAR1992;0.387297;0.387297; 31MAR1992;0.387372;0.387372; 01APR1992;0.386847;0.386847; 02APR1992;0.387297;0.387297; 03APR1992;0.388048;0.388048; 04APR1992;0.388048;0.388048; 05APR1992;0.388048;0.388048; 06APR1992;0.387597;0.387597; 07APR1992;0.388878;0.388878; 08APR1992;0.391160;0.391160; 09APR1992;0.392157;0.392157; 10APR1992;0.392465;0.392465; 11APR1992;0.392465;0.392465; 12APR1992;0.392465;0.392465; 13APR1992;0.392003;0.392003; 14APR1992;0.392619;0.392619; 15APR1992;0.392465;0.392465; 16APR1992;0.391466;0.391466; 17APR1992;0.391619;0.391619; 18APR1992;0.391619;0.391619; 19APR1992;0.391619;0.391619; 20APR1992;0.391619;0.391619; 21APR1992;0.392619;0.392619; 22APR1992;0.392850;0.392850; 23APR1992;0.393933;0.393933; 24APR1992;0.395413;0.395413; 25APR1992;0.395413;0.395413; 26APR1992;0.395413;0.395413; 27APR1992;0.393391;0.393391; 28APR1992;0.394322;0.394322; 29APR1992;0.395961;0.395961; 30APR1992;0.395726;0.395726; 01MAY1992;0.396197;0.396197; 02MAY1992;0.396197;0.396197; 03MAY1992;0.396197;0.396197; 04MAY1992;0.397298;0.397298; 05MAY1992;0.397693;0.397693; 06MAY1992;0.396983;0.396983; 07MAY1992;0.396668;0.396668; 08MAY1992;0.395883;0.395883; 09MAY1992;0.395883;0.395883; 10MAY1992;0.395883;0.395883; 11MAY1992;0.394089;0.394089; 12MAY1992;0.397456;0.397456; 13MAY1992;0.396354;0.396354; 14MAY1992;0.396040;0.396040; 15MAY1992;0.395883;0.395883; 16MAY1992;0.395883;0.395883; 17MAY1992;0.395883;0.395883; 18MAY1992;0.396825;0.396825; 19MAY1992;0.396511;0.396511; 20MAY1992;0.396040;0.396040; 21MAY1992;0.396275;0.396275; 22MAY1992;0.396448;0.396448; 23MAY1992;0.396448;0.396448; 24MAY1992;0.396448;0.396448; 25MAY1992;0.396448;0.396448; 26MAY1992;0.396589;0.396589; 27MAY1992;0.395257;0.395257; 28MAY1992;0.396511;0.396511; 29MAY1992;0.398327;0.398327; 30MAY1992;0.398327;0.398327; 31MAY1992;0.398327;0.398327; 01JUN1992;0.392773;0.392773; 02JUN1992;0.394945;0.394945; 03JUN1992;0.394867;0.394867; 04JUN1992;0.396197;0.396197; 05JUN1992;0.396511;0.396511; 06JUN1992;0.396511;0.396511; 07JUN1992;0.396511;0.396511; 08JUN1992;0.397062;0.397062; 09JUN1992;0.396668;0.396668; 10JUN1992;0.396432;0.396432; 11JUN1992;0.397141;0.397141; 12JUN1992;0.397377;0.397377; 13JUN1992;0.397377;0.397377; 14JUN1992;0.397377;0.397377; 15JUN1992;0.396825;0.396825; 16JUN1992;0.396983;0.396983; 17JUN1992;0.397109;0.397109; 18JUN1992;0.397219;0.397219; 19JUN1992;0.397377;0.397377; 20JUN1992;0.397377;0.397377; 21JUN1992;0.397377;0.397377; 22JUN1992;0.397535;0.397535; 23JUN1992;0.398089;0.398089; 24JUN1992;0.398486;0.398486; 25JUN1992;0.398565;0.398565; 26JUN1992;0.398518;0.398518; 27JUN1992;0.398518;0.398518; 28JUN1992;0.398518;0.398518; 29JUN1992;0.399010;0.399010; 30JUN1992;0.399249;0.399249; 01JUL1992;0.399361;0.399361; 02JUL1992;0.399600;0.399600; 03JUL1992;0.400160;0.400160; 04JUL1992;0.400160;0.400160; 05JUL1992;0.400160;0.400160; 06JUL1992;0.399760;0.399760; 07JUL1992;0.400128;0.400128; 08JUL1992;0.400160;0.400160; 09JUL1992;0.400000;0.400000; 10JUL1992;0.399872;0.399872; 11JUL1992;0.399872;0.399872; 12JUL1992;0.399872;0.399872; 13JUL1992;0.400320;0.400320; 14JUL1992;0.400320;0.400320; 15JUL1992;0.400160;0.400160; 16JUL1992;0.400561;0.400561; 17JUL1992;0.400802;0.400802; 18JUL1992;0.400802;0.400802; 19JUL1992;0.400802;0.400802; 20JUL1992;0.400080;0.400080; 21JUL1992;0.400192;0.400192; 22JUL1992;0.400128;0.400128; 23JUL1992;0.400080;0.400080; 24JUL1992;0.399872;0.399872; 25JUL1992;0.399872;0.399872; 26JUL1992;0.399872;0.399872; 27JUL1992;0.399840;0.399840; 28JUL1992;0.399920;0.399920; 29JUL1992;0.399792;0.399792; 30JUL1992;0.399521;0.399521; 31JUL1992;0.399840;0.399840; 01AUG1992;0.399840;0.399840; 02AUG1992;0.399840;0.399840; 03AUG1992;0.399680;0.399680; 04AUG1992;0.399680;0.399680; 05AUG1992;0.399760;0.399760; 06AUG1992;0.399680;0.399680; 07AUG1992;0.399904;0.399904; 08AUG1992;0.399904;0.399904; 09AUG1992;0.399904;0.399904; 10AUG1992;0.399920;0.399920; 11AUG1992;0.400080;0.400080; 12AUG1992;0.400080;0.400080; 13AUG1992;0.400080;0.400080; 14AUG1992;0.399952;0.399952; 15AUG1992;0.399952;0.399952; 16AUG1992;0.399952;0.399952; 17AUG1992;0.399920;0.399920; 18AUG1992;0.400000;0.400000; 19AUG1992;0.400032;0.400032; 20AUG1992;0.400272;0.400272; 21AUG1992;0.400641;0.400641; 22AUG1992;0.400641;0.400641; 23AUG1992;0.400641;0.400641; 24AUG1992;0.401445;0.401445; 25AUG1992;0.401897;0.401897; 26AUG1992;0.401284;0.401284; 27AUG1992;0.401204;0.401204; 28AUG1992;0.401043;0.401043; 29AUG1992;0.401043;0.401043; 30AUG1992;0.401043;0.401043; 31AUG1992;0.401043;0.401043; 01SEP1992;0.401445;0.401445; 02SEP1992;0.401849;0.401849; 03SEP1992;0.401284;0.401284; 04SEP1992;0.401123;0.401123; 05SEP1992;0.401123;0.401123; 06SEP1992;0.401123;0.401123; 07SEP1992;0.401123;0.401123; 08SEP1992;0.401526;0.401526; 09SEP1992;0.401284;0.401284; 10SEP1992;0.400802;0.400802; 11SEP1992;0.400240;0.400240; 12SEP1992;0.400240;0.400240; 13SEP1992;0.400240;0.400240; 14SEP1992;0.398327;0.398327; 15SEP1992;0.398089;0.398089; 16SEP1992;0.397614;0.397614; 17SEP1992;0.398089;0.398089; 18SEP1992;0.397141;0.397141; 19SEP1992;0.397141;0.397141; 20SEP1992;0.397141;0.397141; 21SEP1992;0.397931;0.397931; 22SEP1992;0.398883;0.398883; 23SEP1992;0.398248;0.398248; 24SEP1992;0.398565;0.398565; 25SEP1992;0.398565;0.398565; 26SEP1992;0.398565;0.398565; 27SEP1992;0.398565;0.398565; 28SEP1992;0.398406;0.398406; 29SEP1992;0.400320;0.400320; 30SEP1992;0.400802;0.400802; 01OCT1992;0.400481;0.400481; 02OCT1992;0.400561;0.400561; 03OCT1992;0.400561;0.400561; 04OCT1992;0.400561;0.400561; 05OCT1992;0.400641;0.400641; 06OCT1992;0.400320;0.400320; 07OCT1992;0.400320;0.400320; 08OCT1992;0.399202;0.399202; 09OCT1992;0.398645;0.398645; 10OCT1992;0.398645;0.398645; 11OCT1992;0.398645;0.398645; 12OCT1992;0.398645;0.398645; 13OCT1992;0.398597;0.398597; 14OCT1992;0.399361;0.399361; 15OCT1992;0.399680;0.399680; 16OCT1992;0.399281;0.399281; 17OCT1992;0.399281;0.399281; 18OCT1992;0.399281;0.399281; 19OCT1992;0.399281;0.399281; 20OCT1992;0.398486;0.398486; 21OCT1992;0.398597;0.398597; 22OCT1992;0.399441;0.399441; 23OCT1992;0.399281;0.399281; 24OCT1992;0.399281;0.399281; 25OCT1992;0.399281;0.399281; 26OCT1992;0.398406;0.398406; 27OCT1992;0.399170;0.399170; 28OCT1992;0.398724;0.398724; 29OCT1992;0.398406;0.398406; 30OCT1992;0.398248;0.398248; 31OCT1992;0.398248;0.398248; 01NOV1992;0.398248;0.398248; 02NOV1992;0.397693;0.397693; 03NOV1992;0.398248;0.398248; 04NOV1992;0.397614;0.397614; 05NOV1992;0.397267;0.397267; 06NOV1992;0.397219;0.397219; 07NOV1992;0.397219;0.397219; 08NOV1992;0.397219;0.397219; 09NOV1992;0.396668;0.396668; 10NOV1992;0.395883;0.395883; 11NOV1992;0.395883;0.395883; 12NOV1992;0.396165;0.396165; 13NOV1992;0.396983;0.396983; 14NOV1992;0.396983;0.396983; 15NOV1992;0.396983;0.396983; 16NOV1992;0.396385;0.396385; 17NOV1992;0.395883;0.395883; 18NOV1992;0.396134;0.396134; 19NOV1992;0.396087;0.396087; 20NOV1992;0.396118;0.396118; 21NOV1992;0.396118;0.396118; 22NOV1992;0.396118;0.396118; 23NOV1992;0.396118;0.396118; 24NOV1992;0.396040;0.396040; 25NOV1992;0.395961;0.395961; 26NOV1992;0.395961;0.395961; 27NOV1992;0.394836;0.394836; 28NOV1992;0.394836;0.394836; 29NOV1992;0.394836;0.394836; 30NOV1992;0.394400;0.394400; 01DEC1992;0.394477;0.394477; 02DEC1992;0.393701;0.393701; 03DEC1992;0.394213;0.394213; 04DEC1992;0.393546;0.393546; 05DEC1992;0.393546;0.393546; 06DEC1992;0.393546;0.393546; 07DEC1992;0.393468;0.393468; 08DEC1992;0.393778;0.393778; 09DEC1992;0.393778;0.393778; 10DEC1992;0.393391;0.393391; 11DEC1992;0.393314;0.393314; 12DEC1992;0.393314;0.393314; 13DEC1992;0.393314;0.393314; 14DEC1992;0.391053;0.391053; 15DEC1992;0.396344;0.396344; 16DEC1992;0.388274;0.388274; 17DEC1992;0.387973;0.387973; 18DEC1992;0.387297;0.387297; 19DEC1992;0.387297;0.387297; 20DEC1992;0.387297;0.387297; 21DEC1992;0.386429;0.386429; 22DEC1992;0.394887;0.394887; 23DEC1992;0.394550;0.394550; 24DEC1992;0.394205;0.394205; 25DEC1992;0.394205;0.394205; 26DEC1992;0.394205;0.394205; 27DEC1992;0.394205;0.394205; 28DEC1992;0.393845;0.393845; 29DEC1992;0.393466;0.393466; 30DEC1992;0.393077;0.393077; 31DEC1992;0.392693;0.392693; 01JAN1993;0.392693;0.392693; 02JAN1993;0.392693;0.392693; 03JAN1993;0.392693;0.392693; 04JAN1993;0.384025;0.384025; 05JAN1993;0.385877;0.385877; 06JAN1993;0.385460;0.385460; 07JAN1993;0.384837;0.384837; 08JAN1993;0.384911;0.384911; 09JAN1993;0.384911;0.384911; 10JAN1993;0.384911;0.384911; 11JAN1993;0.385490;0.385490; 12JAN1993;0.385327;0.385327; 13JAN1993;0.384615;0.384615; 14JAN1993;0.384911;0.384911; 15JAN1993;0.385728;0.385728; 16JAN1993;0.385728;0.385728; 17JAN1993;0.385728;0.385728; 18JAN1993;0.385728;0.385728; 19JAN1993;0.385475;0.385475; 20JAN1993;0.386623;0.386623; 21JAN1993;0.385505;0.385505; 22JAN1993;0.385728;0.385728; 23JAN1993;0.385728;0.385728; 24JAN1993;0.385728;0.385728; 25JAN1993;0.386100;0.386100; 26JAN1993;0.385060;0.385060; 27JAN1993;0.384202;0.384202; 28JAN1993;0.381636;0.381636; 29JAN1993;0.380518;0.380518; 30JAN1993;0.380518;0.380518; 31JAN1993;0.380518;0.380518; 01FEB1993;0.381098;0.381098; 02FEB1993;0.380662;0.380662; 03FEB1993;0.381388;0.381388; 04FEB1993;0.379507;0.379507; 05FEB1993;0.380518;0.380518; 06FEB1993;0.380518;0.380518; 07FEB1993;0.380518;0.380518; 08FEB1993;0.380228;0.380228; 09FEB1993;0.379579;0.379579; 10FEB1993;0.379939;0.379939; 11FEB1993;0.379507;0.379507; 12FEB1993;0.379651;0.379651; 13FEB1993;0.379651;0.379651; 14FEB1993;0.379651;0.379651; 15FEB1993;0.379651;0.379651; 16FEB1993;0.380228;0.380228; 17FEB1993;0.380662;0.380662; 18FEB1993;0.380518;0.380518; 19FEB1993;0.380518;0.380518; 20FEB1993;0.380518;0.380518; 21FEB1993;0.380518;0.380518; 22FEB1993;0.380373;0.380373; 23FEB1993;0.380662;0.380662; 24FEB1993;0.380735;0.380735; 25FEB1993;0.380084;0.380084; 26FEB1993;0.379939;0.379939; 27FEB1993;0.379939;0.379939; 28FEB1993;0.379939;0.379939; 01MAR1993;0.380084;0.380084; 02MAR1993;0.381170;0.381170; 03MAR1993;0.382117;0.382117; 04MAR1993;0.382146;0.382146; 05MAR1993;0.381825;0.381825; 06MAR1993;0.381825;0.381825; 07MAR1993;0.381825;0.381825; 08MAR1993;0.382263;0.382263; 09MAR1993;0.382263;0.382263; 10MAR1993;0.382922;0.382922; 11MAR1993;0.383583;0.383583; 12MAR1993;0.383951;0.383951; 13MAR1993;0.383951;0.383951; 14MAR1993;0.383951;0.383951; 15MAR1993;0.384320;0.384320; 16MAR1993;0.385060;0.385060; 17MAR1993;0.385282;0.385282; 18MAR1993;0.384615;0.384615; 19MAR1993;0.385505;0.385505; 20MAR1993;0.385505;0.385505; 21MAR1993;0.385505;0.385505; 22MAR1993;0.385134;0.385134; 23MAR1993;0.384911;0.384911; 24MAR1993;0.384911;0.384911; 25MAR1993;0.384837;0.384837; 26MAR1993;0.384615;0.384615; 27MAR1993;0.384615;0.384615; 28MAR1993;0.384615;0.384615; 29MAR1993;0.385847;0.385847; 30MAR1993;0.385802;0.385802; 31MAR1993;0.385802;0.385802; 01APR1993;0.385654;0.385654; 02APR1993;0.385981;0.385981; 03APR1993;0.385981;0.385981; 04APR1993;0.385981;0.385981; 05APR1993;0.386100;0.386100; 06APR1993;0.387297;0.387297; 07APR1993;0.387597;0.387597; 08APR1993;0.388123;0.388123; 09APR1993;0.387747;0.387747; 10APR1993;0.387747;0.387747; 11APR1993;0.387747;0.387747; 12APR1993;0.387898;0.387898; 13APR1993;0.387777;0.387777; 14APR1993;0.387297;0.387297; 15APR1993;0.387222;0.387222; 16APR1993;0.387297;0.387297; 17APR1993;0.387297;0.387297; 18APR1993;0.387297;0.387297; 19APR1993;0.388123;0.388123; 20APR1993;0.388576;0.388576; 21APR1993;0.388621;0.388621; 22APR1993;0.388802;0.388802; 23APR1993;0.389029;0.389029; 24APR1993;0.389029;0.389029; 25APR1993;0.389029;0.389029; 26APR1993;0.389181;0.389181; 27APR1993;0.388954;0.388954; 28APR1993;0.388954;0.388954; 29APR1993;0.389029;0.389029; 30APR1993;0.389408;0.389408; 01MAY1993;0.389408;0.389408; 02MAY1993;0.389408;0.389408; 03MAY1993;0.389408;0.389408; 04MAY1993;0.389970;0.389970; 05MAY1993;0.389864;0.389864; 06MAY1993;0.389864;0.389864; 07MAY1993;0.389788;0.389788; 08MAY1993;0.389788;0.389788; 09MAY1993;0.389788;0.389788; 10MAY1993;0.389560;0.389560; 11MAY1993;0.388984;0.388984; 12MAY1993;0.389408;0.389408; 13MAY1993;0.389378;0.389378; 14MAY1993;0.389332;0.389332; 15MAY1993;0.389332;0.389332; 16MAY1993;0.389332;0.389332; 17MAY1993;0.389408;0.389408; 18MAY1993;0.388984;0.388984; 19MAY1993;0.389257;0.389257; 20MAY1993;0.389484;0.389484; 21MAY1993;0.389970;0.389970; 22MAY1993;0.389970;0.389970; 23MAY1993;0.389970;0.389970; 24MAY1993;0.389636;0.389636; 25MAY1993;0.389560;0.389560; 26MAY1993;0.390320;0.390320; 27MAY1993;0.390579;0.390579; 28MAY1993;0.391083;0.391083; 29MAY1993;0.391083;0.391083; 30MAY1993;0.391083;0.391083; 31MAY1993;0.391083;0.391083; 01JUN1993;0.391543;0.391543; 02JUN1993;0.391435;0.391435; 03JUN1993;0.391389;0.391389; 04JUN1993;0.391160;0.391160; 05JUN1993;0.391160;0.391160; 06JUN1993;0.391160;0.391160; 07JUN1993;0.391267;0.391267; 08JUN1993;0.391343;0.391343; 09JUN1993;0.391114;0.391114; 10JUN1993;0.391007;0.391007; 11JUN1993;0.388350;0.388350; 12JUN1993;0.388350;0.388350; 13JUN1993;0.388350;0.388350; 14JUN1993;0.390016;0.390016; 15JUN1993;0.390549;0.390549; 16JUN1993;0.389879;0.389879; 17JUN1993;0.389408;0.389408; 18JUN1993;0.388651;0.388651; 19JUN1993;0.388651;0.388651; 20JUN1993;0.388651;0.388651; 21JUN1993;0.385208;0.385208; 22JUN1993;0.386250;0.386250; 23JUN1993;0.386698;0.386698; 24JUN1993;0.386324;0.386324; 25JUN1993;0.386698;0.386698; 26JUN1993;0.386698;0.386698; 27JUN1993;0.386698;0.386698; 28JUN1993;0.387297;0.387297; 29JUN1993;0.387522;0.387522; 30JUN1993;0.388802;0.388802; 01JUL1993;0.388003;0.388003; 02JUL1993;0.388697;0.388697; 03JUL1993;0.388697;0.388697; 04JUL1993;0.388697;0.388697; 05JUL1993;0.388697;0.388697; 06JUL1993;0.388380;0.388380; 07JUL1993;0.388908;0.388908; 08JUL1993;0.389636;0.389636; 09JUL1993;0.388576;0.388576; 10JUL1993;0.388576;0.388576; 11JUL1993;0.388576;0.388576; 12JUL1993;0.388410;0.388410; 13JUL1993;0.389181;0.389181; 14JUL1993;0.389150;0.389150; 15JUL1993;0.388802;0.388802; 16JUL1993;0.396668;0.396668; 17JUL1993;0.396668;0.396668; 18JUL1993;0.396668;0.396668; 19JUL1993;0.388954;0.388954; 20JUL1993;0.388954;0.388954; 21JUL1993;0.389378;0.389378; 22JUL1993;0.389332;0.389332; 23JUL1993;0.389636;0.389636; 24JUL1993;0.389636;0.389636; 25JUL1993;0.389636;0.389636; 26JUL1993;0.389636;0.389636; 27JUL1993;0.389666;0.389666; 28JUL1993;0.390320;0.390320; 29JUL1993;0.389864;0.389864; 30JUL1993;0.390092;0.390092; 31JUL1993;0.390092;0.390092; 01AUG1993;0.390092;0.390092; 02AUG1993;0.390472;0.390472; 03AUG1993;0.390472;0.390472; 04AUG1993;0.392003;0.392003; 05AUG1993;0.391972;0.391972; 06AUG1993;0.392157;0.392157; 07AUG1993;0.392157;0.392157; 08AUG1993;0.392157;0.392157; 09AUG1993;0.392034;0.392034; 10AUG1993;0.391850;0.391850; 11AUG1993;0.391773;0.391773; 12AUG1993;0.391619;0.391619; 13AUG1993;0.391819;0.391819; 14AUG1993;0.391819;0.391819; 15AUG1993;0.391819;0.391819; 16AUG1993;0.392034;0.392034; 17AUG1993;0.392003;0.392003; 18AUG1993;0.392542;0.392542; 19AUG1993;0.392388;0.392388; 20AUG1993;0.391543;0.391543; 21AUG1993;0.391543;0.391543; 22AUG1993;0.391543;0.391543; 23AUG1993;0.392080;0.392080; 24AUG1993;0.392218;0.392218; 25AUG1993;0.392157;0.392157; 26AUG1993;0.392311;0.392311; 27AUG1993;0.392203;0.392203; 28AUG1993;0.392203;0.392203; 29AUG1993;0.392203;0.392203; 30AUG1993;0.392542;0.392542; 31AUG1993;0.392465;0.392465; 01SEP1993;0.392388;0.392388; 02SEP1993;0.392465;0.392465; 03SEP1993;0.392311;0.392311; 04SEP1993;0.392311;0.392311; 05SEP1993;0.392311;0.392311; 06SEP1993;0.392311;0.392311; 07SEP1993;0.392619;0.392619; 08SEP1993;0.392958;0.392958; 09SEP1993;0.393190;0.393190; 10SEP1993;0.393082;0.393082; 11SEP1993;0.393082;0.393082; 12SEP1993;0.393082;0.393082; 13SEP1993;0.393159;0.393159; 14SEP1993;0.393360;0.393360; 15SEP1993;0.393051;0.393051; 16SEP1993;0.392495;0.392495; 17SEP1993;0.392234;0.392234; 18SEP1993;0.392234;0.392234; 19SEP1993;0.392234;0.392234; 20SEP1993;0.392696;0.392696; 21SEP1993;0.392311;0.392311; 22SEP1993;0.392157;0.392157; 23SEP1993;0.391696;0.391696; 24SEP1993;0.392080;0.392080; 25SEP1993;0.392080;0.392080; 26SEP1993;0.392080;0.392080; 27SEP1993;0.391773;0.391773; 28SEP1993;0.392157;0.392157; 29SEP1993;0.392388;0.392388; 30SEP1993;0.392927;0.392927; 01OCT1993;0.392434;0.392434; 02OCT1993;0.392434;0.392434; 03OCT1993;0.392434;0.392434; 04OCT1993;0.392511;0.392511; 05OCT1993;0.392927;0.392927; 06OCT1993;0.393159;0.393159; 07OCT1993;0.391850;0.391850; 08OCT1993;0.393468;0.393468; 09OCT1993;0.393468;0.393468; 10OCT1993;0.393468;0.393468; 11OCT1993;0.393468;0.393468; 12OCT1993;0.393236;0.393236; 13OCT1993;0.393128;0.393128; 14OCT1993;0.393159;0.393159; 15OCT1993;0.393159;0.393159; 16OCT1993;0.393159;0.393159; 17OCT1993;0.393159;0.393159; 18OCT1993;0.393082;0.393082; 19OCT1993;0.393005;0.393005; 20OCT1993;0.393005;0.393005; 21OCT1993;0.392927;0.392927; 22OCT1993;0.392465;0.392465; 23OCT1993;0.392465;0.392465; 24OCT1993;0.392465;0.392465; 25OCT1993;0.392234;0.392234; 26OCT1993;0.391389;0.391389; 27OCT1993;0.390885;0.390885; 28OCT1993;0.390701;0.390701; 29OCT1993;0.391236;0.391236; 30OCT1993;0.391236;0.391236; 31OCT1993;0.391236;0.391236; 01NOV1993;0.390244;0.390244; 02NOV1993;0.390503;0.390503; 03NOV1993;0.390472;0.390472; 04NOV1993;0.389864;0.389864; 05NOV1993;0.391313;0.391313; 06NOV1993;0.391313;0.391313; 07NOV1993;0.391313;0.391313; 08NOV1993;0.390930;0.390930; 09NOV1993;0.391926;0.391926; 10NOV1993;0.392157;0.392157; 11NOV1993;0.392157;0.392157; 12NOV1993;0.392080;0.392080; 13NOV1993;0.392080;0.392080; 14NOV1993;0.392080;0.392080; 15NOV1993;0.392418;0.392418; 16NOV1993;0.392465;0.392465; 17NOV1993;0.391773;0.391773; 18NOV1993;0.392111;0.392111; 19NOV1993;0.391773;0.391773; 20NOV1993;0.391773;0.391773; 21NOV1993;0.391773;0.391773; 22NOV1993;0.392003;0.392003; 23NOV1993;0.391773;0.391773; 24NOV1993;0.392034;0.392034; 25NOV1993;0.392034;0.392034; 26NOV1993;0.391083;0.391083; 27NOV1993;0.391083;0.391083; 28NOV1993;0.391083;0.391083; 29NOV1993;0.390778;0.390778; 30NOV1993;0.390854;0.390854; 01DEC1993;0.391007;0.391007; 02DEC1993;0.390854;0.390854; 03DEC1993;0.391420;0.391420; 04DEC1993;0.391420;0.391420; 05DEC1993;0.391420;0.391420; 06DEC1993;0.391696;0.391696; 07DEC1993;0.391803;0.391803; 08DEC1993;0.391619;0.391619; 09DEC1993;0.391773;0.391773; 10DEC1993;0.391773;0.391773; 11DEC1993;0.391773;0.391773; 12DEC1993;0.391773;0.391773; 13DEC1993;0.392465;0.392465; 14DEC1993;0.392311;0.392311; 15DEC1993;0.392188;0.392188; 16DEC1993;0.392234;0.392234; 17DEC1993;0.392157;0.392157; 18DEC1993;0.392157;0.392157; 19DEC1993;0.392157;0.392157; 20DEC1993;0.391911;0.391911; 21DEC1993;0.391803;0.391803; 22DEC1993;0.391619;0.391619; 23DEC1993;0.389940;0.389940; 24DEC1993;0.388802;0.388802; 25DEC1993;0.388802;0.388802; 26DEC1993;0.388802;0.388802; 27DEC1993;0.386399;0.386399; 28DEC1993;0.384320;0.384320; 29DEC1993;0.391166;0.391166; 30DEC1993;0.390873;0.390873; 31DEC1993;0.390393;0.390393; 01JAN1994;0.390393;0.390393; 02JAN1994;0.390393;0.390393; 03JAN1994;0.389908;0.389908; 04JAN1994;0.389523;0.389523; 05JAN1994;0.380706;0.380706; 06JAN1994;0.388983;0.388983; 07JAN1994;0.380373;0.380373; 08JAN1994;0.380373;0.380373; 09JAN1994;0.380373;0.380373; 10JAN1994;0.388393;0.388393; 11JAN1994;0.387968;0.387968; 12JAN1994;0.387282;0.387282; 13JAN1994;0.386618;0.386618; 14JAN1994;0.385968;0.385968; 15JAN1994;0.385968;0.385968; 16JAN1994;0.385968;0.385968; 17JAN1994;0.385968;0.385968; 18JAN1994;0.385302;0.385302; 19JAN1994;0.384659;0.384659; 20JAN1994;0.384011;0.384011; 21JAN1994;0.383324;0.383324; 22JAN1994;0.383324;0.383324; 23JAN1994;0.383324;0.383324; 24JAN1994;0.382634;0.382634; 25JAN1994;0.381905;0.381905; 26JAN1994;0.381181;0.381181; 27JAN1994;0.380495;0.380495; 28JAN1994;0.379792;0.379792; 29JAN1994;0.379792;0.379792; 30JAN1994;0.379792;0.379792; 31JAN1994;0.379062;0.379062; 01FEB1994;0.378299;0.378299; 02FEB1994;0.377532;0.377532; 03FEB1994;0.376760;0.376760; 04FEB1994;0.375998;0.375998; 05FEB1994;0.375998;0.375998; 06FEB1994;0.375998;0.375998; 07FEB1994;0.375234;0.375234; 08FEB1994;0.374478;0.374478; 09FEB1994;0.373721;0.373721; 10FEB1994;0.372971;0.372971; 11FEB1994;0.372216;0.372216; 12FEB1994;0.372216;0.372216; 13FEB1994;0.372216;0.372216; 14FEB1994;0.363135;0.363135; 15FEB1994;0.370735;0.370735; 16FEB1994;0.369925;0.369925; 17FEB1994;0.369089;0.369089; 18FEB1994;0.368288;0.368288; 19FEB1994;0.368288;0.368288; 20FEB1994;0.368288;0.368288; 21FEB1994;0.368288;0.368288; 22FEB1994;0.360620;0.360620; 23FEB1994;0.364166;0.364166; 24FEB1994;0.365497;0.365497; 25FEB1994;0.366838;0.366838; 26FEB1994;0.366838;0.366838; 27FEB1994;0.366838;0.366838; 28FEB1994;0.366771;0.366771; 01MAR1994;0.366972;0.366972; 02MAR1994;0.367985;0.367985; 03MAR1994;0.367242;0.367242; 04MAR1994;0.366946;0.366946; 05MAR1994;0.366946;0.366946; 06MAR1994;0.366946;0.366946; 07MAR1994;0.367242;0.367242; 08MAR1994;0.367242;0.367242; 09MAR1994;0.367620;0.367620; 10MAR1994;0.367512;0.367512; 11MAR1994;0.367377;0.367377; 12MAR1994;0.367377;0.367377; 13MAR1994;0.367377;0.367377; 14MAR1994;0.366569;0.366569; 15MAR1994;0.365364;0.365364; 16MAR1994;0.366771;0.366771; 17MAR1994;0.367985;0.367985; 18MAR1994;0.367512;0.367512; 19MAR1994;0.367512;0.367512; 20MAR1994;0.367512;0.367512; 21MAR1994;0.366461;0.366461; 22MAR1994;0.366972;0.366972; 23MAR1994;0.367107;0.367107; 24MAR1994;0.367309;0.367309; 25MAR1994;0.368324;0.368324; 26MAR1994;0.368324;0.368324; 27MAR1994;0.368324;0.368324; 28MAR1994;0.372024;0.372024; 29MAR1994;0.371885;0.371885; 30MAR1994;0.372093;0.372093; 31MAR1994;0.372717;0.372717; 01APR1994;0.373274;0.373274; 02APR1994;0.373274;0.373274; 03APR1994;0.373274;0.373274; 04APR1994;0.373552;0.373552; 05APR1994;0.371540;0.371540; 06APR1994;0.371402;0.371402; 07APR1994;0.372024;0.372024; 08APR1994;0.372232;0.372232; 09APR1994;0.372232;0.372232; 10APR1994;0.372232;0.372232; 11APR1994;0.372024;0.372024; 12APR1994;0.371126;0.371126; 13APR1994;0.371058;0.371058; 14APR1994;0.372439;0.372439; 15APR1994;0.371955;0.371955; 16APR1994;0.371955;0.371955; 17APR1994;0.371955;0.371955; 18APR1994;0.371540;0.371540; 19APR1994;0.372329;0.372329; 20APR1994;0.371816;0.371816; 21APR1994;0.371678;0.371678; 22APR1994;0.371678;0.371678; 23APR1994;0.371678;0.371678; 24APR1994;0.371678;0.371678; 25APR1994;0.371540;0.371540; 26APR1994;0.371264;0.371264; 27APR1994;0.371195;0.371195; 28APR1994;0.371471;0.371471; 29APR1994;0.373343;0.373343; 30APR1994;0.373343;0.373343; 01MAY1994;0.373343;0.373343; 02MAY1994;0.373413;0.373413; 03MAY1994;0.374000;0.374000; 04MAY1994;0.373343;0.373343; 05MAY1994;0.376648;0.376648; 06MAY1994;0.378501;0.378501; 07MAY1994;0.378501;0.378501; 08MAY1994;0.378501;0.378501; 09MAY1994;0.371137;0.371137; 10MAY1994;0.371546;0.371546; 11MAY1994;0.371966;0.371966; 12MAY1994;0.372365;0.372365; 13MAY1994;0.372736;0.372736; 14MAY1994;0.372736;0.372736; 15MAY1994;0.372736;0.372736; 16MAY1994;0.373127;0.373127; 17MAY1994;0.373535;0.373535; 18MAY1994;0.373914;0.373914; 19MAY1994;0.374319;0.374319; 20MAY1994;0.374770;0.374770; 21MAY1994;0.374770;0.374770; 22MAY1994;0.374770;0.374770; 23MAY1994;0.375214;0.375214; 24MAY1994;0.375556;0.375556; 25MAY1994;0.375881;0.375881; 26MAY1994;0.376211;0.376211; 27MAY1994;0.376562;0.376562; 28MAY1994;0.376562;0.376562; 29MAY1994;0.376562;0.376562; 30MAY1994;0.376562;0.376562; 31MAY1994;0.376885;0.376885; 01JUN1994;0.377236;0.377236; 02JUN1994;0.377638;0.377638; 03JUN1994;0.386100;0.386100; 04JUN1994;0.386100;0.386100; 05JUN1994;0.386100;0.386100; 06JUN1994;0.385802;0.385802; 07JUN1994;0.385282;0.385282; 08JUN1994;0.385877;0.385877; 09JUN1994;0.385164;0.385164; 10JUN1994;0.385134;0.385134; 11JUN1994;0.385134;0.385134; 12JUN1994;0.385134;0.385134; 13JUN1994;0.385624;0.385624; 14JUN1994;0.385060;0.385060; 15JUN1994;0.385015;0.385015; 16JUN1994;0.384689;0.384689; 17JUN1994;0.385579;0.385579; 18JUN1994;0.385579;0.385579; 19JUN1994;0.385579;0.385579; 20JUN1994;0.385282;0.385282; 21JUN1994;0.385282;0.385282; 22JUN1994;0.386324;0.386324; 23JUN1994;0.386548;0.386548; 24JUN1994;0.386041;0.386041; 25JUN1994;0.386041;0.386041; 26JUN1994;0.386041;0.386041; 27JUN1994;0.385208;0.385208; 28JUN1994;0.384911;0.384911; 29JUN1994;0.383951;0.383951; 30JUN1994;0.383980;0.383980; 01JUL1994;0.383907;0.383907; 02JUL1994;0.383907;0.383907; 03JUL1994;0.383907;0.383907; 04JUL1994;0.383907;0.383907; 05JUL1994;0.383833;0.383833; 06JUL1994;0.383848;0.383848; 07JUL1994;0.384941;0.384941; 08JUL1994;0.385060;0.385060; 09JUL1994;0.385060;0.385060; 10JUL1994;0.385060;0.385060; 11JUL1994;0.385922;0.385922; 12JUL1994;0.386548;0.386548; 13JUL1994;0.386250;0.386250; 14JUL1994;0.386100;0.386100; 15JUL1994;0.385356;0.385356; 16JUL1994;0.385356;0.385356; 17JUL1994;0.385356;0.385356; 18JUL1994;0.385431;0.385431; 19JUL1994;0.385356;0.385356; 20JUL1994;0.385579;0.385579; 21JUL1994;0.385877;0.385877; 22JUL1994;0.385907;0.385907; 23JUL1994;0.385907;0.385907; 24JUL1994;0.385907;0.385907; 25JUL1994;0.385877;0.385877; 26JUL1994;0.385550;0.385550; 27JUL1994;0.385579;0.385579; 28JUL1994;0.385356;0.385356; 29JUL1994;0.385431;0.385431; 30JUL1994;0.385431;0.385431; 31JUL1994;0.385431;0.385431; 01AUG1994;0.385460;0.385460; 02AUG1994;0.386250;0.386250; 03AUG1994;0.388274;0.388274; 04AUG1994;0.389408;0.389408; 05AUG1994;0.388651;0.388651; 06AUG1994;0.388651;0.388651; 07AUG1994;0.388651;0.388651; 08AUG1994;0.387372;0.387372; 09AUG1994;0.387852;0.387852; 10AUG1994;0.387402;0.387402; 11AUG1994;0.390472;0.390472; 12AUG1994;0.391160;0.391160; 13AUG1994;0.391160;0.391160; 14AUG1994;0.391160;0.391160; 15AUG1994;0.390320;0.390320; 16AUG1994;0.390396;0.390396; 17AUG1994;0.390396;0.390396; 18AUG1994;0.391543;0.391543; 19AUG1994;0.392619;0.392619; 20AUG1994;0.392619;0.392619; 21AUG1994;0.392619;0.392619; 22AUG1994;0.391926;0.391926; 23AUG1994;0.392003;0.392003; 24AUG1994;0.392542;0.392542; 25AUG1994;0.392696;0.392696; 26AUG1994;0.392418;0.392418; 27AUG1994;0.392418;0.392418; 28AUG1994;0.392418;0.392418; 29AUG1994;0.391619;0.391619; 30AUG1994;0.391773;0.391773; 31AUG1994;0.390625;0.390625; 01SEP1994;0.391083;0.391083; 02SEP1994;0.392234;0.392234; 03SEP1994;0.392234;0.392234; 04SEP1994;0.392234;0.392234; 05SEP1994;0.392234;0.392234; 06SEP1994;0.391543;0.391543; 07SEP1994;0.391313;0.391313; 08SEP1994;0.390778;0.390778; 09SEP1994;0.391313;0.391313; 10SEP1994;0.391313;0.391313; 11SEP1994;0.391313;0.391313; 12SEP1994;0.391696;0.391696; 13SEP1994;0.391619;0.391619; 14SEP1994;0.391619;0.391619; 15SEP1994;0.391190;0.391190; 16SEP1994;0.391313;0.391313; 17SEP1994;0.391313;0.391313; 18SEP1994;0.391313;0.391313; 19SEP1994;0.391160;0.391160; 20SEP1994;0.391497;0.391497; 21SEP1994;0.391236;0.391236; 22SEP1994;0.391007;0.391007; 23SEP1994;0.391160;0.391160; 24SEP1994;0.391160;0.391160; 25SEP1994;0.391160;0.391160; 26SEP1994;0.389636;0.389636; 27SEP1994;0.390396;0.390396; 28SEP1994;0.389712;0.389712; 29SEP1994;0.389712;0.389712; 30SEP1994;0.390092;0.390092; 01OCT1994;0.390092;0.390092; 02OCT1994;0.390092;0.390092; 03OCT1994;0.389560;0.389560; 04OCT1994;0.389788;0.389788; 05OCT1994;0.389909;0.389909; 06OCT1994;0.390320;0.390320; 07OCT1994;0.389818;0.389818; 08OCT1994;0.389818;0.389818; 09OCT1994;0.389818;0.389818; 10OCT1994;0.389818;0.389818; 11OCT1994;0.388802;0.388802; 12OCT1994;0.388802;0.388802; 13OCT1994;0.389105;0.389105; 14OCT1994;0.390472;0.390472; 15OCT1994;0.390472;0.390472; 16OCT1994;0.390472;0.390472; 17OCT1994;0.391313;0.391313; 18OCT1994;0.391236;0.391236; 19OCT1994;0.392619;0.392619; 20OCT1994;0.392588;0.392588; 21OCT1994;0.390854;0.390854; 22OCT1994;0.390854;0.390854; 23OCT1994;0.390854;0.390854; 24OCT1994;0.391619;0.391619; 25OCT1994;0.392311;0.392311; 26OCT1994;0.391880;0.391880; 27OCT1994;0.391850;0.391850; 28OCT1994;0.391696;0.391696; 29OCT1994;0.391696;0.391696; 30OCT1994;0.391696;0.391696; 31OCT1994;0.391313;0.391313; 01NOV1994;0.390778;0.390778; 02NOV1994;0.391083;0.391083; 03NOV1994;0.390625;0.390625; 04NOV1994;0.390016;0.390016; 05NOV1994;0.390016;0.390016; 06NOV1994;0.390016;0.390016; 07NOV1994;0.390137;0.390137; 08NOV1994;0.390930;0.390930; 09NOV1994;0.390701;0.390701; 10NOV1994;0.390549;0.390549; 11NOV1994;0.390549;0.390549; 12NOV1994;0.390549;0.390549; 13NOV1994;0.390549;0.390549; 14NOV1994;0.390244;0.390244; 15NOV1994;0.390016;0.390016; 16NOV1994;0.389940;0.389940; 17NOV1994;0.389864;0.389864; 18NOV1994;0.389636;0.389636; 19NOV1994;0.389636;0.389636; 20NOV1994;0.389636;0.389636; 21NOV1994;0.389484;0.389484; 22NOV1994;0.391619;0.391619; 23NOV1994;0.391313;0.391313; 24NOV1994;0.391313;0.391313; 25NOV1994;0.390854;0.390854; 26NOV1994;0.390854;0.390854; 27NOV1994;0.390854;0.390854; 28NOV1994;0.391007;0.391007; 29NOV1994;0.391389;0.391389; 30NOV1994;0.391190;0.391190; 01DEC1994;0.390930;0.390930; 02DEC1994;0.390793;0.390793; 03DEC1994;0.390793;0.390793; 04DEC1994;0.390793;0.390793; 05DEC1994;0.389940;0.389940; 06DEC1994;0.389864;0.389864; 07DEC1994;0.389940;0.389940; 08DEC1994;0.389864;0.389864; 09DEC1994;0.389940;0.389940; 10DEC1994;0.389940;0.389940; 11DEC1994;0.389940;0.389940; 12DEC1994;0.390092;0.390092; 13DEC1994;0.389970;0.389970; 14DEC1994;0.390016;0.390016; 15DEC1994;0.389955;0.389955; 16DEC1994;0.389940;0.389940; 17DEC1994;0.389940;0.389940; 18DEC1994;0.389940;0.389940; 19DEC1994;0.389636;0.389636; 20DEC1994;0.390854;0.390854; 21DEC1994;0.390396;0.390396; 22DEC1994;0.390092;0.390092; 23DEC1994;0.390122;0.390122; 24DEC1994;0.390122;0.390122; 25DEC1994;0.390122;0.390122; 26DEC1994;0.390122;0.390122; 27DEC1994;0.390244;0.390244; 28DEC1994;0.390168;0.390168; 29DEC1994;0.390594;0.390594; 30DEC1994;0.391466;0.391466; 31DEC1994;0.391466;0.391466; 01JAN1995;0.391466;0.391466; 02JAN1995;0.391466;0.391466; 03JAN1995;0.392188;0.392188; 04JAN1995;0.391696;0.391696; 05JAN1995;0.392080;0.392080; 06JAN1995;0.391803;0.391803; 07JAN1995;0.391803;0.391803; 08JAN1995;0.391803;0.391803; 09JAN1995;0.391850;0.391850; 10JAN1995;0.391389;0.391389; 11JAN1995;0.391466;0.391466; 12JAN1995;0.390549;0.390549; 13JAN1995;0.390549;0.390549; 14JAN1995;0.390549;0.390549; 15JAN1995;0.390549;0.390549; 16JAN1995;0.390549;0.390549; 17JAN1995;0.392157;0.392157; 18JAN1995;0.391543;0.391543; 19JAN1995;0.391619;0.391619; 20JAN1995;0.391850;0.391850; 21JAN1995;0.391850;0.391850; 22JAN1995;0.391850;0.391850; 23JAN1995;0.391083;0.391083; 24JAN1995;0.390396;0.390396; 25JAN1995;0.390320;0.390320; 26JAN1995;0.390701;0.390701; 27JAN1995;0.391053;0.391053; 28JAN1995;0.391053;0.391053; 29JAN1995;0.391053;0.391053; 30JAN1995;0.390701;0.390701; 31JAN1995;0.390930;0.390930; 01FEB1995;0.391512;0.391512; 02FEB1995;0.391435;0.391435; 03FEB1995;0.391451;0.391451; 04FEB1995;0.391451;0.391451; 05FEB1995;0.391451;0.391451; 06FEB1995;0.391604;0.391604; 07FEB1995;0.391803;0.391803; 08FEB1995;0.392141;0.392141; 09FEB1995;0.392403;0.392403; 10FEB1995;0.392388;0.392388; 11FEB1995;0.392388;0.392388; 12FEB1995;0.392388;0.392388; 13FEB1995;0.392311;0.392311; 14FEB1995;0.391896;0.391896; 15FEB1995;0.391773;0.391773; 16FEB1995;0.391850;0.391850; 17FEB1995;0.391543;0.391543; 18FEB1995;0.391543;0.391543; 19FEB1995;0.391543;0.391543; 20FEB1995;0.391543;0.391543; 21FEB1995;0.391543;0.391543; 22FEB1995;0.391466;0.391466; 23FEB1995;0.391543;0.391543; 24FEB1995;0.391604;0.391604; 25FEB1995;0.391604;0.391604; 26FEB1995;0.391604;0.391604; 27FEB1995;0.391543;0.391543; 28FEB1995;0.391665;0.391665; 01MAR1995;0.391757;0.391757; 02MAR1995;0.391880;0.391880; 03MAR1995;0.392111;0.392111; 04MAR1995;0.392111;0.392111; 05MAR1995;0.392111;0.392111; 06MAR1995;0.393005;0.393005; 07MAR1995;0.393005;0.393005; 08MAR1995;0.392157;0.392157; 09MAR1995;0.392465;0.392465; 10MAR1995;0.391850;0.391850; 11MAR1995;0.391850;0.391850; 12MAR1995;0.391850;0.391850; 13MAR1995;0.391896;0.391896; 14MAR1995;0.391773;0.391773; 15MAR1995;0.392927;0.392927; 16MAR1995;0.392542;0.392542; 17MAR1995;0.391926;0.391926; 18MAR1995;0.391926;0.391926; 19MAR1995;0.391926;0.391926; 20MAR1995;0.392126;0.392126; 21MAR1995;0.392080;0.392080; 22MAR1995;0.392234;0.392234; 23MAR1995;0.392080;0.392080; 24MAR1995;0.392773;0.392773; 25MAR1995;0.392773;0.392773; 26MAR1995;0.392773;0.392773; 27MAR1995;0.393933;0.393933; 28MAR1995;0.394322;0.394322; 29MAR1995;0.394555;0.394555; 30MAR1995;0.393778;0.393778; 31MAR1995;0.395101;0.395101; 01APR1995;0.395101;0.395101; 02APR1995;0.395101;0.395101; 03APR1995;0.395993;0.395993; 04APR1995;0.396354;0.396354; 05APR1995;0.400000;0.400000; 06APR1995;0.401204;0.401204; 07APR1995;0.400962;0.400962; 08APR1995;0.400962;0.400962; 09APR1995;0.400962;0.400962; 10APR1995;0.393198;0.393198; 11APR1995;0.402010;0.402010; 12APR1995;0.393687;0.393687; 13APR1995;0.393992;0.393992; 14APR1995;0.394330;0.394330; 15APR1995;0.394330;0.394330; 16APR1995;0.394330;0.394330; 17APR1995;0.394678;0.394678; 18APR1995;0.395037;0.395037; 19APR1995;0.395376;0.395376; 20APR1995;0.404416;0.404416; 21APR1995;0.396047;0.396047; 22APR1995;0.396047;0.396047; 23APR1995;0.396047;0.396047; 24APR1995;0.396395;0.396395; 25APR1995;0.396771;0.396771; 26APR1995;0.405268;0.405268; 27APR1995;0.405104;0.405104; 28APR1995;0.404531;0.404531; 29APR1995;0.404531;0.404531; 30APR1995;0.404531;0.404531; 01MAY1995;0.404694;0.404694; 02MAY1995;0.405597;0.405597; 03MAY1995;0.406421;0.406421; 04MAY1995;0.406289;0.406289; 05MAY1995;0.405301;0.405301; 06MAY1995;0.405301;0.405301; 07MAY1995;0.405301;0.405301; 08MAY1995;0.406091;0.406091; 09MAY1995;0.405811;0.405811; 10MAY1995;0.405433;0.405433; 11MAY1995;0.404318;0.404318; 12MAY1995;0.401365;0.401365; 13MAY1995;0.401365;0.401365; 14MAY1995;0.401365;0.401365; 15MAY1995;0.400962;0.400962; 16MAY1995;0.402901;0.402901; 17MAY1995;0.404449;0.404449; 18MAY1995;0.404204;0.404204; 19MAY1995;0.405844;0.405844; 20MAY1995;0.405844;0.405844; 21MAY1995;0.405844;0.405844; 22MAY1995;0.406124;0.406124; 23MAY1995;0.406174;0.406174; 24MAY1995;0.406256;0.406256; 25MAY1995;0.406951;0.406951; 26MAY1995;0.406421;0.406421; 27MAY1995;0.406421;0.406421; 28MAY1995;0.406421;0.406421; 29MAY1995;0.406421;0.406421; 30MAY1995;0.405548;0.405548; 31MAY1995;0.405680;0.405680; 01JUN1995;0.406174;0.406174; 02JUN1995;0.407116;0.407116; 03JUN1995;0.407116;0.407116; 04JUN1995;0.407116;0.407116; 05JUN1995;0.407714;0.407714; 06JUN1995;0.410341;0.410341; 07JUN1995;0.409970;0.409970; 08JUN1995;0.410088;0.410088; 09JUN1995;0.409534;0.409534; 10JUN1995;0.409534;0.409534; 11JUN1995;0.409534;0.409534; 12JUN1995;0.409752;0.409752; 13JUN1995;0.409752;0.409752; 14JUN1995;0.406070;0.406070; 15JUN1995;0.409199;0.409199; 16JUN1995;0.409500;0.409500; 17JUN1995;0.409500;0.409500; 18JUN1995;0.409500;0.409500; 19JUN1995;0.409584;0.409584; 20JUN1995;0.409970;0.409970; 21JUN1995;0.410341;0.410341; 22JUN1995;0.410004;0.410004; 23JUN1995;0.410122;0.410122; 24JUN1995;0.410122;0.410122; 25JUN1995;0.410122;0.410122; 26JUN1995;0.410223;0.410223; 27JUN1995;0.410256;0.410256; 28JUN1995;0.409920;0.409920; 29JUN1995;0.409920;0.409920; 30JUN1995;0.410206;0.410206; 01JUL1995;0.410206;0.410206; 02JUL1995;0.410206;0.410206; 03JUL1995;0.410055;0.410055; 04JUL1995;0.410055;0.410055; 05JUL1995;0.409500;0.409500; 06JUL1995;0.409467;0.409467; 07JUL1995;0.409132;0.409132; 08JUL1995;0.409132;0.409132; 09JUL1995;0.409132;0.409132; 10JUL1995;0.408247;0.408247; 11JUL1995;0.407216;0.407216; 12JUL1995;0.407830;0.407830; 13JUL1995;0.408247;0.408247; 14JUL1995;0.408347;0.408347; 15JUL1995;0.408347;0.408347; 16JUL1995;0.408347;0.408347; 17JUL1995;0.408080;0.408080; 18JUL1995;0.408413;0.408413; 19JUL1995;0.408363;0.408363; 20JUL1995;0.408163;0.408163; 21JUL1995;0.408247;0.408247; 22JUL1995;0.408247;0.408247; 23JUL1995;0.408247;0.408247; 24JUL1995;0.407830;0.407830; 25JUL1995;0.407415;0.407415; 26JUL1995;0.407664;0.407664; 27JUL1995;0.407266;0.407266; 28JUL1995;0.406918;0.406918; 29JUL1995;0.406918;0.406918; 30JUL1995;0.406918;0.406918; 31JUL1995;0.407000;0.407000; 01AUG1995;0.408163;0.408163; 02AUG1995;0.406587;0.406587; 03AUG1995;0.406339;0.406339; 04AUG1995;0.406174;0.406174; 05AUG1995;0.406174;0.406174; 06AUG1995;0.406174;0.406174; 07AUG1995;0.404776;0.404776; 08AUG1995;0.405104;0.405104; 09AUG1995;0.405268;0.405268; 10AUG1995;0.404613;0.404613; 11AUG1995;0.404285;0.404285; 12AUG1995;0.404285;0.404285; 13AUG1995;0.404285;0.404285; 14AUG1995;0.404580;0.404580; 15AUG1995;0.402576;0.402576; 16AUG1995;0.400802;0.400802; 17AUG1995;0.401043;0.401043; 18AUG1995;0.401365;0.401365; 19AUG1995;0.401365;0.401365; 20AUG1995;0.401365;0.401365; 21AUG1995;0.401075;0.401075; 22AUG1995;0.400096;0.400096; 23AUG1995;0.400400;0.400400; 24AUG1995;0.400513;0.400513; 25AUG1995;0.401849;0.401849; 26AUG1995;0.401849;0.401849; 27AUG1995;0.401849;0.401849; 28AUG1995;0.402172;0.402172; 29AUG1995;0.400962;0.400962; 30AUG1995;0.400000;0.400000; 31AUG1995;0.400802;0.400802; 01SEP1995;0.400721;0.400721; 02SEP1995;0.400721;0.400721; 03SEP1995;0.400721;0.400721; 04SEP1995;0.400721;0.400721; 05SEP1995;0.400673;0.400673; 06SEP1995;0.400000;0.400000; 07SEP1995;0.400240;0.400240; 08SEP1995;0.399568;0.399568; 09SEP1995;0.399568;0.399568; 10SEP1995;0.399568;0.399568; 11SEP1995;0.400096;0.400096; 12SEP1995;0.399648;0.399648; 13SEP1995;0.398486;0.398486; 14SEP1995;0.397062;0.397062; 15SEP1995;0.396275;0.396275; 16SEP1995;0.396275;0.396275; 17SEP1995;0.396275;0.396275; 18SEP1995;0.395804;0.395804; 19SEP1995;0.395023;0.395023; 20SEP1995;0.395679;0.395679; 21SEP1995;0.397646;0.397646; 22SEP1995;0.398406;0.398406; 23SEP1995;0.398406;0.398406; 24SEP1995;0.398406;0.398406; 25SEP1995;0.396197;0.396197; 26SEP1995;0.395804;0.395804; 27SEP1995;0.397014;0.397014; 28SEP1995;0.398248;0.398248; 29SEP1995;0.398089;0.398089; 30SEP1995;0.398089;0.398089; 01OCT1995;0.398089;0.398089; 02OCT1995;0.396432;0.396432; 03OCT1995;0.395648;0.395648; 04OCT1995;0.395710;0.395710; 05OCT1995;0.394711;0.394711; 06OCT1995;0.394260;0.394260; 07OCT1995;0.394260;0.394260; 08OCT1995;0.394260;0.394260; 09OCT1995;0.394260;0.394260; 10OCT1995;0.394244;0.394244; 11OCT1995;0.393701;0.393701; 12OCT1995;0.393082;0.393082; 13OCT1995;0.393005;0.393005; 14OCT1995;0.393005;0.393005; 15OCT1995;0.393005;0.393005; 16OCT1995;0.393391;0.393391; 17OCT1995;0.396401;0.396401; 18OCT1995;0.395883;0.395883; 19OCT1995;0.395836;0.395836; 20OCT1995;0.395914;0.395914; 21OCT1995;0.395914;0.395914; 22OCT1995;0.395914;0.395914; 23OCT1995;0.397535;0.397535; 24OCT1995;0.396432;0.396432; 25OCT1995;0.394960;0.394960; 26OCT1995;0.393778;0.393778; 27OCT1995;0.394945;0.394945; 28OCT1995;0.394945;0.394945; 29OCT1995;0.394945;0.394945; 30OCT1995;0.393236;0.393236; 31OCT1995;0.393515;0.393515; 01NOV1995;0.392727;0.392727; 02NOV1995;0.392943;0.392943; 03NOV1995;0.392866;0.392866; 04NOV1995;0.392866;0.392866; 05NOV1995;0.392866;0.392866; 06NOV1995;0.393546;0.393546; 07NOV1995;0.393391;0.393391; 08NOV1995;0.394477;0.394477; 09NOV1995;0.394945;0.394945; 10NOV1995;0.394633;0.394633; 11NOV1995;0.394633;0.394633; 12NOV1995;0.394633;0.394633; 13NOV1995;0.394011;0.394011; 14NOV1995;0.394867;0.394867; 15NOV1995;0.394789;0.394789; 16NOV1995;0.394726;0.394726; 17NOV1995;0.395023;0.395023; 18NOV1995;0.395023;0.395023; 19NOV1995;0.395023;0.395023; 20NOV1995;0.394011;0.394011; 21NOV1995;0.393468;0.393468; 22NOV1995;0.393546;0.393546; 23NOV1995;0.393546;0.393546; 24NOV1995;0.393314;0.393314; 25NOV1995;0.393314;0.393314; 26NOV1995;0.393314;0.393314; 27NOV1995;0.393236;0.393236; 28NOV1995;0.393283;0.393283; 29NOV1995;0.393236;0.393236; 30NOV1995;0.394166;0.394166; 01DEC1995;0.395101;0.395101; 02DEC1995;0.395101;0.395101; 03DEC1995;0.395101;0.395101; 04DEC1995;0.394711;0.394711; 05DEC1995;0.393546;0.393546; 06DEC1995;0.393701;0.393701; 07DEC1995;0.393964;0.393964; 08DEC1995;0.394011;0.394011; 09DEC1995;0.394011;0.394011; 10DEC1995;0.394011;0.394011; 11DEC1995;0.393949;0.393949; 12DEC1995;0.393468;0.393468; 13DEC1995;0.393159;0.393159; 14DEC1995;0.393546;0.393546; 15DEC1995;0.393082;0.393082; 16DEC1995;0.393082;0.393082; 17DEC1995;0.393082;0.393082; 18DEC1995;0.393051;0.393051; 19DEC1995;0.393314;0.393314; 20DEC1995;0.393082;0.393082; 21DEC1995;0.394228;0.394228; 22DEC1995;0.393933;0.393933; 23DEC1995;0.393933;0.393933; 24DEC1995;0.393933;0.393933; 25DEC1995;0.393933;0.393933; 26DEC1995;0.393856;0.393856; 27DEC1995;0.393468;0.393468; 28DEC1995;0.393546;0.393546; 29DEC1995;0.393701;0.393701; 30DEC1995;0.393701;0.393701; 31DEC1995;0.393701;0.393701; 01JAN1996;0.393701;0.393701; 02JAN1996;0.393499;0.393499; 03JAN1996;0.392588;0.392588; 04JAN1996;0.390503;0.390503; 05JAN1996;0.391696;0.391696; 06JAN1996;0.391696;0.391696; 07JAN1996;0.391696;0.391696; 08JAN1996;0.390885;0.390885; 09JAN1996;0.390778;0.390778; 10JAN1996;0.391389;0.391389; 11JAN1996;0.391236;0.391236; 12JAN1996;0.390274;0.390274; 13JAN1996;0.390274;0.390274; 14JAN1996;0.390274;0.390274; 15JAN1996;0.390274;0.390274; 16JAN1996;0.390168;0.390168; 17JAN1996;0.391037;0.391037; 18JAN1996;0.391727;0.391727; 19JAN1996;0.392003;0.392003; 20JAN1996;0.392003;0.392003; 21JAN1996;0.392003;0.392003; 22JAN1996;0.391543;0.391543; 23JAN1996;0.391389;0.391389; 24JAN1996;0.390305;0.390305; 25JAN1996;0.390472;0.390472; 26JAN1996;0.391543;0.391543; 27JAN1996;0.391543;0.391543; 28JAN1996;0.391543;0.391543; 29JAN1996;0.390854;0.390854; 30JAN1996;0.390549;0.390549; 31JAN1996;0.390625;0.390625; 01FEB1996;0.391007;0.391007; 02FEB1996;0.391681;0.391681; 03FEB1996;0.391681;0.391681; 04FEB1996;0.391681;0.391681; 05FEB1996;0.392850;0.392850; 06FEB1996;0.393159;0.393159; 07FEB1996;0.393314;0.393314; 08FEB1996;0.391773;0.391773; 09FEB1996;0.392542;0.392542; 10FEB1996;0.392542;0.392542; 11FEB1996;0.392542;0.392542; 12FEB1996;0.392696;0.392696; 13FEB1996;0.392542;0.392542; 14FEB1996;0.393082;0.393082; 15FEB1996;0.393159;0.393159; 16FEB1996;0.391466;0.391466; 17FEB1996;0.391466;0.391466; 18FEB1996;0.391466;0.391466; 19FEB1996;0.391466;0.391466; 20FEB1996;0.392388;0.392388; 21FEB1996;0.391850;0.391850; 22FEB1996;0.391803;0.391803; 23FEB1996;0.391466;0.391466; 24FEB1996;0.391466;0.391466; 25FEB1996;0.391466;0.391466; 26FEB1996;0.393051;0.393051; 27FEB1996;0.392542;0.392542; 28FEB1996;0.392465;0.392465; 29FEB1996;0.392311;0.392311; 01MAR1996;0.392850;0.392850; 02MAR1996;0.392850;0.392850; 03MAR1996;0.392850;0.392850; 04MAR1996;0.392773;0.392773; 05MAR1996;0.393314;0.393314; 06MAR1996;0.394089;0.394089; 07MAR1996;0.393933;0.393933; 08MAR1996;0.393314;0.393314; 09MAR1996;0.393314;0.393314; 10MAR1996;0.393314;0.393314; 11MAR1996;0.393236;0.393236; 12MAR1996;0.392773;0.392773; 13MAR1996;0.393236;0.393236; 14MAR1996;0.393778;0.393778; 15MAR1996;0.393623;0.393623; 16MAR1996;0.393623;0.393623; 17MAR1996;0.393623;0.393623; 18MAR1996;0.393732;0.393732; 19MAR1996;0.393391;0.393391; 20MAR1996;0.392896;0.392896; 21MAR1996;0.392850;0.392850; 22MAR1996;0.393113;0.393113; 23MAR1996;0.393113;0.393113; 24MAR1996;0.393113;0.393113; 25MAR1996;0.393174;0.393174; 26MAR1996;0.393468;0.393468; 27MAR1996;0.393190;0.393190; 28MAR1996;0.394166;0.394166; 29MAR1996;0.395148;0.395148; 30MAR1996;0.395148;0.395148; 31MAR1996;0.395148;0.395148; 01APR1996;0.395101;0.395101; 02APR1996;0.395726;0.395726; 03APR1996;0.395132;0.395132; 04APR1996;0.395257;0.395257; 05APR1996;0.394945;0.394945; 06APR1996;0.394945;0.394945; 07APR1996;0.394945;0.394945; 08APR1996;0.394898;0.394898; 09APR1996;0.394758;0.394758; 10APR1996;0.396275;0.396275; 11APR1996;0.397852;0.397852; 12APR1996;0.397219;0.397219; 13APR1996;0.397219;0.397219; 14APR1996;0.397219;0.397219; 15APR1996;0.398168;0.398168; 16APR1996;0.399202;0.399202; 17APR1996;0.401059;0.401059; 18APR1996;0.400320;0.400320; 19APR1996;0.400721;0.400721; 20APR1996;0.400721;0.400721; 21APR1996;0.400721;0.400721; 22APR1996;0.401316;0.401316; 23APR1996;0.400160;0.400160; 24APR1996;0.400080;0.400080; 25APR1996;0.399281;0.399281; 26APR1996;0.401059;0.401059; 27APR1996;0.401059;0.401059; 28APR1996;0.401059;0.401059; 29APR1996;0.401075;0.401075; 30APR1996;0.401043;0.401043; 01MAY1996;0.401204;0.401204; 02MAY1996;0.400850;0.400850; 03MAY1996;0.400753;0.400753; 04MAY1996;0.400753;0.400753; 05MAY1996;0.400753;0.400753; 06MAY1996;0.400721;0.400721; 07MAY1996;0.400962;0.400962; 08MAY1996;0.402658;0.402658; 09MAY1996;0.401606;0.401606; 10MAY1996;0.401800;0.401800; 11MAY1996;0.401800;0.401800; 12MAY1996;0.401800;0.401800; 13MAY1996;0.401687;0.401687; 14MAY1996;0.400689;0.400689; 15MAY1996;0.401204;0.401204; 16MAY1996;0.401123;0.401123; 17MAY1996;0.401719;0.401719; 18MAY1996;0.401719;0.401719; 19MAY1996;0.401719;0.401719; 20MAY1996;0.401606;0.401606; 21MAY1996;0.401043;0.401043; 22MAY1996;0.401043;0.401043; 23MAY1996;0.401123;0.401123; 24MAY1996;0.399968;0.399968; 25MAY1996;0.399968;0.399968; 26MAY1996;0.399968;0.399968; 27MAY1996;0.399968;0.399968; 28MAY1996;0.400481;0.400481; 29MAY1996;0.399840;0.399840; 30MAY1996;0.400080;0.400080; 31MAY1996;0.400320;0.400320; 01JUN1996;0.400320;0.400320; 02JUN1996;0.400320;0.400320; 03JUN1996;0.399952;0.399952; 04JUN1996;0.399361;0.399361; 05JUN1996;0.400272;0.400272; 06JUN1996;0.400368;0.400368; 07JUN1996;0.400320;0.400320; 08JUN1996;0.400320;0.400320; 09JUN1996;0.400320;0.400320; 10JUN1996;0.400240;0.400240; 11JUN1996;0.400288;0.400288; 12JUN1996;0.401284;0.401284; 13JUN1996;0.401123;0.401123; 14JUN1996;0.400721;0.400721; 15JUN1996;0.400721;0.400721; 16JUN1996;0.400721;0.400721; 17JUN1996;0.400753;0.400753; 18JUN1996;0.400850;0.400850; 19JUN1996;0.401091;0.401091; 20JUN1996;0.400834;0.400834; 21JUN1996;0.400320;0.400320; 22JUN1996;0.400320;0.400320; 23JUN1996;0.400320;0.400320; 24JUN1996;0.400176;0.400176; 25JUN1996;0.400240;0.400240; 26JUN1996;0.400641;0.400641; 27JUN1996;0.400882;0.400882; 28JUN1996;0.400882;0.400882; 29JUN1996;0.400882;0.400882; 30JUN1996;0.400882;0.400882; 01JUL1996;0.401204;0.401204; 02JUL1996;0.400802;0.400802; 03JUL1996;0.401171;0.401171; 04JUL1996;0.401171;0.401171; 05JUL1996;0.401365;0.401365; 06JUL1996;0.401365;0.401365; 07JUL1996;0.401365;0.401365; 08JUL1996;0.401075;0.401075; 09JUL1996;0.401236;0.401236; 10JUL1996;0.401284;0.401284; 11JUL1996;0.401445;0.401445; 12JUL1996;0.401171;0.401171; 13JUL1996;0.401171;0.401171; 14JUL1996;0.401171;0.401171; 15JUL1996;0.401252;0.401252; 16JUL1996;0.402253;0.402253; 17JUL1996;0.402253;0.402253; 18JUL1996;0.401978;0.401978; 19JUL1996;0.401768;0.401768; 20JUL1996;0.401768;0.401768; 21JUL1996;0.401768;0.401768; 22JUL1996;0.401687;0.401687; 23JUL1996;0.401445;0.401445; 24JUL1996;0.401929;0.401929; 25JUL1996;0.401526;0.401526; 26JUL1996;0.401204;0.401204; 27JUL1996;0.401204;0.401204; 28JUL1996;0.401204;0.401204; 29JUL1996;0.400481;0.400481; 30JUL1996;0.400850;0.400850; 31JUL1996;0.400609;0.400609; 01AUG1996;0.400882;0.400882; 02AUG1996;0.400802;0.400802; 03AUG1996;0.400802;0.400802; 04AUG1996;0.400802;0.400802; 05AUG1996;0.401204;0.401204; 06AUG1996;0.401735;0.401735; 07AUG1996;0.401606;0.401606; 08AUG1996;0.401445;0.401445; 09AUG1996;0.401284;0.401284; 10AUG1996;0.401284;0.401284; 11AUG1996;0.401284;0.401284; 12AUG1996;0.401155;0.401155; 13AUG1996;0.400802;0.400802; 14AUG1996;0.400721;0.400721; 15AUG1996;0.401332;0.401332; 16AUG1996;0.400962;0.400962; 17AUG1996;0.400962;0.400962; 18AUG1996;0.400962;0.400962; 19AUG1996;0.401123;0.401123; 20AUG1996;0.401123;0.401123; 21AUG1996;0.401043;0.401043; 22AUG1996;0.400641;0.400641; 23AUG1996;0.400994;0.400994; 24AUG1996;0.400994;0.400994; 25AUG1996;0.400994;0.400994; 26AUG1996;0.401123;0.401123; 27AUG1996;0.401043;0.401043; 28AUG1996;0.400866;0.400866; 29AUG1996;0.400802;0.400802; 30AUG1996;0.401043;0.401043; 31AUG1996;0.401043;0.401043; 01SEP1996;0.401043;0.401043; 02SEP1996;0.401043;0.401043; 03SEP1996;0.400240;0.400240; 04SEP1996;0.400320;0.400320; 05SEP1996;0.400288;0.400288; 06SEP1996;0.400160;0.400160; 07SEP1996;0.400160;0.400160; 08SEP1996;0.400160;0.400160; 09SEP1996;0.399600;0.399600; 10SEP1996;0.399361;0.399361; 11SEP1996;0.399920;0.399920; 12SEP1996;0.400000;0.400000; 13SEP1996;0.400208;0.400208; 14SEP1996;0.400208;0.400208; 15SEP1996;0.400208;0.400208; 16SEP1996;0.400352;0.400352; 17SEP1996;0.400561;0.400561; 18SEP1996;0.400400;0.400400; 19SEP1996;0.400240;0.400240; 20SEP1996;0.399920;0.399920; 21SEP1996;0.399920;0.399920; 22SEP1996;0.399920;0.399920; 23SEP1996;0.399840;0.399840; 24SEP1996;0.399840;0.399840; 25SEP1996;0.399568;0.399568; 26SEP1996;0.398724;0.398724; 27SEP1996;0.398565;0.398565; 28SEP1996;0.398565;0.398565; 29SEP1996;0.398565;0.398565; 30SEP1996;0.398963;0.398963; 01OCT1996;0.399489;0.399489; 02OCT1996;0.399840;0.399840; 03OCT1996;0.399600;0.399600; 04OCT1996;0.400032;0.400032; 05OCT1996;0.400032;0.400032; 06OCT1996;0.400032;0.400032; 07OCT1996;0.399904;0.399904; 08OCT1996;0.399648;0.399648; 09OCT1996;0.399202;0.399202; 10OCT1996;0.399042;0.399042; 11OCT1996;0.399042;0.399042; 12OCT1996;0.399042;0.399042; 13OCT1996;0.399042;0.399042; 14OCT1996;0.399042;0.399042; 15OCT1996;0.398963;0.398963; 16OCT1996;0.399042;0.399042; 17OCT1996;0.399090;0.399090; 18OCT1996;0.398883;0.398883; 19OCT1996;0.398883;0.398883; 20OCT1996;0.398883;0.398883; 21OCT1996;0.398804;0.398804; 22OCT1996;0.399233;0.399233; 23OCT1996;0.398931;0.398931; 24OCT1996;0.399361;0.399361; 25OCT1996;0.399074;0.399074; 26OCT1996;0.399074;0.399074; 27OCT1996;0.399074;0.399074; 28OCT1996;0.398010;0.398010; 29OCT1996;0.397567;0.397567; 30OCT1996;0.395648;0.395648; 31OCT1996;0.395757;0.395757; 01NOV1996;0.395444;0.395444; 02NOV1996;0.395444;0.395444; 03NOV1996;0.395444;0.395444; 04NOV1996;0.395883;0.395883; 05NOV1996;0.396087;0.396087; 06NOV1996;0.396275;0.396275; 07NOV1996;0.396983;0.396983; 08NOV1996;0.397141;0.397141; 09NOV1996;0.397141;0.397141; 10NOV1996;0.397141;0.397141; 11NOV1996;0.397141;0.397141; 12NOV1996;0.396432;0.396432; 13NOV1996;0.396040;0.396040; 14NOV1996;0.395993;0.395993; 15NOV1996;0.396275;0.396275; 16NOV1996;0.396275;0.396275; 17NOV1996;0.396275;0.396275; 18NOV1996;0.396197;0.396197; 19NOV1996;0.396464;0.396464; 20NOV1996;0.396825;0.396825; 21NOV1996;0.396904;0.396904; 22NOV1996;0.396904;0.396904; 23NOV1996;0.396904;0.396904; 24NOV1996;0.396904;0.396904; 25NOV1996;0.396087;0.396087; 26NOV1996;0.396149;0.396149; 27NOV1996;0.395804;0.395804; 28NOV1996;0.395804;0.395804; 29NOV1996;0.395648;0.395648; 30NOV1996;0.395648;0.395648; 01DEC1996;0.395648;0.395648; 02DEC1996;0.395883;0.395883; 03DEC1996;0.395883;0.395883; 04DEC1996;0.396511;0.396511; 05DEC1996;0.396747;0.396747; 06DEC1996;0.396668;0.396668; 07DEC1996;0.396668;0.396668; 08DEC1996;0.396668;0.396668; 09DEC1996;0.396275;0.396275; 10DEC1996;0.396275;0.396275; 11DEC1996;0.396511;0.396511; 12DEC1996;0.396354;0.396354; 13DEC1996;0.396149;0.396149; 14DEC1996;0.396149;0.396149; 15DEC1996;0.396149;0.396149; 16DEC1996;0.395804;0.395804; 17DEC1996;0.396118;0.396118; 18DEC1996;0.396149;0.396149; 19DEC1996;0.395993;0.395993; 20DEC1996;0.395836;0.395836; 21DEC1996;0.395836;0.395836; 22DEC1996;0.395836;0.395836; 23DEC1996;0.395538;0.395538; 24DEC1996;0.395648;0.395648; 25DEC1996;0.395648;0.395648; 26DEC1996;0.395413;0.395413; 27DEC1996;0.395460;0.395460; 28DEC1996;0.395460;0.395460; 29DEC1996;0.395460;0.395460; 30DEC1996;0.395570;0.395570; 31DEC1996;0.395883;0.395883; 01JAN1997;0.395883;0.395883; 02JAN1997;0.396118;0.396118; 03JAN1997;0.396354;0.396354; 04JAN1997;0.396354;0.396354; 05JAN1997;0.396354;0.396354; 06JAN1997;0.400400;0.400400; 07JAN1997;0.400240;0.400240; 08JAN1997;0.401768;0.401768; 09JAN1997;0.402804;0.402804; 10JAN1997;0.402901;0.402901; 11JAN1997;0.402901;0.402901; 12JAN1997;0.402901;0.402901; 13JAN1997;0.404531;0.404531; 14JAN1997;0.403388;0.403388; 15JAN1997;0.404367;0.404367; 16JAN1997;0.402658;0.402658; 17JAN1997;0.402528;0.402528; 18JAN1997;0.402528;0.402528; 19JAN1997;0.402528;0.402528; 20JAN1997;0.402528;0.402528; 21JAN1997;0.402576;0.402576; 22JAN1997;0.402010;0.402010; 23JAN1997;0.402123;0.402123; 24JAN1997;0.401768;0.401768; 25JAN1997;0.401768;0.401768; 26JAN1997;0.401768;0.401768; 27JAN1997;0.401639;0.401639; 28JAN1997;0.401043;0.401043; 29JAN1997;0.400481;0.400481; 30JAN1997;0.402188;0.402188; 31JAN1997;0.402204;0.402204; 01FEB1997;0.402204;0.402204; 02FEB1997;0.402204;0.402204; 03FEB1997;0.402220;0.402220; 04FEB1997;0.400866;0.400866; 05FEB1997;0.401123;0.401123; 06FEB1997;0.401075;0.401075; 07FEB1997;0.400994;0.400994; 08FEB1997;0.400994;0.400994; 09FEB1997;0.400994;0.400994; 10FEB1997;0.402172;0.402172; 11FEB1997;0.401800;0.401800; 12FEB1997;0.402172;0.402172; 13FEB1997;0.402334;0.402334; 14FEB1997;0.402576;0.402576; 15FEB1997;0.402576;0.402576; 16FEB1997;0.402576;0.402576; 17FEB1997;0.402576;0.402576; 18FEB1997;0.402172;0.402172; 19FEB1997;0.401784;0.401784; 20FEB1997;0.402414;0.402414; 21FEB1997;0.403714;0.403714; 22FEB1997;0.403714;0.403714; 23FEB1997;0.403714;0.403714; 24FEB1997;0.403242;0.403242; 25FEB1997;0.402982;0.402982; 26FEB1997;0.401994;0.401994; 27FEB1997;0.402706;0.402706; 28FEB1997;0.402739;0.402739; 01MAR1997;0.402739;0.402739; 02MAR1997;0.402739;0.402739; 03MAR1997;0.403145;0.403145; 04MAR1997;0.404122;0.404122; 05MAR1997;0.404367;0.404367; 06MAR1997;0.403828;0.403828; 07MAR1997;0.402982;0.402982; 08MAR1997;0.402982;0.402982; 09MAR1997;0.402982;0.402982; 10MAR1997;0.403519;0.403519; 11MAR1997;0.404171;0.404171; 12MAR1997;0.404073;0.404073; 13MAR1997;0.403796;0.403796; 14MAR1997;0.403796;0.403796; 15MAR1997;0.403796;0.403796; 16MAR1997;0.403796;0.403796; 17MAR1997;0.403600;0.403600; 18MAR1997;0.404449;0.404449; 19MAR1997;0.404433;0.404433; 20MAR1997;0.403551;0.403551; 21MAR1997;0.403388;0.403388; 22MAR1997;0.403388;0.403388; 23MAR1997;0.403388;0.403388; 24MAR1997;0.403551;0.403551; 25MAR1997;0.403388;0.403388; 26MAR1997;0.402868;0.402868; 27MAR1997;0.403258;0.403258; 28MAR1997;0.402901;0.402901; 29MAR1997;0.402901;0.402901; 30MAR1997;0.402901;0.402901; 31MAR1997;0.403877;0.403877; 01APR1997;0.403714;0.403714; 02APR1997;0.402852;0.402852; 03APR1997;0.402414;0.402414; 04APR1997;0.402091;0.402091; 05APR1997;0.402091;0.402091; 06APR1997;0.402091;0.402091; 07APR1997;0.400112;0.400112; 08APR1997;0.399122;0.399122; 09APR1997;0.399265;0.399265; 10APR1997;0.399122;0.399122; 11APR1997;0.399042;0.399042; 12APR1997;0.399042;0.399042; 13APR1997;0.399042;0.399042; 14APR1997;0.398581;0.398581; 15APR1997;0.397899;0.397899; 16APR1997;0.398295;0.398295; 17APR1997;0.397646;0.397646; 18APR1997;0.398010;0.398010; 19APR1997;0.398010;0.398010; 20APR1997;0.398010;0.398010; 21APR1997;0.399042;0.399042; 22APR1997;0.400080;0.400080; 23APR1997;0.400400;0.400400; 24APR1997;0.399138;0.399138; 25APR1997;0.398645;0.398645; 26APR1997;0.398645;0.398645; 27APR1997;0.398645;0.398645; 28APR1997;0.398327;0.398327; 29APR1997;0.398168;0.398168; 30APR1997;0.398295;0.398295; 01MAY1997;0.398756;0.398756; 02MAY1997;0.398645;0.398645; 03MAY1997;0.398645;0.398645; 04MAY1997;0.398645;0.398645; 05MAY1997;0.398883;0.398883; 06MAY1997;0.398963;0.398963; 07MAY1997;0.398264;0.398264; 08MAY1997;0.398899;0.398899; 09MAY1997;0.398963;0.398963; 10MAY1997;0.398963;0.398963; 11MAY1997;0.398963;0.398963; 12MAY1997;0.398010;0.398010; 13MAY1997;0.397219;0.397219; 14MAY1997;0.396338;0.396338; 15MAY1997;0.400368;0.400368; 16MAY1997;0.402658;0.402658; 17MAY1997;0.402658;0.402658; 18MAY1997;0.402658;0.402658; 19MAY1997;0.400320;0.400320; 20MAY1997;0.400000;0.400000; 21MAY1997;0.399840;0.399840; 22MAY1997;0.399521;0.399521; 23MAY1997;0.399760;0.399760; 24MAY1997;0.399760;0.399760; 25MAY1997;0.399760;0.399760; 26MAY1997;0.399760;0.399760; 27MAY1997;0.397062;0.397062; 28MAY1997;0.398089;0.398089; 29MAY1997;0.398184;0.398184; 30MAY1997;0.397899;0.397899; 31MAY1997;0.397899;0.397899; 01JUN1997;0.397899;0.397899; 02JUN1997;0.397614;0.397614; 03JUN1997;0.397172;0.397172; 04JUN1997;0.397298;0.397298; 05JUN1997;0.397298;0.397298; 06JUN1997;0.398168;0.398168; 07JUN1997;0.398168;0.398168; 08JUN1997;0.398168;0.398168; 09JUN1997;0.397899;0.397899; 10JUN1997;0.397614;0.397614; 11JUN1997;0.397693;0.397693; 12JUN1997;0.398406;0.398406; 13JUN1997;0.397772;0.397772; 14JUN1997;0.397772;0.397772; 15JUN1997;0.397772;0.397772; 16JUN1997;0.397535;0.397535; 17JUN1997;0.398089;0.398089; 18JUN1997;0.397693;0.397693; 19JUN1997;0.397535;0.397535; 20JUN1997;0.397535;0.397535; 21JUN1997;0.397535;0.397535; 22JUN1997;0.397535;0.397535; 23JUN1997;0.396983;0.396983; 24JUN1997;0.396684;0.396684; 25JUN1997;0.396385;0.396385; 26JUN1997;0.396511;0.396511; 27JUN1997;0.396354;0.396354; 28JUN1997;0.396354;0.396354; 29JUN1997;0.396354;0.396354; 30JUN1997;0.396118;0.396118; 01JUL1997;0.396275;0.396275; 02JUL1997;0.395961;0.395961; 03JUL1997;0.396794;0.396794; 04JUL1997;0.396794;0.396794; 05JUL1997;0.396794;0.396794; 06JUL1997;0.396794;0.396794; 07JUL1997;0.396071;0.396071; 08JUL1997;0.399202;0.399202; 09JUL1997;0.399297;0.399297; 10JUL1997;0.401768;0.401768; 11JUL1997;0.399202;0.399202; 12JUL1997;0.399202;0.399202; 13JUL1997;0.399202;0.399202; 14JUL1997;0.389257;0.389257; 15JUL1997;0.389257;0.389257; 16JUL1997;0.397453;0.397453; 17JUL1997;0.397086;0.397086; 18JUL1997;0.396737;0.396737; 19JUL1997;0.396737;0.396737; 20JUL1997;0.396737;0.396737; 21JUL1997;0.396184;0.396184; 22JUL1997;0.395709;0.395709; 23JUL1997;0.395213;0.395213; 24JUL1997;0.394760;0.394760; 25JUL1997;0.394254;0.394254; 26JUL1997;0.394254;0.394254; 27JUL1997;0.394254;0.394254; 28JUL1997;0.393728;0.393728; 29JUL1997;0.393267;0.393267; 30JUL1997;0.392872;0.392872; 31JUL1997;0.392427;0.392427; 01AUG1997;0.391967;0.391967; 02AUG1997;0.391967;0.391967; 03AUG1997;0.391967;0.391967; 04AUG1997;0.391506;0.391506; 05AUG1997;0.391034;0.391034; 06AUG1997;0.390546;0.390546; 07AUG1997;0.390082;0.390082; 08AUG1997;0.389599;0.389599; 09AUG1997;0.389599;0.389599; 10AUG1997;0.389599;0.389599; 11AUG1997;0.388898;0.388898; 12AUG1997;0.388060;0.388060; 13AUG1997;0.387104;0.387104; 14AUG1997;0.386153;0.386153; 15AUG1997;0.385192;0.385192; 16AUG1997;0.385192;0.385192; 17AUG1997;0.385192;0.385192; 18AUG1997;0.384231;0.384231; 19AUG1997;0.383213;0.383213; 20AUG1997;0.382249;0.382249; 21AUG1997;0.381324;0.381324; 22AUG1997;0.380473;0.380473; 23AUG1997;0.380473;0.380473; 24AUG1997;0.380473;0.380473; 25AUG1997;0.379569;0.379569; 26AUG1997;0.378674;0.378674; 27AUG1997;0.377735;0.377735; 28AUG1997;0.376634;0.376634; 29AUG1997;0.375260;0.375260; 30AUG1997;0.375260;0.375260; 31AUG1997;0.375260;0.375260; 01SEP1997;0.375260;0.375260; 02SEP1997;0.373902;0.373902; 03SEP1997;0.372541;0.372541; 04SEP1997;0.370945;0.370945; 05SEP1997;0.369310;0.369310; 06SEP1997;0.369310;0.369310; 07SEP1997;0.369310;0.369310; 08SEP1997;0.367740;0.367740; 09SEP1997;0.366329;0.366329; 10SEP1997;0.365174;0.365174; 11SEP1997;0.364014;0.364014; 12SEP1997;0.362826;0.362826; 13SEP1997;0.362826;0.362826; 14SEP1997;0.362826;0.362826; 15SEP1997;0.361596;0.361596; 16SEP1997;0.360554;0.360554; 17SEP1997;0.359374;0.359374; 18SEP1997;0.358181;0.358181; 19SEP1997;0.356986;0.356986; 20SEP1997;0.356986;0.356986; 21SEP1997;0.356986;0.356986; 22SEP1997;0.355774;0.355774; 23SEP1997;0.354345;0.354345; 24SEP1997;0.352990;0.352990; 25SEP1997;0.351614;0.351614; 26SEP1997;0.350136;0.350136; 27SEP1997;0.350136;0.350136; 28SEP1997;0.350136;0.350136; 29SEP1997;0.348618;0.348618; 30SEP1997;0.346984;0.346984; 01OCT1997;0.345200;0.345200; 02OCT1997;0.343165;0.343165; 03OCT1997;0.341207;0.341207; 04OCT1997;0.341207;0.341207; 05OCT1997;0.341207;0.341207; 06OCT1997;0.339149;0.339149; 07OCT1997;0.337374;0.337374; 08OCT1997;0.335943;0.335943; 09OCT1997;0.334844;0.334844; 10OCT1997;0.333973;0.333973; 11OCT1997;0.333973;0.333973; 12OCT1997;0.333973;0.333973; 13OCT1997;0.333973;0.333973; 14OCT1997;0.333011;0.333011; 15OCT1997;0.332079;0.332079; 16OCT1997;0.331095;0.331095; 17OCT1997;0.329959;0.329959; 18OCT1997;0.329959;0.329959; 19OCT1997;0.329959;0.329959; 20OCT1997;0.328665;0.328665; 21OCT1997;0.327109;0.327109; 22OCT1997;0.325587;0.325587; 23OCT1997;0.323926;0.323926; 24OCT1997;0.322436;0.322436; 25OCT1997;0.322436;0.322436; 26OCT1997;0.322436;0.322436; 27OCT1997;0.321004;0.321004; 28OCT1997;0.319832;0.319832; 29OCT1997;0.318550;0.318550; 30OCT1997;0.317378;0.317378; 31OCT1997;0.316243;0.316243; 01NOV1997;0.316243;0.316243; 02NOV1997;0.316243;0.316243; 03NOV1997;0.309215;0.309215; 04NOV1997;0.314670;0.314670; 05NOV1997;0.313712;0.313712; 06NOV1997;0.312734;0.312734; 07NOV1997;0.311738;0.311738; 08NOV1997;0.311738;0.311738; 09NOV1997;0.311738;0.311738; 10NOV1997;0.310855;0.310855; 11NOV1997;0.310855;0.310855; 12NOV1997;0.303490;0.303490; 13NOV1997;0.309163;0.309163; 14NOV1997;0.308377;0.308377; 15NOV1997;0.308377;0.308377; 16NOV1997;0.308377;0.308377; 17NOV1997;0.307595;0.307595; 18NOV1997;0.306802;0.306802; 19NOV1997;0.305888;0.305888; 20NOV1997;0.305052;0.305052; 21NOV1997;0.303999;0.303999; 22NOV1997;0.303999;0.303999; 23NOV1997;0.303999;0.303999; 24NOV1997;0.303133;0.303133; 25NOV1997;0.302373;0.302373; 26NOV1997;0.301576;0.301576; 27NOV1997;0.301576;0.301576; 28NOV1997;0.300857;0.300857; 29NOV1997;0.300857;0.300857; 30NOV1997;0.300857;0.300857; 01DEC1997;0.300276;0.300276; 02DEC1997;0.299855;0.299855; 03DEC1997;0.299284;0.299284; 04DEC1997;0.298714;0.298714; 05DEC1997;0.297931;0.297931; 06DEC1997;0.297931;0.297931; 07DEC1997;0.297931;0.297931; 08DEC1997;0.296507;0.296507; 09DEC1997;0.295472;0.295472; 10DEC1997;0.294169;0.294169; 11DEC1997;0.292977;0.292977; 12DEC1997;0.291554;0.291554; 13DEC1997;0.291554;0.291554; 14DEC1997;0.291554;0.291554; 15DEC1997;0.290162;0.290162; 16DEC1997;0.288789;0.288789; 17DEC1997;0.287546;0.287546; 18DEC1997;0.286597;0.286597; 19DEC1997;0.285710;0.285710; 20DEC1997;0.285710;0.285710; 21DEC1997;0.285710;0.285710; 22DEC1997;0.284885;0.284885; 23DEC1997;0.283955;0.283955; 24DEC1997;0.283084;0.283084; 25DEC1997;0.283084;0.283084; 26DEC1997;0.282141;0.282141; 27DEC1997;0.282141;0.282141; 28DEC1997;0.282141;0.282141; 29DEC1997;0.281363;0.281363; 30DEC1997;0.280412;0.280412; 31DEC1997;0.279577;0.279577; 01JAN1998;0.279577;0.279577; 02JAN1998;0.278493;0.278493; 03JAN1998;0.278493;0.278493; 04JAN1998;0.278493;0.278493; 05JAN1998;0.277044;0.277044; 06JAN1998;0.275451;0.275451; 07JAN1998;0.273451;0.273451; 08JAN1998;0.271407;0.271407; 09JAN1998;0.269122;0.269122; 10JAN1998;0.269122;0.269122; 11JAN1998;0.269122;0.269122; 12JAN1998;0.267009;0.267009; 13JAN1998;0.264787;0.264787; 14JAN1998;0.262674;0.262674; 15JAN1998;0.260897;0.260897; 16JAN1998;0.259227;0.259227; 17JAN1998;0.259227;0.259227; 18JAN1998;0.259227;0.259227; 19JAN1998;0.259227;0.259227; 20JAN1998;0.257870;0.257870; 21JAN1998;0.256617;0.256617; 22JAN1998;0.255248;0.255248; 23JAN1998;0.253462;0.253462; 24JAN1998;0.253462;0.253462; 25JAN1998;0.253462;0.253462; 26JAN1998;0.251686;0.251686; 27JAN1998;0.250059;0.250059; 28JAN1998;0.248597;0.248597; 29JAN1998;0.247201;0.247201; 30JAN1998;0.245906;0.245906; 31JAN1998;0.245906;0.245906; 01FEB1998;0.245906;0.245906; 02FEB1998;0.242131;0.242131; 03FEB1998;0.244090;0.244090; 04FEB1998;0.243654;0.243654; 05FEB1998;0.243670;0.243670; 06FEB1998;0.243079;0.243079; 07FEB1998;0.243079;0.243079; 08FEB1998;0.243079;0.243079; 09FEB1998;0.242796;0.242796; 10FEB1998;0.242496;0.242496; 11FEB1998;0.242837;0.242837; 12FEB1998;0.243257;0.243257; 13FEB1998;0.243420;0.243420; 14FEB1998;0.243420;0.243420; 15FEB1998;0.243420;0.243420; 16FEB1998;0.243420;0.243420; 17FEB1998;0.243467;0.243467; 18FEB1998;0.243373;0.243373; 19FEB1998;0.243352;0.243352; 20FEB1998;0.243527;0.243527; 21FEB1998;0.243527;0.243527; 22FEB1998;0.243527;0.243527; 23FEB1998;0.243596;0.243596; 24FEB1998;0.243604;0.243604; 25FEB1998;0.243861;0.243861; 26FEB1998;0.244043;0.244043; 27FEB1998;0.244368;0.244368; 28FEB1998;0.244368;0.244368; 01MAR1998;0.244368;0.244368; 02MAR1998;0.244702;0.244702; 03MAR1998;0.245173;0.245173; 04MAR1998;0.245453;0.245453; 05MAR1998;0.245990;0.245990; 06MAR1998;0.246704;0.246704; 07MAR1998;0.246704;0.246704; 08MAR1998;0.246704;0.246704; 09MAR1998;0.250627;0.250627; 10MAR1998;0.248474;0.248474; 11MAR1998;0.253807;0.253807; 12MAR1998;0.250419;0.250419; 13MAR1998;0.251470;0.251470; 14MAR1998;0.251470;0.251470; 15MAR1998;0.251470;0.251470; 16MAR1998;0.252425;0.252425; 17MAR1998;0.253207;0.253207; 18MAR1998;0.253822;0.253822; 19MAR1998;0.254752;0.254752; 20MAR1998;0.255855;0.255855; 21MAR1998;0.255855;0.255855; 22MAR1998;0.255855;0.255855; 23MAR1998;0.257186;0.257186; 24MAR1998;0.258768;0.258768; 25MAR1998;0.260077;0.260077; 26MAR1998;0.261384;0.261384; 27MAR1998;0.262618;0.262618; 28MAR1998;0.262618;0.262618; 29MAR1998;0.262618;0.262618; 30MAR1998;0.263918;0.263918; 31MAR1998;0.264876;0.264876; 01APR1998;0.270088;0.270088; 02APR1998;0.266489;0.266489; 03APR1998;0.263852;0.263852; 04APR1998;0.263852;0.263852; 05APR1998;0.263852;0.263852; 06APR1998;0.268456;0.268456; 07APR1998;0.268817;0.268817; 08APR1998;0.268817;0.268817; 09APR1998;0.266991;0.266991; 10APR1998;0.272480;0.272480; 11APR1998;0.272480;0.272480; 12APR1998;0.272480;0.272480; 13APR1998;0.267131;0.267131; 14APR1998;0.271003;0.271003; 15APR1998;0.270270;0.270270; 16APR1998;0.265252;0.265252; 17APR1998;0.263158;0.263158; 18APR1998;0.263158;0.263158; 19APR1998;0.263158;0.263158; 20APR1998;0.263852;0.263852; 21APR1998;0.267380;0.267380; 22APR1998;0.264901;0.264901; 23APR1998;0.263852;0.263852; 24APR1998;0.265252;0.265252; 25APR1998;0.265252;0.265252; 26APR1998;0.265252;0.265252; 27APR1998;0.263331;0.263331; 28APR1998;0.265957;0.265957; 29APR1998;0.267380;0.267380; 30APR1998;0.266312;0.266312; 01MAY1998;0.272109;0.272109; 02MAY1998;0.272109;0.272109; 03MAY1998;0.272109;0.272109; 04MAY1998;0.272480;0.272480; 05MAY1998;0.271003;0.271003; 06MAY1998;0.269293;0.269293; 07MAY1998;0.269375;0.269375; 08MAY1998;0.269350;0.269350; 09MAY1998;0.269350;0.269350; 10MAY1998;0.269350;0.269350; 11MAY1998;0.269192;0.269192; 12MAY1998;0.269051;0.269051; 13MAY1998;0.268895;0.268895; 14MAY1998;0.263852;0.263852; 15MAY1998;0.266113;0.266113; 16MAY1998;0.266113;0.266113; 17MAY1998;0.266113;0.266113; 18MAY1998;0.268070;0.268070; 19MAY1998;0.267519;0.267519; 20MAY1998;0.267148;0.267148; 21MAY1998;0.264201;0.264201; 22MAY1998;0.262467;0.262467; 23MAY1998;0.262467;0.262467; 24MAY1998;0.262467;0.262467; 25MAY1998;0.262467;0.262467; 26MAY1998;0.260078;0.260078; 27MAY1998;0.259740;0.259740; 28MAY1998;0.265213;0.265213; 29MAY1998;0.264887;0.264887; 30MAY1998;0.264887;0.264887; 31MAY1998;0.264887;0.264887; 01JUN1998;0.264685;0.264685; 02JUN1998;0.264418;0.264418; 03JUN1998;0.264068;0.264068; 04JUN1998;0.263717;0.263717; 05JUN1998;0.263285;0.263285; 06JUN1998;0.263285;0.263285; 07JUN1998;0.263285;0.263285; 08JUN1998;0.262637;0.262637; 09JUN1998;0.262075;0.262075; 10JUN1998;0.261547;0.261547; 11JUN1998;0.260983;0.260983; 12JUN1998;0.260438;0.260438; 13JUN1998;0.260438;0.260438; 14JUN1998;0.260438;0.260438; 15JUN1998;0.259986;0.259986; 16JUN1998;0.259520;0.259520; 17JUN1998;0.254130;0.254130; 18JUN1998;0.258753;0.258753; 19JUN1998;0.258065;0.258065; 20JUN1998;0.258065;0.258065; 21JUN1998;0.258065;0.258065; 22JUN1998;0.252525;0.252525; 23JUN1998;0.252845;0.252845; 24JUN1998;0.253165;0.253165; 25JUN1998;0.257391;0.257391; 26JUN1998;0.256957;0.256957; 27JUN1998;0.256957;0.256957; 28JUN1998;0.256957;0.256957; 29JUN1998;0.256426;0.256426; 30JUN1998;0.255590;0.255590; 01JUL1998;0.254832;0.254832; 02JUL1998;0.254093;0.254093; 03JUL1998;0.253594;0.253594; 04JUL1998;0.253594;0.253594; 05JUL1998;0.253594;0.253594; 06JUL1998;0.253158;0.253158; 07JUL1998;0.252573;0.252573; 08JUL1998;0.252134;0.252134; 09JUL1998;0.251678;0.251678; 10JUL1998;0.251123;0.251123; 11JUL1998;0.251123;0.251123; 12JUL1998;0.251123;0.251123; 13JUL1998;0.250389;0.250389; 14JUL1998;0.249667;0.249667; 15JUL1998;0.249218;0.249218; 16JUL1998;0.243902;0.243902; 17JUL1998;0.248337;0.248337; 18JUL1998;0.248337;0.248337; 19JUL1998;0.248337;0.248337; 20JUL1998;0.242577;0.242577; 21JUL1998;0.247289;0.247289; 22JUL1998;0.246818;0.246818; 23JUL1998;0.240819;0.240819; 24JUL1998;0.242131;0.242131; 25JUL1998;0.242131;0.242131; 26JUL1998;0.242131;0.242131; 27JUL1998;0.241255;0.241255; 28JUL1998;0.242718;0.242718; 29JUL1998;0.242260;0.242260; 30JUL1998;0.243013;0.243013; 31JUL1998;0.241255;0.241255; 01AUG1998;0.241255;0.241255; 02AUG1998;0.241255;0.241255; 03AUG1998;0.240385;0.240385; 04AUG1998;0.240935;0.240935; 05AUG1998;0.240964;0.240964; 06AUG1998;0.239664;0.239664; 07AUG1998;0.237954;0.237954; 08AUG1998;0.237954;0.237954; 09AUG1998;0.237954;0.237954; 10AUG1998;0.243009;0.243009; 11AUG1998;0.242778;0.242778; 12AUG1998;0.238368;0.238368; 13AUG1998;0.238949;0.238949; 14AUG1998;0.236686;0.236686; 15AUG1998;0.236686;0.236686; 16AUG1998;0.236686;0.236686; 17AUG1998;0.241229;0.241229; 18AUG1998;0.236407;0.236407; 19AUG1998;0.237897;0.237897; 20AUG1998;0.238949;0.238949; 21AUG1998;0.236111;0.236111; 22AUG1998;0.236111;0.236111; 23AUG1998;0.236111;0.236111; 24AUG1998;0.237982;0.237982; 25AUG1998;0.236939;0.236939; 26AUG1998;0.237784;0.237784; 27AUG1998;0.237812;0.237812; 28AUG1998;0.237925;0.237925; 29AUG1998;0.237925;0.237925; 30AUG1998;0.237925;0.237925; 31AUG1998;0.238379;0.238379; 01SEP1998;0.239218;0.239218; 02SEP1998;0.239620;0.239620; 03SEP1998;0.240215;0.240215; 04SEP1998;0.240921;0.240921; 05SEP1998;0.240921;0.240921; 06SEP1998;0.240921;0.240921; 07SEP1998;0.240921;0.240921; 08SEP1998;0.241638;0.241638; 09SEP1998;0.242286;0.242286; 10SEP1998;0.242812;0.242812; 11SEP1998;0.243374;0.243374; 12SEP1998;0.243374;0.243374; 13SEP1998;0.243374;0.243374; 14SEP1998;0.243855;0.243855; 15SEP1998;0.244380;0.244380; 16SEP1998;0.244895;0.244895; 17SEP1998;0.245442;0.245442; 18SEP1998;0.246004;0.246004; 19SEP1998;0.246004;0.246004; 20SEP1998;0.246004;0.246004; 21SEP1998;0.246563;0.246563; 22SEP1998;0.247088;0.247088; 23SEP1998;0.247636;0.247636; 24SEP1998;0.248147;0.248147; 25SEP1998;0.248669;0.248669; 26SEP1998;0.248669;0.248669; 27SEP1998;0.248669;0.248669; 28SEP1998;0.249173;0.249173; 29SEP1998;0.249721;0.249721; 30SEP1998;0.250290;0.250290; 01OCT1998;0.250845;0.250845; 02OCT1998;0.251400;0.251400; 03OCT1998;0.251400;0.251400; 04OCT1998;0.251400;0.251400; 05OCT1998;0.251988;0.251988; 06OCT1998;0.252618;0.252618; 07OCT1998;0.253314;0.253314; 08OCT1998;0.254021;0.254021; 09OCT1998;0.254641;0.254641; 10OCT1998;0.254641;0.254641; 11OCT1998;0.254641;0.254641; 12OCT1998;0.254641;0.254641; 13OCT1998;0.255246;0.255246; 14OCT1998;0.255908;0.255908; 15OCT1998;0.256594;0.256594; 16OCT1998;0.257263;0.257263; 17OCT1998;0.257263;0.257263; 18OCT1998;0.257263;0.257263; 19OCT1998;0.263158;0.263158; 20OCT1998;0.263158;0.263158; 21OCT1998;0.263158;0.263158; 22OCT1998;0.263158;0.263158; 23OCT1998;0.263158;0.263158; 24OCT1998;0.263158;0.263158; 25OCT1998;0.263158;0.263158; 26OCT1998;0.263158;0.263158; 27OCT1998;0.263158;0.263158; 28OCT1998;0.263158;0.263158; 29OCT1998;0.263158;0.263158; 30OCT1998;0.263158;0.263158; 31OCT1998;0.263158;0.263158; 01NOV1998;0.263158;0.263158; 02NOV1998;0.263158;0.263158; 03NOV1998;0.263158;0.263158; 04NOV1998;0.263158;0.263158; 05NOV1998;0.263158;0.263158; 06NOV1998;0.263158;0.263158; 07NOV1998;0.263158;0.263158; 08NOV1998;0.263158;0.263158; 09NOV1998;0.263158;0.263158; 10NOV1998;0.263158;0.263158; 11NOV1998;0.263158;0.263158; 12NOV1998;0.263158;0.263158; 13NOV1998;0.263158;0.263158; 14NOV1998;0.263158;0.263158; 15NOV1998;0.263158;0.263158; 16NOV1998;0.263144;0.263144; 17NOV1998;0.263158;0.263158; 18NOV1998;0.263158;0.263158; 19NOV1998;0.263158;0.263158; 20NOV1998;0.263172;0.263172; 21NOV1998;0.263172;0.263172; 22NOV1998;0.263172;0.263172; 23NOV1998;0.263158;0.263158; 24NOV1998;0.263137;0.263137; 25NOV1998;0.263158;0.263158; 26NOV1998;0.263158;0.263158; 27NOV1998;0.263179;0.263179; 28NOV1998;0.263179;0.263179; 29NOV1998;0.263179;0.263179; 30NOV1998;0.263158;0.263158; 01DEC1998;0.263158;0.263158; 02DEC1998;0.263158;0.263158; 03DEC1998;0.263158;0.263158; 04DEC1998;0.263158;0.263158; 05DEC1998;0.263158;0.263158; 06DEC1998;0.263158;0.263158; 07DEC1998;0.263158;0.263158; 08DEC1998;0.263158;0.263158; 09DEC1998;0.263158;0.263158; 10DEC1998;0.263158;0.263158; 11DEC1998;0.263158;0.263158; 12DEC1998;0.263158;0.263158; 13DEC1998;0.263158;0.263158; 14DEC1998;0.263179;0.263179; 15DEC1998;0.262467;0.262467; 16DEC1998;0.263158;0.263158; 17DEC1998;0.262467;0.262467; 18DEC1998;0.263144;0.263144; 19DEC1998;0.263144;0.263144; 20DEC1998;0.263144;0.263144; 21DEC1998;0.263165;0.263165; 22DEC1998;0.263137;0.263137; 23DEC1998;0.263158;0.263158; 24DEC1998;0.262467;0.262467; 25DEC1998;0.262467;0.262467; 26DEC1998;0.262467;0.262467; 27DEC1998;0.262467;0.262467; 28DEC1998;0.263158;0.263158; 29DEC1998;0.263158;0.263158; 30DEC1998;0.263158;0.263158; 31DEC1998;0.263158;0.263158; 01JAN1999;0.263158;0.263158; 02JAN1999;0.263158;0.263158; 03JAN1999;0.263158;0.263158; 04JAN1999;0.263158;0.263158; 05JAN1999;0.263158;0.263158; 06JAN1999;0.263158;0.263158; 07JAN1999;0.263158;0.263158; 08JAN1999;0.263158;0.263158; 09JAN1999;0.263158;0.263158; 10JAN1999;0.263158;0.263158; 11JAN1999;0.263158;0.263158; 12JAN1999;0.263158;0.263158; 13JAN1999;0.263158;0.263158; 14JAN1999;0.263158;0.263158; 15JAN1999;0.263158;0.263158; 16JAN1999;0.263158;0.263158; 17JAN1999;0.263158;0.263158; 18JAN1999;0.263158;0.263158; 19JAN1999;0.263158;0.263158; 20JAN1999;0.263158;0.263158; 21JAN1999;0.263158;0.263158; 22JAN1999;0.263158;0.263158; 23JAN1999;0.263158;0.263158; 24JAN1999;0.263158;0.263158; 25JAN1999;0.263158;0.263158; 26JAN1999;0.263158;0.263158; 27JAN1999;0.263158;0.263158; 28JAN1999;0.263158;0.263158; 29JAN1999;0.263158;0.263158; 30JAN1999;0.263158;0.263158; 31JAN1999;0.263158;0.263158; 01FEB1999;0.263158;0.263158; 02FEB1999;0.263158;0.263158; 03FEB1999;0.263158;0.263158; 04FEB1999;0.263158;0.263158; 05FEB1999;0.263158;0.263158; 06FEB1999;0.263158;0.263158; 07FEB1999;0.263158;0.263158; 08FEB1999;0.263158;0.263158; 09FEB1999;0.263158;0.263158; 10FEB1999;0.263158;0.263158; 11FEB1999;0.263158;0.263158; 12FEB1999;0.263179;0.263179; 13FEB1999;0.263179;0.263179; 14FEB1999;0.263179;0.263179; 15FEB1999;0.263179;0.263179; 16FEB1999;0.263158;0.263158; 17FEB1999;0.263158;0.263158; 18FEB1999;0.263158;0.263158; 19FEB1999;0.263158;0.263158; 20FEB1999;0.263158;0.263158; 21FEB1999;0.263158;0.263158; 22FEB1999;0.263158;0.263158; 23FEB1999;0.263158;0.263158; 24FEB1999;0.263158;0.263158; 25FEB1999;0.263158;0.263158; 26FEB1999;0.263158;0.263158; 27FEB1999;0.263158;0.263158; 28FEB1999;0.263158;0.263158; 01MAR1999;0.263158;0.263158; 02MAR1999;0.263158;0.263158; 03MAR1999;0.263158;0.263158; 04MAR1999;0.263158;0.263158; 05MAR1999;0.263158;0.263158; 06MAR1999;0.263158;0.263158; 07MAR1999;0.263158;0.263158; 08MAR1999;0.263158;0.263158; 09MAR1999;0.263158;0.263158; 10MAR1999;0.263158;0.263158; 11MAR1999;0.263158;0.263158; 12MAR1999;0.263158;0.263158; 13MAR1999;0.263158;0.263158; 14MAR1999;0.263158;0.263158; 15MAR1999;0.263158;0.263158; 16MAR1999;0.263158;0.263158; 17MAR1999;0.263158;0.263158; 18MAR1999;0.263158;0.263158; 19MAR1999;0.263158;0.263158; 20MAR1999;0.263158;0.263158; 21MAR1999;0.263158;0.263158; 22MAR1999;0.263158;0.263158; 23MAR1999;0.263158;0.263158; 24MAR1999;0.263158;0.263158; 25MAR1999;0.263158;0.263158; 26MAR1999;0.263158;0.263158; 27MAR1999;0.263158;0.263158; 28MAR1999;0.263158;0.263158; 29MAR1999;0.263158;0.263158; 30MAR1999;0.263158;0.263158; 31MAR1999;0.263158;0.263158; 01APR1999;0.263158;0.263158; 02APR1999;0.263158;0.263158; 03APR1999;0.263158;0.263158; 04APR1999;0.263158;0.263158; 05APR1999;0.263158;0.263158; 06APR1999;0.263158;0.263158; 07APR1999;0.263158;0.263158; 08APR1999;0.263158;0.263158; 09APR1999;0.263158;0.263158; 10APR1999;0.263158;0.263158; 11APR1999;0.263158;0.263158; 12APR1999;0.263158;0.263158; 13APR1999;0.263158;0.263158; 14APR1999;0.263158;0.263158; 15APR1999;0.263158;0.263158; 16APR1999;0.263158;0.263158; 17APR1999;0.263158;0.263158; 18APR1999;0.263158;0.263158; 19APR1999;0.263158;0.263158; 20APR1999;0.263158;0.263158; 21APR1999;0.263158;0.263158; 22APR1999;0.263158;0.263158; 23APR1999;0.263158;0.263158; 24APR1999;0.263158;0.263158; 25APR1999;0.263158;0.263158; 26APR1999;0.263158;0.263158; 27APR1999;0.263158;0.263158; 28APR1999;0.263158;0.263158; 29APR1999;0.263158;0.263158; 30APR1999;0.263158;0.263158; 01MAY1999;0.263158;0.263158; 02MAY1999;0.263158;0.263158; 03MAY1999;0.263158;0.263158; 04MAY1999;0.263158;0.263158; 05MAY1999;0.263158;0.263158; 06MAY1999;0.263158;0.263158; 07MAY1999;0.263158;0.263158; 08MAY1999;0.263158;0.263158; 09MAY1999;0.263158;0.263158; 10MAY1999;0.263158;0.263158; 11MAY1999;0.263158;0.263158; 12MAY1999;0.263158;0.263158; 13MAY1999;0.263158;0.263158; 14MAY1999;0.263158;0.263158; 15MAY1999;0.263158;0.263158; 16MAY1999;0.263158;0.263158; 17MAY1999;0.263158;0.263158; 18MAY1999;0.263158;0.263158; 19MAY1999;0.263158;0.263158; 20MAY1999;0.263158;0.263158; 21MAY1999;0.263158;0.263158; 22MAY1999;0.263158;0.263158; 23MAY1999;0.263158;0.263158; 24MAY1999;0.263158;0.263158; 25MAY1999;0.263158;0.263158; 26MAY1999;0.263158;0.263158; 27MAY1999;0.263158;0.263158; 28MAY1999;0.263158;0.263158; 29MAY1999;0.263158;0.263158; 30MAY1999;0.263158;0.263158; 31MAY1999;0.263158;0.263158; 01JUN1999;0.263158;0.263158; 02JUN1999;0.263158;0.263158; 03JUN1999;0.263158;0.263158; 04JUN1999;0.263158;0.263158; 05JUN1999;0.263158;0.263158; 06JUN1999;0.263158;0.263158; 07JUN1999;0.263158;0.263158; 08JUN1999;0.263158;0.263158; 09JUN1999;0.263158;0.263158; 10JUN1999;0.263158;0.263158; 11JUN1999;0.263158;0.263158; 12JUN1999;0.263158;0.263158; 13JUN1999;0.263158;0.263158; 14JUN1999;0.263158;0.263158; 15JUN1999;0.263158;0.263158; 16JUN1999;0.263158;0.263158; 17JUN1999;0.263158;0.263158; 18JUN1999;0.263158;0.263158; 19JUN1999;0.263158;0.263158; 20JUN1999;0.263158;0.263158; 21JUN1999;0.263158;0.263158; 22JUN1999;0.263158;0.263158; 23JUN1999;0.263158;0.263158; 24JUN1999;0.263158;0.263158; 25JUN1999;0.263158;0.263158; 26JUN1999;0.263158;0.263158; 27JUN1999;0.263158;0.263158; 28JUN1999;0.263158;0.263158; 29JUN1999;0.263158;0.263158; 30JUN1999;0.263158;0.263158; 01JUL1999;0.263158;0.263158; 02JUL1999;0.263158;0.263158; 03JUL1999;0.263158;0.263158; 04JUL1999;0.263158;0.263158; 05JUL1999;0.263158;0.263158; 06JUL1999;0.263158;0.263158; 07JUL1999;0.263158;0.263158; 08JUL1999;0.263158;0.263158; 09JUL1999;0.263158;0.263158; 10JUL1999;0.263158;0.263158; 11JUL1999;0.263158;0.263158; 12JUL1999;0.263158;0.263158; 13JUL1999;0.263158;0.263158; 14JUL1999;0.263158;0.263158; 15JUL1999;0.263158;0.263158; 16JUL1999;0.263158;0.263158; 17JUL1999;0.263158;0.263158; 18JUL1999;0.263158;0.263158; 19JUL1999;0.263158;0.263158; 20JUL1999;0.263158;0.263158; 21JUL1999;0.263158;0.263158; 22JUL1999;0.263158;0.263158; 23JUL1999;0.263158;0.263158; 24JUL1999;0.263158;0.263158; 25JUL1999;0.263158;0.263158; 26JUL1999;0.263158;0.263158; 27JUL1999;0.263158;0.263158; 28JUL1999;0.263158;0.263158; 29JUL1999;0.263158;0.263158; 30JUL1999;0.263158;0.263158; 31JUL1999;0.263158;0.263158; 01AUG1999;0.263158;0.263158; 02AUG1999;0.263158;0.263158; 03AUG1999;0.263158;0.263158; 04AUG1999;0.263158;0.263158; 05AUG1999;0.263158;0.263158; 06AUG1999;0.263158;0.263158; 07AUG1999;0.263158;0.263158; 08AUG1999;0.263158;0.263158; 09AUG1999;0.263165;0.263165; 10AUG1999;0.263158;0.263158; 11AUG1999;0.263158;0.263158; 12AUG1999;0.263158;0.263158; 13AUG1999;0.263158;0.263158; 14AUG1999;0.263158;0.263158; 15AUG1999;0.263158;0.263158; 16AUG1999;0.263158;0.263158; 17AUG1999;0.263158;0.263158; 18AUG1999;0.263158;0.263158; 19AUG1999;0.263158;0.263158; 20AUG1999;0.263158;0.263158; 21AUG1999;0.263158;0.263158; 22AUG1999;0.263158;0.263158; 23AUG1999;0.263158;0.263158; 24AUG1999;0.263158;0.263158; 25AUG1999;0.263158;0.263158; 26AUG1999;0.263158;0.263158; 27AUG1999;0.263158;0.263158; 28AUG1999;0.263158;0.263158; 29AUG1999;0.263158;0.263158; 30AUG1999;0.263158;0.263158; 31AUG1999;0.263158;0.263158; 01SEP1999;0.263158;0.263158; 02SEP1999;0.263158;0.263158; 03SEP1999;0.263158;0.263158; 04SEP1999;0.263158;0.263158; 05SEP1999;0.263158;0.263158; 06SEP1999;0.263158;0.263158; 07SEP1999;0.263158;0.263158; 08SEP1999;0.263158;0.263158; 09SEP1999;0.263158;0.263158; 10SEP1999;0.263158;0.263158; 11SEP1999;0.263158;0.263158; 12SEP1999;0.263158;0.263158; 13SEP1999;0.263158;0.263158; 14SEP1999;0.263158;0.263158; 15SEP1999;0.263158;0.263158; 16SEP1999;0.263158;0.263158; 17SEP1999;0.263158;0.263158; 18SEP1999;0.263158;0.263158; 19SEP1999;0.263158;0.263158; 20SEP1999;0.263158;0.263158; 21SEP1999;0.263158;0.263158; 22SEP1999;0.263158;0.263158; 23SEP1999;0.263158;0.263158; 24SEP1999;0.263158;0.263158; 25SEP1999;0.263158;0.263158; 26SEP1999;0.263158;0.263158; 27SEP1999;0.263158;0.263158; 28SEP1999;0.263158;0.263158; 29SEP1999;0.263158;0.263158; 30SEP1999;0.263158;0.263158; 01OCT1999;0.263158;0.263158; 02OCT1999;0.263158;0.263158; 03OCT1999;0.263158;0.263158; 04OCT1999;0.263158;0.263158; 05OCT1999;0.263158;0.263158; 06OCT1999;0.263158;0.263158; 07OCT1999;0.263158;0.263158; 08OCT1999;0.263158;0.263158; 09OCT1999;0.263158;0.263158; 10OCT1999;0.263158;0.263158; 11OCT1999;0.263158;0.263158; 12OCT1999;0.263158;0.263158; 13OCT1999;0.263158;0.263158; 14OCT1999;0.263158;0.263158; 15OCT1999;0.263158;0.263158; 16OCT1999;0.263158;0.263158; 17OCT1999;0.263158;0.263158; 18OCT1999;0.263158;0.263158; 19OCT1999;0.263158;0.263158; 20OCT1999;0.263158;0.263158; 21OCT1999;0.263158;0.263158; 22OCT1999;0.263158;0.263158; 23OCT1999;0.263158;0.263158; 24OCT1999;0.263158;0.263158; 25OCT1999;0.263158;0.263158; 26OCT1999;0.263158;0.263158; 27OCT1999;0.263158;0.263158; 28OCT1999;0.263158;0.263158; 29OCT1999;0.263158;0.263158; 30OCT1999;0.263158;0.263158; 31OCT1999;0.263158;0.263158; 01NOV1999;0.263158;0.263158; 02NOV1999;0.263158;0.263158; 03NOV1999;0.263158;0.263158; 04NOV1999;0.263158;0.263158; 05NOV1999;0.263158;0.263158; 06NOV1999;0.263158;0.263158; 07NOV1999;0.263158;0.263158; 08NOV1999;0.263158;0.263158; 09NOV1999;0.263158;0.263158; 10NOV1999;0.263158;0.263158; 11NOV1999;0.263158;0.263158; 12NOV1999;0.263158;0.263158; 13NOV1999;0.263158;0.263158; 14NOV1999;0.263158;0.263158; 15NOV1999;0.263158;0.263158; 16NOV1999;0.263158;0.263158; 17NOV1999;0.263158;0.263158; 18NOV1999;0.263158;0.263158; 19NOV1999;0.263158;0.263158; 20NOV1999;0.263158;0.263158; 21NOV1999;0.263158;0.263158; 22NOV1999;0.263158;0.263158; 23NOV1999;0.263158;0.263158; 24NOV1999;0.263158;0.263158; 25NOV1999;0.263158;0.263158; 26NOV1999;0.263158;0.263158; 27NOV1999;0.263158;0.263158; 28NOV1999;0.263158;0.263158; 29NOV1999;0.263158;0.263158; 30NOV1999;0.263158;0.263158; 01DEC1999;0.263158;0.263158; 02DEC1999;0.263158;0.263158; 03DEC1999;0.263158;0.263158; 04DEC1999;0.263158;0.263158; 05DEC1999;0.263158;0.263158; 06DEC1999;0.263158;0.263158; 07DEC1999;0.263158;0.263158; 08DEC1999;0.263158;0.263158; 09DEC1999;0.263158;0.263158; 10DEC1999;0.263158;0.263158; 11DEC1999;0.263158;0.263158; 12DEC1999;0.263158;0.263158; 13DEC1999;0.263158;0.263158; 14DEC1999;0.263158;0.263158; 15DEC1999;0.263158;0.263158; 16DEC1999;0.263158;0.263158; 17DEC1999;0.263158;0.263158; 18DEC1999;0.263158;0.263158; 19DEC1999;0.263158;0.263158; 20DEC1999;0.263158;0.263158; 21DEC1999;0.263158;0.263158; 22DEC1999;0.263158;0.263158; 23DEC1999;0.263158;0.263158; 24DEC1999;0.263158;0.263158; 25DEC1999;0.263158;0.263158; 26DEC1999;0.263158;0.263158; 27DEC1999;0.263158;0.263158; 28DEC1999;0.263158;0.263158; 29DEC1999;0.263158;0.263158; 30DEC1999;0.263158;0.263158; 31DEC1999;0.263158;0.263158; 01JAN2000;0.263158;0.263158; 02JAN2000;0.263158;0.263158; 03JAN2000;0.263158;0.263158; 04JAN2000;0.263158;0.263158; 05JAN2000;0.263158;0.263158; 06JAN2000;0.263158;0.263158; 07JAN2000;0.263158;0.263158; 08JAN2000;0.263158;0.263158; 09JAN2000;0.263158;0.263158; 10JAN2000;0.263158;0.263158; 11JAN2000;0.263158;0.263158; 12JAN2000;0.263158;0.263158; 13JAN2000;0.263158;0.263158; 14JAN2000;0.263158;0.263158; 15JAN2000;0.263158;0.263158; 16JAN2000;0.263158;0.263158; 17JAN2000;0.263158;0.263158; 18JAN2000;0.263158;0.263158; 19JAN2000;0.263158;0.263158; 20JAN2000;0.263158;0.263158; 21JAN2000;0.263158;0.263158; 22JAN2000;0.263158;0.263158; 23JAN2000;0.263158;0.263158; 24JAN2000;0.263158;0.263158; 25JAN2000;0.263158;0.263158; 26JAN2000;0.263158;0.263158; 27JAN2000;0.263158;0.263158; 28JAN2000;0.263158;0.263158; 29JAN2000;0.263158;0.263158; 30JAN2000;0.263158;0.263158; 31JAN2000;0.263158;0.263158; 01FEB2000;0.263158;0.263158; 02FEB2000;0.263158;0.263158; 03FEB2000;0.263158;0.263158; 04FEB2000;0.263158;0.263158; 05FEB2000;0.263158;0.263158; 06FEB2000;0.263158;0.263158; 07FEB2000;0.263158;0.263158; 08FEB2000;0.263158;0.263158; 09FEB2000;0.263158;0.263158; 10FEB2000;0.263158;0.263158; 11FEB2000;0.263158;0.263158; 12FEB2000;0.263158;0.263158; 13FEB2000;0.263158;0.263158; 14FEB2000;0.263158;0.263158; 15FEB2000;0.263158;0.263158; 16FEB2000;0.263158;0.263158; 17FEB2000;0.263158;0.263158; 18FEB2000;0.263158;0.263158; 19FEB2000;0.263158;0.263158; 20FEB2000;0.263158;0.263158; 21FEB2000;0.263158;0.263158; 22FEB2000;0.263158;0.263158; 23FEB2000;0.263158;0.263158; 24FEB2000;0.263158;0.263158; 25FEB2000;0.263158;0.263158; 26FEB2000;0.263158;0.263158; 27FEB2000;0.263158;0.263158; 28FEB2000;0.263158;0.263158; 29FEB2000;0.263158;0.263158; 01MAR2000;0.263158;0.263158; 02MAR2000;0.263158;0.263158; 03MAR2000;0.263158;0.263158; 04MAR2000;0.263158;0.263158; 05MAR2000;0.263158;0.263158; 06MAR2000;0.263158;0.263158; 07MAR2000;0.263158;0.263158; 08MAR2000;0.263158;0.263158; 09MAR2000;0.263158;0.263158; 10MAR2000;0.263158;0.263158; 11MAR2000;0.263158;0.263158; 12MAR2000;0.263158;0.263158; 13MAR2000;0.263158;0.263158; 14MAR2000;0.263158;0.263158; 15MAR2000;0.263158;0.263158; 16MAR2000;0.263158;0.263158; 17MAR2000;0.263158;0.263158; 18MAR2000;0.263158;0.263158; 19MAR2000;0.263158;0.263158; 20MAR2000;0.263158;0.263158; 21MAR2000;0.263158;0.263158; 22MAR2000;0.263158;0.263158; 23MAR2000;0.263158;0.263158; 24MAR2000;0.263158;0.263158; 25MAR2000;0.263158;0.263158; 26MAR2000;0.263158;0.263158; 27MAR2000;0.263158;0.263158; 28MAR2000;0.263158;0.263158; 29MAR2000;0.263158;0.263158; 30MAR2000;0.263158;0.263158; 31MAR2000;0.263158;0.263158; 01APR2000;0.263158;0.263158; 02APR2000;0.263158;0.263158; 03APR2000;0.263158;0.263158; 04APR2000;0.263158;0.263158; 05APR2000;0.263158;0.263158; 06APR2000;0.263158;0.263158; 07APR2000;0.263158;0.263158; 08APR2000;0.263158;0.263158; 09APR2000;0.263158;0.263158; 10APR2000;0.263158;0.263158; 11APR2000;0.263158;0.263158; 12APR2000;0.263158;0.263158; 13APR2000;0.263158;0.263158; 14APR2000;0.263158;0.263158; 15APR2000;0.263158;0.263158; 16APR2000;0.263158;0.263158; 17APR2000;0.263158;0.263158; 18APR2000;0.263158;0.263158; 19APR2000;0.263158;0.263158; 20APR2000;0.263158;0.263158; 21APR2000;0.263158;0.263158; 22APR2000;0.263158;0.263158; 23APR2000;0.263158;0.263158; 24APR2000;0.263158;0.263158; 25APR2000;0.263158;0.263158; 26APR2000;0.263158;0.263158; 27APR2000;0.263158;0.263158; 28APR2000;0.263158;0.263158; 29APR2000;0.263158;0.263158; 30APR2000;0.263158;0.263158; 01MAY2000;0.263158;0.263158; 02MAY2000;0.263158;0.263158; 03MAY2000;0.263158;0.263158; 04MAY2000;0.263158;0.263158; 05MAY2000;0.263158;0.263158; 06MAY2000;0.263158;0.263158; 07MAY2000;0.263158;0.263158; 08MAY2000;0.263158;0.263158; 09MAY2000;0.263158;0.263158; 10MAY2000;0.263158;0.263158; 11MAY2000;0.263158;0.263158; 12MAY2000;0.263158;0.263158; 13MAY2000;0.263158;0.263158; 14MAY2000;0.263158;0.263158; 15MAY2000;0.263158;0.263158; 16MAY2000;0.263158;0.263158; 17MAY2000;0.263158;0.263158; 18MAY2000;0.263158;0.263158; 19MAY2000;0.263158;0.263158; 20MAY2000;0.263158;0.263158; 21MAY2000;0.263158;0.263158; 22MAY2000;0.263158;0.263158; 23MAY2000;0.263158;0.263158; 24MAY2000;0.263158;0.263158; 25MAY2000;0.263158;0.263158; 26MAY2000;0.263158;0.263158; 27MAY2000;0.263158;0.263158; 28MAY2000;0.263158;0.263158; 29MAY2000;0.263158;0.263158; 30MAY2000;0.263158;0.263158; 31MAY2000;0.263158;0.263158; 01JUN2000;0.263158;0.263158; 02JUN2000;0.263158;0.263158; 03JUN2000;0.263158;0.263158; 04JUN2000;0.263158;0.263158; 05JUN2000;0.263158;0.263158; 06JUN2000;0.263158;0.263158; 07JUN2000;0.263158;0.263158; 08JUN2000;0.263158;0.263158; 09JUN2000;0.263158;0.263158; 10JUN2000;0.263158;0.263158; 11JUN2000;0.263158;0.263158; 12JUN2000;0.263123;0.263123; 13JUN2000;0.263158;0.263158; 14JUN2000;0.263158;0.263158; 15JUN2000;0.263158;0.263158; 16JUN2000;0.263158;0.263158; 17JUN2000;0.263158;0.263158; 18JUN2000;0.263158;0.263158; 19JUN2000;0.263158;0.263158; 20JUN2000;0.263158;0.263158; 21JUN2000;0.263158;0.263158; 22JUN2000;0.263158;0.263158; 23JUN2000;0.263158;0.263158; 24JUN2000;0.263158;0.263158; 25JUN2000;0.263158;0.263158; 26JUN2000;0.263158;0.263158; 27JUN2000;0.263158;0.263158; 28JUN2000;0.263158;0.263158; 29JUN2000;0.263158;0.263158; 30JUN2000;0.263158;0.263158; 01JUL2000;0.263158;0.263158; 02JUL2000;0.263158;0.263158; 03JUL2000;0.263158;0.263158; 04JUL2000;0.263158;0.263158; 05JUL2000;0.263158;0.263158; 06JUL2000;0.263158;0.263158; 07JUL2000;0.263158;0.263158; 08JUL2000;0.263158;0.263158; 09JUL2000;0.263158;0.263158; 10JUL2000;0.263158;0.263158; 11JUL2000;0.263158;0.263158; 12JUL2000;0.263158;0.263158; 13JUL2000;0.263158;0.263158; 14JUL2000;0.263158;0.263158; 15JUL2000;0.263158;0.263158; 16JUL2000;0.263158;0.263158; 17JUL2000;0.263158;0.263158; 18JUL2000;0.263158;0.263158; 19JUL2000;0.263158;0.263158; 20JUL2000;0.263158;0.263158; 21JUL2000;0.263158;0.263158; 22JUL2000;0.263158;0.263158; 23JUL2000;0.263158;0.263158; 24JUL2000;0.263158;0.263158; 25JUL2000;0.263158;0.263158; 26JUL2000;0.263158;0.263158; 27JUL2000;0.263158;0.263158; 28JUL2000;0.263158;0.263158; 29JUL2000;0.263158;0.263158; 30JUL2000;0.263158;0.263158; 31JUL2000;0.263158;0.263158; 01AUG2000;0.263158;0.263158; 02AUG2000;0.263158;0.263158; 03AUG2000;0.263158;0.263158; 04AUG2000;0.263158;0.263158; 05AUG2000;0.263158;0.263158; 06AUG2000;0.263158;0.263158; 07AUG2000;0.263158;0.263158; 08AUG2000;0.263158;0.263158; 09AUG2000;0.263158;0.263158; 10AUG2000;0.263158;0.263158; 11AUG2000;0.263158;0.263158; 12AUG2000;0.263158;0.263158; 13AUG2000;0.263158;0.263158; 14AUG2000;0.263158;0.263158; 15AUG2000;0.263158;0.263158; 16AUG2000;0.263158;0.263158; 17AUG2000;0.263158;0.263158; 18AUG2000;0.263158;0.263158; 19AUG2000;0.263158;0.263158; 20AUG2000;0.263158;0.263158; 21AUG2000;0.263158;0.263158; 22AUG2000;0.263158;0.263158; 23AUG2000;0.263158;0.263158; 24AUG2000;0.263158;0.263158; 25AUG2000;0.263158;0.263158; 26AUG2000;0.263158;0.263158; 27AUG2000;0.263158;0.263158; 28AUG2000;0.263158;0.263158; 29AUG2000;0.263158;0.263158; 30AUG2000;0.263158;0.263158; 31AUG2000;0.263158;0.263158; 01SEP2000;0.263158;0.263158; 02SEP2000;0.263158;0.263158; 03SEP2000;0.263158;0.263158; 04SEP2000;0.263158;0.263158; 05SEP2000;0.263158;0.263158; 06SEP2000;0.263158;0.263158; 07SEP2000;0.263158;0.263158; 08SEP2000;0.263158;0.263158; 09SEP2000;0.263158;0.263158; 10SEP2000;0.263158;0.263158; 11SEP2000;0.263158;0.263158; 12SEP2000;0.263158;0.263158; 13SEP2000;0.263158;0.263158; 14SEP2000;0.263158;0.263158; 15SEP2000;0.263158;0.263158; 16SEP2000;0.263158;0.263158; 17SEP2000;0.263158;0.263158; 18SEP2000;0.263158;0.263158; 19SEP2000;0.263158;0.263158; 20SEP2000;0.263158;0.263158; 21SEP2000;0.263158;0.263158; 22SEP2000;0.263158;0.263158; 23SEP2000;0.263158;0.263158; 24SEP2000;0.263158;0.263158; 25SEP2000;0.263158;0.263158; 26SEP2000;0.263158;0.263158; 27SEP2000;0.263158;0.263158; 28SEP2000;0.263158;0.263158; 29SEP2000;0.263158;0.263158; 30SEP2000;0.263158;0.263158; 01OCT2000;0.263158;0.263158; 02OCT2000;0.263158;0.263158; 03OCT2000;0.263158;0.263158; 04OCT2000;0.263158;0.263158; 05OCT2000;0.263158;0.263158; 06OCT2000;0.263158;0.263158; 07OCT2000;0.263158;0.263158; 08OCT2000;0.263158;0.263158; 09OCT2000;0.263158;0.263158; 10OCT2000;0.263158;0.263158; 11OCT2000;0.263158;0.263158; 12OCT2000;0.263158;0.263158; 13OCT2000;0.263158;0.263158; 14OCT2000;0.263158;0.263158; 15OCT2000;0.263158;0.263158; 16OCT2000;0.263158;0.263158; 17OCT2000;0.263158;0.263158; 18OCT2000;0.263158;0.263158; 19OCT2000;0.263158;0.263158; 20OCT2000;0.263158;0.263158; 21OCT2000;0.263158;0.263158; 22OCT2000;0.263158;0.263158; 23OCT2000;0.263158;0.263158; 24OCT2000;0.263158;0.263158; 25OCT2000;0.263158;0.263158; 26OCT2000;0.263158;0.263158; 27OCT2000;0.263158;0.263158; 28OCT2000;0.263158;0.263158; 29OCT2000;0.263158;0.263158; 30OCT2000;0.263158;0.263158; 31OCT2000;0.263158;0.263158; 01NOV2000;0.263158;0.263158; 02NOV2000;0.263158;0.263158; 03NOV2000;0.263158;0.263158; 04NOV2000;0.263158;0.263158; 05NOV2000;0.263158;0.263158; 06NOV2000;0.263158;0.263158; 07NOV2000;0.263158;0.263158; 08NOV2000;0.263158;0.263158; 09NOV2000;0.263158;0.263158; 10NOV2000;0.263158;0.263158; 11NOV2000;0.263158;0.263158; 12NOV2000;0.263158;0.263158; 13NOV2000;0.263158;0.263158; 14NOV2000;0.263158;0.263158; 15NOV2000;0.263158;0.263158; 16NOV2000;0.263158;0.263158; 17NOV2000;0.263158;0.263158; 18NOV2000;0.263158;0.263158; 19NOV2000;0.263158;0.263158; 20NOV2000;0.263158;0.263158; 21NOV2000;0.263158;0.263158; 22NOV2000;0.263158;0.263158; 23NOV2000;0.263158;0.263158; 24NOV2000;0.263158;0.263158; 25NOV2000;0.263158;0.263158; 26NOV2000;0.263158;0.263158; 27NOV2000;0.263158;0.263158; 28NOV2000;0.263158;0.263158; 29NOV2000;0.263158;0.263158; 30NOV2000;0.263158;0.263158; 01DEC2000;0.263158;0.263158; 02DEC2000;0.263158;0.263158; 03DEC2000;0.263158;0.263158; 04DEC2000;0.263158;0.263158; 05DEC2000;0.263158;0.263158; 06DEC2000;0.263158;0.263158; 07DEC2000;0.263158;0.263158; 08DEC2000;0.263158;0.263158; 09DEC2000;0.263158;0.263158; 10DEC2000;0.263158;0.263158; 11DEC2000;0.263158;0.263158; 12DEC2000;0.263158;0.263158; 13DEC2000;0.263158;0.263158; 14DEC2000;0.263158;0.263158; 15DEC2000;0.263158;0.263158; 16DEC2000;0.263158;0.263158; 17DEC2000;0.263158;0.263158; 18DEC2000;0.263158;0.263158; 19DEC2000;0.263158;0.263158; 20DEC2000;0.263158;0.263158; 21DEC2000;0.263158;0.263158; 22DEC2000;0.263158;0.263158; 23DEC2000;0.263158;0.263158; 24DEC2000;0.263158;0.263158; 25DEC2000;0.263158;0.263158; 26DEC2000;0.263158;0.263158; 27DEC2000;0.263158;0.263158; 28DEC2000;0.263158;0.263158; 29DEC2000;0.263158;0.263158; 30DEC2000;0.263158;0.263158; 31DEC2000;0.263158;0.263158; 01JAN2001;0.263158;0.263158; 02JAN2001;0.263158;0.263158; 03JAN2001;0.263158;0.263158; 04JAN2001;0.263158;0.263158; 05JAN2001;0.263158;0.263158; 06JAN2001;0.263158;0.263158; 07JAN2001;0.263158;0.263158; 08JAN2001;0.263158;0.263158; 09JAN2001;0.263158;0.263158; 10JAN2001;0.263158;0.263158; 11JAN2001;0.263158;0.263158; 12JAN2001;0.263158;0.263158; 13JAN2001;0.263158;0.263158; 14JAN2001;0.263158;0.263158; 15JAN2001;0.263158;0.263158; 16JAN2001;0.263158;0.263158; 17JAN2001;0.263158;0.263158; 18JAN2001;0.263158;0.263158; 19JAN2001;0.263158;0.263158; 20JAN2001;0.263158;0.263158; 21JAN2001;0.263158;0.263158; 22JAN2001;0.263158;0.263158; 23JAN2001;0.263158;0.263158; 24JAN2001;0.263158;0.263158; 25JAN2001;0.263158;0.263158; 26JAN2001;0.263158;0.263158; 27JAN2001;0.263158;0.263158; 28JAN2001;0.263158;0.263158; 29JAN2001;0.263158;0.263158; 30JAN2001;0.263158;0.263158; 31JAN2001;0.263158;0.263158; 01FEB2001;0.263158;0.263158; 02FEB2001;0.263158;0.263158; 03FEB2001;0.263158;0.263158; 04FEB2001;0.263158;0.263158; 05FEB2001;0.263158;0.263158; 06FEB2001;0.263158;0.263158; 07FEB2001;0.263158;0.263158; 08FEB2001;0.263158;0.263158; 09FEB2001;0.263158;0.263158; 10FEB2001;0.263158;0.263158; 11FEB2001;0.263158;0.263158; 12FEB2001;0.263158;0.263158; 13FEB2001;0.263158;0.263158; 14FEB2001;0.263158;0.263158; 15FEB2001;0.263158;0.263158; 16FEB2001;0.263158;0.263158; 17FEB2001;0.263158;0.263158; 18FEB2001;0.263158;0.263158; 19FEB2001;0.263158;0.263158; 20FEB2001;0.263158;0.263158; 21FEB2001;0.263158;0.263158; 22FEB2001;0.263158;0.263158; 23FEB2001;0.263158;0.263158; 24FEB2001;0.263158;0.263158; 25FEB2001;0.263158;0.263158; 26FEB2001;0.263158;0.263158; 27FEB2001;0.263158;0.263158; 28FEB2001;0.263158;0.263158; 01MAR2001;0.263158;0.263158; 02MAR2001;0.263158;0.263158; 03MAR2001;0.263158;0.263158; 04MAR2001;0.263158;0.263158; 05MAR2001;0.263158;0.263158; 06MAR2001;0.263158;0.263158; 07MAR2001;0.263158;0.263158; 08MAR2001;0.263158;0.263158; 09MAR2001;0.263158;0.263158; 10MAR2001;0.263158;0.263158; 11MAR2001;0.263158;0.263158; 12MAR2001;0.263158;0.263158; 13MAR2001;0.263158;0.263158; 14MAR2001;0.263158;0.263158; 15MAR2001;0.263158;0.263158; 16MAR2001;0.263158;0.263158; 17MAR2001;0.263158;0.263158; 18MAR2001;0.263158;0.263158; 19MAR2001;0.263158;0.263158; 20MAR2001;0.263158;0.263158; 21MAR2001;0.263158;0.263158; 22MAR2001;0.263158;0.263158; 23MAR2001;0.263158;0.263158; 24MAR2001;0.263158;0.263158; 25MAR2001;0.263158;0.263158; 26MAR2001;0.263158;0.263158; 27MAR2001;0.263158;0.263158; 28MAR2001;0.263158;0.263158; 29MAR2001;0.263158;0.263158; 30MAR2001;0.263158;0.263158; 31MAR2001;0.263158;0.263158; 01APR2001;0.263158;0.263158; 02APR2001;0.263158;0.263158; 03APR2001;0.263158;0.263158; 04APR2001;0.263158;0.263158; 05APR2001;0.263158;0.263158; 06APR2001;0.263158;0.263158; 07APR2001;0.263158;0.263158; 08APR2001;0.263158;0.263158; 09APR2001;0.263158;0.263158; 10APR2001;0.263158;0.263158; 11APR2001;0.263158;0.263158; 12APR2001;0.263158;0.263158; 13APR2001;0.263158;0.263158; 14APR2001;0.263158;0.263158; 15APR2001;0.263158;0.263158; 16APR2001;0.263158;0.263158; 17APR2001;0.263158;0.263158; 18APR2001;0.263158;0.263158; 19APR2001;0.263158;0.263158; 20APR2001;0.263158;0.263158; 21APR2001;0.263158;0.263158; 22APR2001;0.263158;0.263158; 23APR2001;0.263158;0.263158; 24APR2001;0.263158;0.263158; 25APR2001;0.263158;0.263158; 26APR2001;0.263158;0.263158; 27APR2001;0.263158;0.263158; 28APR2001;0.263158;0.263158; 29APR2001;0.263158;0.263158; 30APR2001;0.263158;0.263158; 01MAY2001;0.263158;0.263158; 02MAY2001;0.263158;0.263158; 03MAY2001;0.263158;0.263158; 04MAY2001;0.263158;0.263158; 05MAY2001;0.263158;0.263158; 06MAY2001;0.263158;0.263158; 07MAY2001;0.263158;0.263158; 08MAY2001;0.263158;0.263158; 09MAY2001;0.263158;0.263158; 10MAY2001;0.263158;0.263158; 11MAY2001;0.263158;0.263158; 12MAY2001;0.263158;0.263158; 13MAY2001;0.263158;0.263158; 14MAY2001;0.263158;0.263158; 15MAY2001;0.263158;0.263158; 16MAY2001;0.263158;0.263158; 17MAY2001;0.263158;0.263158; 18MAY2001;0.263158;0.263158; 19MAY2001;0.263158;0.263158; 20MAY2001;0.263158;0.263158; 21MAY2001;0.263158;0.263158; 22MAY2001;0.263158;0.263158; 23MAY2001;0.263158;0.263158; 24MAY2001;0.263158;0.263158; 25MAY2001;0.263158;0.263158; 26MAY2001;0.263158;0.263158; 27MAY2001;0.263158;0.263158; 28MAY2001;0.263158;0.263158; 29MAY2001;0.263158;0.263158; 30MAY2001;0.263158;0.263158; 31MAY2001;0.263158;0.263158; 01JUN2001;0.263158;0.263158; 02JUN2001;0.263158;0.263158; 03JUN2001;0.263158;0.263158; 04JUN2001;0.263158;0.263158; 05JUN2001;0.263158;0.263158; 06JUN2001;0.263158;0.263158; 07JUN2001;0.263158;0.263158; 08JUN2001;0.263158;0.263158; 09JUN2001;0.263158;0.263158; 10JUN2001;0.263158;0.263158; 11JUN2001;0.263158;0.263158; 12JUN2001;0.263158;0.263158; 13JUN2001;0.263158;0.263158; 14JUN2001;0.263158;0.263158; 15JUN2001;0.263158;0.263158; 16JUN2001;0.263158;0.263158; 17JUN2001;0.263158;0.263158; 18JUN2001;0.263158;0.263158; 19JUN2001;0.263158;0.263158; 20JUN2001;0.263158;0.263158; 21JUN2001;0.263158;0.263158; 22JUN2001;0.263158;0.263158; 23JUN2001;0.263158;0.263158; 24JUN2001;0.263158;0.263158; 25JUN2001;0.263158;0.263158; 26JUN2001;0.263158;0.263158; 27JUN2001;0.263158;0.263158; 28JUN2001;0.263158;0.263158; 29JUN2001;0.263158;0.263158; 30JUN2001;0.263158;0.263158; 01JUL2001;0.263158;0.263158; 02JUL2001;0.263158;0.263158; 03JUL2001;0.263158;0.263158; 04JUL2001;0.263158;0.263158; 05JUL2001;0.263158;0.263158; 06JUL2001;0.263158;0.263158; 07JUL2001;0.263158;0.263158; 08JUL2001;0.263158;0.263158; 09JUL2001;0.263158;0.263158; 10JUL2001;0.263158;0.263158; 11JUL2001;0.263158;0.263158; 12JUL2001;0.263158;0.263158; 13JUL2001;0.263158;0.263158; 14JUL2001;0.263158;0.263158; 15JUL2001;0.263158;0.263158; 16JUL2001;0.263158;0.263158; 17JUL2001;0.263158;0.263158; 18JUL2001;0.263158;0.263158; 19JUL2001;0.263158;0.263158; 20JUL2001;0.263158;0.263158; 21JUL2001;0.263158;0.263158; 22JUL2001;0.263158;0.263158; 23JUL2001;0.263158;0.263158; 24JUL2001;0.263158;0.263158; 25JUL2001;0.263158;0.263158; 26JUL2001;0.263158;0.263158; 27JUL2001;0.263158;0.263158; 28JUL2001;0.263158;0.263158; 29JUL2001;0.263158;0.263158; 30JUL2001;0.263158;0.263158; 31JUL2001;0.263158;0.263158; 01AUG2001;0.263158;0.263158; 02AUG2001;0.263158;0.263158; 03AUG2001;0.263158;0.263158; 04AUG2001;0.263158;0.263158; 05AUG2001;0.263158;0.263158; 06AUG2001;0.263158;0.263158; 07AUG2001;0.263158;0.263158; 08AUG2001;0.263158;0.263158; 09AUG2001;0.263158;0.263158; 10AUG2001;0.263158;0.263158; 11AUG2001;0.263158;0.263158; 12AUG2001;0.263158;0.263158; 13AUG2001;0.263158;0.263158; 14AUG2001;0.263158;0.263158; 15AUG2001;0.263158;0.263158; 16AUG2001;0.263158;0.263158; 17AUG2001;0.263158;0.263158; 18AUG2001;0.263158;0.263158; 19AUG2001;0.263158;0.263158; 20AUG2001;0.263158;0.263158; 21AUG2001;0.263158;0.263158; 22AUG2001;0.263158;0.263158; 23AUG2001;0.263158;0.263158; 24AUG2001;0.263158;0.263158; 25AUG2001;0.263158;0.263158; 26AUG2001;0.263158;0.263158; 27AUG2001;0.263158;0.263158; 28AUG2001;0.263158;0.263158; 29AUG2001;0.263158;0.263158; 30AUG2001;0.263158;0.263158; 31AUG2001;0.263158;0.263158; 01SEP2001;0.263158;0.263158; 02SEP2001;0.263158;0.263158; 03SEP2001;0.263158;0.263158; 04SEP2001;0.263158;0.263158; 05SEP2001;0.263158;0.263158; 06SEP2001;0.263158;0.263158; 07SEP2001;0.263158;0.263158; 08SEP2001;0.263158;0.263158; 09SEP2001;0.263158;0.263158; 10SEP2001;0.263158;0.263158; 11SEP2001;0.263158;0.263158; 12SEP2001;0.263193;0.263193; 13SEP2001;0.263193;0.263193; 14SEP2001;0.263193;0.263193; 15SEP2001;0.263193;0.263193; 16SEP2001;0.263193;0.263193; 17SEP2001;0.263193;0.263193; 18SEP2001;0.263158;0.263158; 19SEP2001;0.263158;0.263158; 20SEP2001;0.263158;0.263158; 21SEP2001;0.263123;0.263123; 22SEP2001;0.263123;0.263123; 23SEP2001;0.263123;0.263123; 24SEP2001;0.263123;0.263123; 25SEP2001;0.263123;0.263123; 26SEP2001;0.263151;0.263151; 27SEP2001;0.263158;0.263158; 28SEP2001;0.263158;0.263158; 29SEP2001;0.263158;0.263158; 30SEP2001;0.263158;0.263158; 01OCT2001;0.263158;0.263158; 02OCT2001;0.263123;0.263123; 03OCT2001;0.263137;0.263137; 04OCT2001;0.263137;0.263137; 05OCT2001;0.263123;0.263123; 06OCT2001;0.263123;0.263123; 07OCT2001;0.263123;0.263123; 08OCT2001;0.263123;0.263123; 09OCT2001;0.263158;0.263158; 10OCT2001;0.263158;0.263158; 11OCT2001;0.263158;0.263158; 12OCT2001;0.263158;0.263158; 13OCT2001;0.263158;0.263158; 14OCT2001;0.263158;0.263158; 15OCT2001;0.263158;0.263158; 16OCT2001;0.263158;0.263158; 17OCT2001;0.263158;0.263158; 18OCT2001;0.263158;0.263158; 19OCT2001;0.263158;0.263158; 20OCT2001;0.263158;0.263158; 21OCT2001;0.263158;0.263158; 22OCT2001;0.263158;0.263158; 23OCT2001;0.263158;0.263158; 24OCT2001;0.263158;0.263158; 25OCT2001;0.263158;0.263158; 26OCT2001;0.263158;0.263158; 27OCT2001;0.263158;0.263158; 28OCT2001;0.263158;0.263158; 29OCT2001;0.263158;0.263158; 30OCT2001;0.263158;0.263158; 31OCT2001;0.263158;0.263158; 01NOV2001;0.263158;0.263158; 02NOV2001;0.263158;0.263158; 03NOV2001;0.263158;0.263158; 04NOV2001;0.263158;0.263158; 05NOV2001;0.263158;0.263158; 06NOV2001;0.263158;0.263158; 07NOV2001;0.263158;0.263158; 08NOV2001;0.263158;0.263158; 09NOV2001;0.263158;0.263158; 10NOV2001;0.263158;0.263158; 11NOV2001;0.263158;0.263158; 12NOV2001;0.263158;0.263158; 13NOV2001;0.263158;0.263158; 14NOV2001;0.263158;0.263158; 15NOV2001;0.263158;0.263158; 16NOV2001;0.263158;0.263158; 17NOV2001;0.263158;0.263158; 18NOV2001;0.263158;0.263158; 19NOV2001;0.263158;0.263158; 20NOV2001;0.263158;0.263158; 21NOV2001;0.263158;0.263158; 22NOV2001;0.263158;0.263158; 23NOV2001;0.263158;0.263158; 24NOV2001;0.263158;0.263158; 25NOV2001;0.263158;0.263158; 26NOV2001;0.263158;0.263158; 27NOV2001;0.263158;0.263158; 28NOV2001;0.263158;0.263158; 29NOV2001;0.263158;0.263158; 30NOV2001;0.263158;0.263158; 01DEC2001;0.263158;0.263158; 02DEC2001;0.263158;0.263158; 03DEC2001;0.263158;0.263158; 04DEC2001;0.263158;0.263158; 05DEC2001;0.263158;0.263158; 06DEC2001;0.263158;0.263158; 07DEC2001;0.263158;0.263158; 08DEC2001;0.263158;0.263158; 09DEC2001;0.263158;0.263158; 10DEC2001;0.263158;0.263158; 11DEC2001;0.263158;0.263158; 12DEC2001;0.263158;0.263158; 13DEC2001;0.263158;0.263158; 14DEC2001;0.263158;0.263158; 15DEC2001;0.263158;0.263158; 16DEC2001;0.263158;0.263158; 17DEC2001;0.263158;0.263158; 18DEC2001;0.263158;0.263158; 19DEC2001;0.263158;0.263158; 20DEC2001;0.263158;0.263158; 21DEC2001;0.263158;0.263158; 22DEC2001;0.263158;0.263158; 23DEC2001;0.263158;0.263158; 24DEC2001;0.263158;0.263158; 25DEC2001;0.263158;0.263158; 26DEC2001;0.263158;0.263158; 27DEC2001;0.263158;0.263158; 28DEC2001;0.263158;0.263158; 29DEC2001;0.263158;0.263158; 30DEC2001;0.263158;0.263158; 31DEC2001;0.263158;0.263158; 01JAN2002;0.263158;0.263158; 02JAN2002;0.263158;0.263158; 03JAN2002;0.263158;0.263158; 04JAN2002;0.263158;0.263158; 05JAN2002;0.263158;0.263158; 06JAN2002;0.263158;0.263158; 07JAN2002;0.263158;0.263158; 08JAN2002;0.263158;0.263158; 09JAN2002;0.263158;0.263158; 10JAN2002;0.263158;0.263158; 11JAN2002;0.263158;0.263158; 12JAN2002;0.263158;0.263158; 13JAN2002;0.263158;0.263158; 14JAN2002;0.263158;0.263158; 15JAN2002;0.263158;0.263158; 16JAN2002;0.263158;0.263158; 17JAN2002;0.263158;0.263158; 18JAN2002;0.263158;0.263158; 19JAN2002;0.263158;0.263158; 20JAN2002;0.263158;0.263158; 21JAN2002;0.263158;0.263158; 22JAN2002;0.263158;0.263158; 23JAN2002;0.263158;0.263158; 24JAN2002;0.263158;0.263158; 25JAN2002;0.263158;0.263158; 26JAN2002;0.263158;0.263158; 27JAN2002;0.263158;0.263158; 28JAN2002;0.263158;0.263158; 29JAN2002;0.263158;0.263158; 30JAN2002;0.263158;0.263158; 31JAN2002;0.263158;0.263158; 01FEB2002;0.263158;0.263158; 02FEB2002;0.263158;0.263158; 03FEB2002;0.263158;0.263158; 04FEB2002;0.263158;0.263158; 05FEB2002;0.263158;0.263158; 06FEB2002;0.263158;0.263158; 07FEB2002;0.263123;0.263123; 08FEB2002;0.263123;0.263123; 09FEB2002;0.263123;0.263123; 10FEB2002;0.263123;0.263123; 11FEB2002;0.263158;0.263158; 12FEB2002;0.263158;0.263158; 13FEB2002;0.263158;0.263158; 14FEB2002;0.263123;0.263123; 15FEB2002;0.263123;0.263123; 16FEB2002;0.263123;0.263123; 17FEB2002;0.263123;0.263123; 18FEB2002;0.263123;0.263123; 19FEB2002;0.263123;0.263123; 20FEB2002;0.263123;0.263123; 21FEB2002;0.263158;0.263158; 22FEB2002;0.263158;0.263158; 23FEB2002;0.263158;0.263158; 24FEB2002;0.263158;0.263158; 25FEB2002;0.263158;0.263158; 26FEB2002;0.263158;0.263158; 27FEB2002;0.263158;0.263158; 28FEB2002;0.263158;0.263158; 01MAR2002;0.263158;0.263158; 02MAR2002;0.263158;0.263158; 03MAR2002;0.263158;0.263158; 04MAR2002;0.263123;0.263123; 05MAR2002;0.263158;0.263158; 06MAR2002;0.263158;0.263158; 07MAR2002;0.263158;0.263158; 08MAR2002;0.263158;0.263158; 09MAR2002;0.263158;0.263158; 10MAR2002;0.263158;0.263158; 11MAR2002;0.263158;0.263158; 12MAR2002;0.263158;0.263158; 13MAR2002;0.263158;0.263158; 14MAR2002;0.263158;0.263158; 15MAR2002;0.263158;0.263158; 16MAR2002;0.263158;0.263158; 17MAR2002;0.263158;0.263158; 18MAR2002;0.263158;0.263158; 19MAR2002;0.263158;0.263158; 20MAR2002;0.263158;0.263158; 21MAR2002;0.263158;0.263158; 22MAR2002;0.263158;0.263158; 23MAR2002;0.263158;0.263158; 24MAR2002;0.263158;0.263158; 25MAR2002;0.263158;0.263158; 26MAR2002;0.263158;0.263158; 27MAR2002;0.263158;0.263158; 28MAR2002;0.263158;0.263158; 29MAR2002;0.263158;0.263158; 30MAR2002;0.263158;0.263158; 31MAR2002;0.263158;0.263158; 01APR2002;0.263158;0.263158; 02APR2002;0.263158;0.263158; 03APR2002;0.263158;0.263158; 04APR2002;0.263158;0.263158; 05APR2002;0.263158;0.263158; 06APR2002;0.263158;0.263158; 07APR2002;0.263158;0.263158; 08APR2002;0.263158;0.263158; 09APR2002;0.263158;0.263158; 10APR2002;0.263158;0.263158; 11APR2002;0.263158;0.263158; 12APR2002;0.263158;0.263158; 13APR2002;0.263158;0.263158; 14APR2002;0.263158;0.263158; 15APR2002;0.263158;0.263158; 16APR2002;0.263158;0.263158; 17APR2002;0.263158;0.263158; 18APR2002;0.263158;0.263158; 19APR2002;0.263158;0.263158; 20APR2002;0.263158;0.263158; 21APR2002;0.263158;0.263158; 22APR2002;0.263158;0.263158; 23APR2002;0.263158;0.263158; 24APR2002;0.263158;0.263158; 25APR2002;0.263158;0.263158; 26APR2002;0.263158;0.263158; 27APR2002;0.263158;0.263158; 28APR2002;0.263158;0.263158; 29APR2002;0.263158;0.263158; 30APR2002;0.263158;0.263158; 01MAY2002;0.263158;0.263158; 02MAY2002;0.263158;0.263158; 03MAY2002;0.263158;0.263158; 04MAY2002;0.263158;0.263158; 05MAY2002;0.263158;0.263158; 06MAY2002;0.263158;0.263158; 07MAY2002;0.263158;0.263158; 08MAY2002;0.263158;0.263158; 09MAY2002;0.263158;0.263158; 10MAY2002;0.263158;0.263158; 11MAY2002;0.263158;0.263158; 12MAY2002;0.263158;0.263158; 13MAY2002;0.263158;0.263158; 14MAY2002;0.263158;0.263158; 15MAY2002;0.263158;0.263158; 16MAY2002;0.263158;0.263158; 17MAY2002;0.263158;0.263158; 18MAY2002;0.263158;0.263158; 19MAY2002;0.263158;0.263158; 20MAY2002;0.263158;0.263158; 21MAY2002;0.263158;0.263158; 22MAY2002;0.263158;0.263158; 23MAY2002;0.263158;0.263158; 24MAY2002;0.263158;0.263158; 25MAY2002;0.263158;0.263158; 26MAY2002;0.263158;0.263158; 27MAY2002;0.263158;0.263158; 28MAY2002;0.263158;0.263158; 29MAY2002;0.263158;0.263158; 30MAY2002;0.263158;0.263158; 31MAY2002;0.263158;0.263158; 01JUN2002;0.263158;0.263158; 02JUN2002;0.263158;0.263158; 03JUN2002;0.263158;0.263158; 04JUN2002;0.263158;0.263158; 05JUN2002;0.263158;0.263158; 06JUN2002;0.263158;0.263158; 07JUN2002;0.263158;0.263158; 08JUN2002;0.263158;0.263158; 09JUN2002;0.263158;0.263158; 10JUN2002;0.263158;0.263158; 11JUN2002;0.263158;0.263158; 12JUN2002;0.263158;0.263158; 13JUN2002;0.263158;0.263158; 14JUN2002;0.263158;0.263158; 15JUN2002;0.263158;0.263158; 16JUN2002;0.263158;0.263158; 17JUN2002;0.263158;0.263158; 18JUN2002;0.263158;0.263158; 19JUN2002;0.263158;0.263158; 20JUN2002;0.263158;0.263158; 21JUN2002;0.263158;0.263158; 22JUN2002;0.263158;0.263158; 23JUN2002;0.263158;0.263158; 24JUN2002;0.263158;0.263158; 25JUN2002;0.263158;0.263158; 26JUN2002;0.263158;0.263158; 27JUN2002;0.263158;0.263158; 28JUN2002;0.263158;0.263158; 29JUN2002;0.263158;0.263158; 30JUN2002;0.263158;0.263158; 01JUL2002;0.263158;0.263158; 02JUL2002;0.263158;0.263158; 03JUL2002;0.263158;0.263158; 04JUL2002;0.263158;0.263158; 05JUL2002;0.263158;0.263158; 06JUL2002;0.263158;0.263158; 07JUL2002;0.263158;0.263158; 08JUL2002;0.263158;0.263158; 09JUL2002;0.263158;0.263158; 10JUL2002;0.263158;0.263158; 11JUL2002;0.263158;0.263158; 12JUL2002;0.263158;0.263158; 13JUL2002;0.263158;0.263158; 14JUL2002;0.263158;0.263158; 15JUL2002;0.263158;0.263158; 16JUL2002;0.263158;0.263158; 17JUL2002;0.263158;0.263158; 18JUL2002;0.263158;0.263158; 19JUL2002;0.263158;0.263158; 20JUL2002;0.263158;0.263158; 21JUL2002;0.263158;0.263158; 22JUL2002;0.263158;0.263158; 23JUL2002;0.263158;0.263158; 24JUL2002;0.263158;0.263158; 25JUL2002;0.263158;0.263158; 26JUL2002;0.263158;0.263158; 27JUL2002;0.263158;0.263158; 28JUL2002;0.263158;0.263158; 29JUL2002;0.263158;0.263158; 30JUL2002;0.263158;0.263158; 31JUL2002;0.263158;0.263158; 01AUG2002;0.263158;0.263158; 02AUG2002;0.263158;0.263158; 03AUG2002;0.263158;0.263158; 04AUG2002;0.263158;0.263158; 05AUG2002;0.263158;0.263158; 06AUG2002;0.263158;0.263158; 07AUG2002;0.263158;0.263158; 08AUG2002;0.263158;0.263158; 09AUG2002;0.263158;0.263158; 10AUG2002;0.263158;0.263158; 11AUG2002;0.263158;0.263158; 12AUG2002;0.263158;0.263158; 13AUG2002;0.263158;0.263158; 14AUG2002;0.263123;0.263123; 15AUG2002;0.263158;0.263158; 16AUG2002;0.263158;0.263158; 17AUG2002;0.263158;0.263158; 18AUG2002;0.263158;0.263158; 19AUG2002;0.263158;0.263158; 20AUG2002;0.263158;0.263158; 21AUG2002;0.263158;0.263158; 22AUG2002;0.263158;0.263158; 23AUG2002;0.263158;0.263158; 24AUG2002;0.263158;0.263158; 25AUG2002;0.263158;0.263158; 26AUG2002;0.263158;0.263158; 27AUG2002;0.263158;0.263158; 28AUG2002;0.263158;0.263158; 29AUG2002;0.263158;0.263158; 30AUG2002;0.263158;0.263158; 31AUG2002;0.263158;0.263158; 01SEP2002;0.263158;0.263158; 02SEP2002;0.263158;0.263158; 03SEP2002;0.263158;0.263158; 04SEP2002;0.263158;0.263158; 05SEP2002;0.263158;0.263158; 06SEP2002;0.263158;0.263158; 07SEP2002;0.263158;0.263158; 08SEP2002;0.263158;0.263158; 09SEP2002;0.263158;0.263158; 10SEP2002;0.263158;0.263158; 11SEP2002;0.263158;0.263158; 12SEP2002;0.263158;0.263158; 13SEP2002;0.263158;0.263158; 14SEP2002;0.263158;0.263158; 15SEP2002;0.263158;0.263158; 16SEP2002;0.263158;0.263158; 17SEP2002;0.263158;0.263158; 18SEP2002;0.263158;0.263158; 19SEP2002;0.263158;0.263158; 20SEP2002;0.263158;0.263158; 21SEP2002;0.263158;0.263158; 22SEP2002;0.263158;0.263158; 23SEP2002;0.263158;0.263158; 24SEP2002;0.263158;0.263158; 25SEP2002;0.263158;0.263158; 26SEP2002;0.263158;0.263158; 27SEP2002;0.263158;0.263158; 28SEP2002;0.263158;0.263158; 29SEP2002;0.263158;0.263158; 30SEP2002;0.263158;0.263158; 01OCT2002;0.263158;0.263158; 02OCT2002;0.263158;0.263158; 03OCT2002;0.263158;0.263158; 04OCT2002;0.263158;0.263158; 05OCT2002;0.263158;0.263158; 06OCT2002;0.263158;0.263158; 07OCT2002;0.263158;0.263158; 08OCT2002;0.263158;0.263158; 09OCT2002;0.263158;0.263158; 10OCT2002;0.263158;0.263158; 11OCT2002;0.263158;0.263158; 12OCT2002;0.263158;0.263158; 13OCT2002;0.263158;0.263158; 14OCT2002;0.263158;0.263158; 15OCT2002;0.263158;0.263158; 16OCT2002;0.263158;0.263158; 17OCT2002;0.263158;0.263158; 18OCT2002;0.263158;0.263158; 19OCT2002;0.263158;0.263158; 20OCT2002;0.263158;0.263158; 21OCT2002;0.263158;0.263158; 22OCT2002;0.263158;0.263158; 23OCT2002;0.263158;0.263158; 24OCT2002;0.263158;0.263158; 25OCT2002;0.263158;0.263158; 26OCT2002;0.263158;0.263158; 27OCT2002;0.263158;0.263158; 28OCT2002;0.263158;0.263158; 29OCT2002;0.263158;0.263158; 30OCT2002;0.263158;0.263158; 31OCT2002;0.263158;0.263158; 01NOV2002;0.263158;0.263158; 02NOV2002;0.263158;0.263158; 03NOV2002;0.263158;0.263158; 04NOV2002;0.263158;0.263158; 05NOV2002;0.263158;0.263158; 06NOV2002;0.263158;0.263158; 07NOV2002;0.263158;0.263158; 08NOV2002;0.263158;0.263158; 09NOV2002;0.263158;0.263158; 10NOV2002;0.263158;0.263158; 11NOV2002;0.263158;0.263158; 12NOV2002;0.263158;0.263158; 13NOV2002;0.263158;0.263158; 14NOV2002;0.263158;0.263158; 15NOV2002;0.263158;0.263158; 16NOV2002;0.263158;0.263158; 17NOV2002;0.263158;0.263158; 18NOV2002;0.263158;0.263158; 19NOV2002;0.263158;0.263158; 20NOV2002;0.263158;0.263158; 21NOV2002;0.263158;0.263158; 22NOV2002;0.263158;0.263158; 23NOV2002;0.263158;0.263158; 24NOV2002;0.263158;0.263158; 25NOV2002;0.263158;0.263158; 26NOV2002;0.263158;0.263158; 27NOV2002;0.263158;0.263158; 28NOV2002;0.263158;0.263158; 29NOV2002;0.263158;0.263158; 30NOV2002;0.263158;0.263158; 01DEC2002;0.263158;0.263158; 02DEC2002;0.263158;0.263158; 03DEC2002;0.263158;0.263158; 04DEC2002;0.263158;0.263158; 05DEC2002;0.263158;0.263158; 06DEC2002;0.263158;0.263158; 07DEC2002;0.263158;0.263158; 08DEC2002;0.263158;0.263158; 09DEC2002;0.263158;0.263158; 10DEC2002;0.263158;0.263158; 11DEC2002;0.263158;0.263158; 12DEC2002;0.263158;0.263158; 13DEC2002;0.263158;0.263158; 14DEC2002;0.263158;0.263158; 15DEC2002;0.263158;0.263158; 16DEC2002;0.263158;0.263158; 17DEC2002;0.263158;0.263158; 18DEC2002;0.263158;0.263158; 19DEC2002;0.263158;0.263158; 20DEC2002;0.263158;0.263158; 21DEC2002;0.263158;0.263158; 22DEC2002;0.263158;0.263158; 23DEC2002;0.263158;0.263158; 24DEC2002;0.263158;0.263158; 25DEC2002;0.263158;0.263158; 26DEC2002;0.263158;0.263158; 27DEC2002;0.263158;0.263158; 28DEC2002;0.263158;0.263158; 29DEC2002;0.263158;0.263158; 30DEC2002;0.263158;0.263158; 31DEC2002;0.263158;0.263158; 01JAN2003;0.263158;0.263158; 02JAN2003;0.263158;0.263158; 03JAN2003;0.263158;0.263158; 04JAN2003;0.263158;0.263158; 05JAN2003;0.263158;0.263158; 06JAN2003;0.263158;0.263158; 07JAN2003;0.263158;0.263158; 08JAN2003;0.263158;0.263158; 09JAN2003;0.263158;0.263158; 10JAN2003;0.263158;0.263158; 11JAN2003;0.263158;0.263158; 12JAN2003;0.263158;0.263158; 13JAN2003;0.263158;0.263158; 14JAN2003;0.263158;0.263158; 15JAN2003;0.263158;0.263158; 16JAN2003;0.263158;0.263158; 17JAN2003;0.263158;0.263158; 18JAN2003;0.263158;0.263158; 19JAN2003;0.263158;0.263158; 20JAN2003;0.263158;0.263158; 21JAN2003;0.263158;0.263158; 22JAN2003;0.263158;0.263158; 23JAN2003;0.263158;0.263158; 24JAN2003;0.263158;0.263158; 25JAN2003;0.263158;0.263158; 26JAN2003;0.263158;0.263158; 27JAN2003;0.263158;0.263158; 28JAN2003;0.263158;0.263158; 29JAN2003;0.263158;0.263158; 30JAN2003;0.263158;0.263158; 31JAN2003;0.263158;0.263158; 01FEB2003;0.263158;0.263158; 02FEB2003;0.263158;0.263158; 03FEB2003;0.263158;0.263158; 04FEB2003;0.263158;0.263158; 05FEB2003;0.263158;0.263158; 06FEB2003;0.263158;0.263158; 07FEB2003;0.263158;0.263158; 08FEB2003;0.263158;0.263158; 09FEB2003;0.263158;0.263158; 10FEB2003;0.263158;0.263158; 11FEB2003;0.263158;0.263158; 12FEB2003;0.263158;0.263158; 13FEB2003;0.263158;0.263158; 14FEB2003;0.263158;0.263158; 15FEB2003;0.263158;0.263158; 16FEB2003;0.263158;0.263158; 17FEB2003;0.263158;0.263158; 18FEB2003;0.263158;0.263158; 19FEB2003;0.263158;0.263158; 20FEB2003;0.263158;0.263158; 21FEB2003;0.263158;0.263158; 22FEB2003;0.263158;0.263158; 23FEB2003;0.263158;0.263158; 24FEB2003;0.263158;0.263158; 25FEB2003;0.263158;0.263158; 26FEB2003;0.263158;0.263158; 27FEB2003;0.263158;0.263158; 28FEB2003;0.263158;0.263158; 01MAR2003;0.263158;0.263158; 02MAR2003;0.263158;0.263158; 03MAR2003;0.263158;0.263158; 04MAR2003;0.263158;0.263158; 05MAR2003;0.263158;0.263158; 06MAR2003;0.263158;0.263158; 07MAR2003;0.263158;0.263158; 08MAR2003;0.263158;0.263158; 09MAR2003;0.263158;0.263158; 10MAR2003;0.263158;0.263158; 11MAR2003;0.263158;0.263158; 12MAR2003;0.263158;0.263158; 13MAR2003;0.263158;0.263158; 14MAR2003;0.263158;0.263158; 15MAR2003;0.263158;0.263158; 16MAR2003;0.263158;0.263158; 17MAR2003;0.263158;0.263158; 18MAR2003;0.263158;0.263158; 19MAR2003;0.263158;0.263158; 20MAR2003;0.263158;0.263158; 21MAR2003;0.263158;0.263158; 22MAR2003;0.263158;0.263158; 23MAR2003;0.263158;0.263158; 24MAR2003;0.263158;0.263158; 25MAR2003;0.263158;0.263158; 26MAR2003;0.263158;0.263158; 27MAR2003;0.263158;0.263158; 28MAR2003;0.263158;0.263158; 29MAR2003;0.263158;0.263158; 30MAR2003;0.263158;0.263158; 31MAR2003;0.263158;0.263158; 01APR2003;0.263158;0.263158; 02APR2003;0.263158;0.263158; 03APR2003;0.263158;0.263158; 04APR2003;0.263158;0.263158; 05APR2003;0.263158;0.263158; 06APR2003;0.263158;0.263158; 07APR2003;0.263158;0.263158; 08APR2003;0.263158;0.263158; 09APR2003;0.263158;0.263158; 10APR2003;0.263158;0.263158; 11APR2003;0.263158;0.263158; 12APR2003;0.263158;0.263158; 13APR2003;0.263158;0.263158; 14APR2003;0.263158;0.263158; 15APR2003;0.263158;0.263158; 16APR2003;0.263158;0.263158; 17APR2003;0.263158;0.263158; 18APR2003;0.263158;0.263158; 19APR2003;0.263158;0.263158; 20APR2003;0.263158;0.263158; 21APR2003;0.263158;0.263158; 22APR2003;0.263158;0.263158; 23APR2003;0.263158;0.263158; 24APR2003;0.263158;0.263158; 25APR2003;0.263158;0.263158; 26APR2003;0.263158;0.263158; 27APR2003;0.263158;0.263158; 28APR2003;0.263158;0.263158; 29APR2003;0.263158;0.263158; 30APR2003;0.263158;0.263158; 01MAY2003;0.263158;0.263158; 02MAY2003;0.263158;0.263158; 03MAY2003;0.263158;0.263158; 04MAY2003;0.263158;0.263158; 05MAY2003;0.263158;0.263158; 06MAY2003;0.263158;0.263158; 07MAY2003;0.263158;0.263158; 08MAY2003;0.263158;0.263158; 09MAY2003;0.263158;0.263158; 10MAY2003;0.263158;0.263158; 11MAY2003;0.263158;0.263158; 12MAY2003;0.263158;0.263158; 13MAY2003;0.263158;0.263158; 14MAY2003;0.263158;0.263158; 15MAY2003;0.263158;0.263158; 16MAY2003;0.263158;0.263158; 17MAY2003;0.263158;0.263158; 18MAY2003;0.263158;0.263158; 19MAY2003;0.263158;0.263158; 20MAY2003;0.263158;0.263158; 21MAY2003;0.263158;0.263158; 22MAY2003;0.263158;0.263158; 23MAY2003;0.263158;0.263158; 24MAY2003;0.263158;0.263158; 25MAY2003;0.263158;0.263158; 26MAY2003;0.263158;0.263158; 27MAY2003;0.263158;0.263158; 28MAY2003;0.263158;0.263158; 29MAY2003;0.263158;0.263158; 30MAY2003;0.263158;0.263158; 31MAY2003;0.263158;0.263158; 01JUN2003;0.263158;0.263158; 02JUN2003;0.263158;0.263158; 03JUN2003;0.263158;0.263158; 04JUN2003;0.263158;0.263158; 05JUN2003;0.263158;0.263158; 06JUN2003;0.263158;0.263158; 07JUN2003;0.263158;0.263158; 08JUN2003;0.263158;0.263158; 09JUN2003;0.263158;0.263158; 10JUN2003;0.263158;0.263158; 11JUN2003;0.263158;0.263158; 12JUN2003;0.263158;0.263158; 13JUN2003;0.263158;0.263158; 14JUN2003;0.263158;0.263158; 15JUN2003;0.263158;0.263158; 16JUN2003;0.263158;0.263158; 17JUN2003;0.263158;0.263158; 18JUN2003;0.263158;0.263158; 19JUN2003;0.263158;0.263158; 20JUN2003;0.263158;0.263158; 21JUN2003;0.263158;0.263158; 22JUN2003;0.263158;0.263158; 23JUN2003;0.263158;0.263158; 24JUN2003;0.263158;0.263158; 25JUN2003;0.263158;0.263158; 26JUN2003;0.263158;0.263158; 27JUN2003;0.263158;0.263158; 28JUN2003;0.263158;0.263158; 29JUN2003;0.263158;0.263158; 30JUN2003;0.263158;0.263158; 01JUL2003;0.263158;0.263158; 02JUL2003;0.263158;0.263158; 03JUL2003;0.263158;0.263158; 04JUL2003;0.263158;0.263158; 05JUL2003;0.263158;0.263158; 06JUL2003;0.263158;0.263158; 07JUL2003;0.263158;0.263158; 08JUL2003;0.263158;0.263158; 09JUL2003;0.263158;0.263158; 10JUL2003;0.263158;0.263158; 11JUL2003;0.263158;0.263158; 12JUL2003;0.263158;0.263158; 13JUL2003;0.263158;0.263158; 14JUL2003;0.263158;0.263158; 15JUL2003;0.263158;0.263158; 16JUL2003;0.263158;0.263158; 17JUL2003;0.263158;0.263158; 18JUL2003;0.263158;0.263158; 19JUL2003;0.263158;0.263158; 20JUL2003;0.263158;0.263158; 21JUL2003;0.263158;0.263158; 22JUL2003;0.263158;0.263158; 23JUL2003;0.263158;0.263158; 24JUL2003;0.263158;0.263158; 25JUL2003;0.263158;0.263158; 26JUL2003;0.263158;0.263158; 27JUL2003;0.263158;0.263158; 28JUL2003;0.263158;0.263158; 29JUL2003;0.263158;0.263158; 30JUL2003;0.263158;0.263158; 31JUL2003;0.263158;0.263158; 01AUG2003;0.263158;0.263158; 02AUG2003;0.263158;0.263158; 03AUG2003;0.263158;0.263158; 04AUG2003;0.263158;0.263158; 05AUG2003;0.263158;0.263158; 06AUG2003;0.263158;0.263158; 07AUG2003;0.263158;0.263158; 08AUG2003;0.263158;0.263158; 09AUG2003;0.263158;0.263158; 10AUG2003;0.263158;0.263158; 11AUG2003;0.263158;0.263158; 12AUG2003;0.263158;0.263158; 13AUG2003;0.263158;0.263158; 14AUG2003;0.263158;0.263158; 15AUG2003;0.263158;0.263158; 16AUG2003;0.263158;0.263158; 17AUG2003;0.263158;0.263158; 18AUG2003;0.263158;0.263158; 19AUG2003;0.263158;0.263158; 20AUG2003;0.263158;0.263158; 21AUG2003;0.263158;0.263158; 22AUG2003;0.263158;0.263158; 23AUG2003;0.263158;0.263158; 24AUG2003;0.263158;0.263158; 25AUG2003;0.263158;0.263158; 26AUG2003;0.263158;0.263158; 27AUG2003;0.263158;0.263158; 28AUG2003;0.263158;0.263158; 29AUG2003;0.263158;0.263158; 30AUG2003;0.263158;0.263158; 31AUG2003;0.263158;0.263158; 01SEP2003;0.263158;0.263158; 02SEP2003;0.263158;0.263158; 03SEP2003;0.263158;0.263158; 04SEP2003;0.263158;0.263158; 05SEP2003;0.263158;0.263158; 06SEP2003;0.263158;0.263158; 07SEP2003;0.263158;0.263158; 08SEP2003;0.263158;0.263158; 09SEP2003;0.263158;0.263158; 10SEP2003;0.263158;0.263158; 11SEP2003;0.263158;0.263158; 12SEP2003;0.263158;0.263158; 13SEP2003;0.263158;0.263158; 14SEP2003;0.263158;0.263158; 15SEP2003;0.263158;0.263158; 16SEP2003;0.263158;0.263158; 17SEP2003;0.263158;0.263158; 18SEP2003;0.263158;0.263158; 19SEP2003;0.263158;0.263158; 20SEP2003;0.263158;0.263158; 21SEP2003;0.263158;0.263158; 22SEP2003;0.263158;0.263158; 23SEP2003;0.263158;0.263158; 24SEP2003;0.263158;0.263158; 25SEP2003;0.263158;0.263158; 26SEP2003;0.263158;0.263158; 27SEP2003;0.263158;0.263158; 28SEP2003;0.263158;0.263158; 29SEP2003;0.263158;0.263158; 30SEP2003;0.263158;0.263158; 01OCT2003;0.263158;0.263158; 02OCT2003;0.263158;0.263158; 03OCT2003;0.263158;0.263158; 04OCT2003;0.263158;0.263158; 05OCT2003;0.263158;0.263158; 06OCT2003;0.263158;0.263158; 07OCT2003;0.263158;0.263158; 08OCT2003;0.263158;0.263158; 09OCT2003;0.263158;0.263158; 10OCT2003;0.263158;0.263158; 11OCT2003;0.263158;0.263158; 12OCT2003;0.263158;0.263158; 13OCT2003;0.263158;0.263158; 14OCT2003;0.263158;0.263158; 15OCT2003;0.263158;0.263158; 16OCT2003;0.263158;0.263158; 17OCT2003;0.263158;0.263158; 18OCT2003;0.263158;0.263158; 19OCT2003;0.263158;0.263158; 20OCT2003;0.263158;0.263158; 21OCT2003;0.263158;0.263158; 22OCT2003;0.263158;0.263158; 23OCT2003;0.263158;0.263158; 24OCT2003;0.263158;0.263158; 25OCT2003;0.263158;0.263158; 26OCT2003;0.263158;0.263158; 27OCT2003;0.263158;0.263158; 28OCT2003;0.263158;0.263158; 29OCT2003;0.263158;0.263158; 30OCT2003;0.263158;0.263158; 31OCT2003;0.263158;0.263158; 01NOV2003;0.263158;0.263158; 02NOV2003;0.263158;0.263158; 03NOV2003;0.263158;0.263158; 04NOV2003;0.263158;0.263158; 05NOV2003;0.263158;0.263158; 06NOV2003;0.263158;0.263158; 07NOV2003;0.263158;0.263158; 08NOV2003;0.263158;0.263158; 09NOV2003;0.263158;0.263158; 10NOV2003;0.263158;0.263158; 11NOV2003;0.263158;0.263158; 12NOV2003;0.263158;0.263158; 13NOV2003;0.263158;0.263158; 14NOV2003;0.263158;0.263158; 15NOV2003;0.263158;0.263158; 16NOV2003;0.263158;0.263158; 17NOV2003;0.263158;0.263158; 18NOV2003;0.263158;0.263158; 19NOV2003;0.263158;0.263158; 20NOV2003;0.263158;0.263158; 21NOV2003;0.263158;0.263158; 22NOV2003;0.263158;0.263158; 23NOV2003;0.263158;0.263158; 24NOV2003;0.263158;0.263158; 25NOV2003;0.263158;0.263158; 26NOV2003;0.263158;0.263158; 27NOV2003;0.263158;0.263158; 28NOV2003;0.263158;0.263158; 29NOV2003;0.263158;0.263158; 30NOV2003;0.263158;0.263158; 01DEC2003;0.263158;0.263158; 02DEC2003;0.263158;0.263158; 03DEC2003;0.263158;0.263158; 04DEC2003;0.263158;0.263158; 05DEC2003;0.263158;0.263158; 06DEC2003;0.263158;0.263158; 07DEC2003;0.263158;0.263158; 08DEC2003;0.263158;0.263158; 09DEC2003;0.263158;0.263158; 10DEC2003;0.263158;0.263158; 11DEC2003;0.263158;0.263158; 12DEC2003;0.263158;0.263158; 13DEC2003;0.263158;0.263158; 14DEC2003;0.263158;0.263158; 15DEC2003;0.263158;0.263158; 16DEC2003;0.263158;0.263158; 17DEC2003;0.263158;0.263158; 18DEC2003;0.263158;0.263158; 19DEC2003;0.263158;0.263158; 20DEC2003;0.263158;0.263158; 21DEC2003;0.263158;0.263158; 22DEC2003;0.263158;0.263158; 23DEC2003;0.263158;0.263158; 24DEC2003;0.263158;0.263158; 25DEC2003;0.263158;0.263158; 26DEC2003;0.263158;0.263158; 27DEC2003;0.263158;0.263158; 28DEC2003;0.263158;0.263158; 29DEC2003;0.263158;0.263158; 30DEC2003;0.263158;0.263158; 31DEC2003;0.263158;0.263158; 01JAN2004;0.263158;0.263158; 02JAN2004;0.263158;0.263158; 03JAN2004;0.263158;0.263158; 04JAN2004;0.263158;0.263158; 05JAN2004;0.263158;0.263158; 06JAN2004;0.263158;0.263158; 07JAN2004;0.263158;0.263158; 08JAN2004;0.263158;0.263158; 09JAN2004;0.263158;0.263158; 10JAN2004;0.263158;0.263158; 11JAN2004;0.263158;0.263158; 12JAN2004;0.263158;0.263158; 13JAN2004;0.263158;0.263158; 14JAN2004;0.263158;0.263158; 15JAN2004;0.263158;0.263158; 16JAN2004;0.263158;0.263158; 17JAN2004;0.263158;0.263158; 18JAN2004;0.263158;0.263158; 19JAN2004;0.263158;0.263158; 20JAN2004;0.263158;0.263158; 21JAN2004;0.263158;0.263158; 22JAN2004;0.263158;0.263158; 23JAN2004;0.263158;0.263158; 24JAN2004;0.263158;0.263158; 25JAN2004;0.263158;0.263158; 26JAN2004;0.263158;0.263158; 27JAN2004;0.263158;0.263158; 28JAN2004;0.263158;0.263158; 29JAN2004;0.263158;0.263158; 30JAN2004;0.263158;0.263158; 31JAN2004;0.263158;0.263158; 01FEB2004;0.263158;0.263158; 02FEB2004;0.263158;0.263158; 03FEB2004;0.263158;0.263158; 04FEB2004;0.263158;0.263158; 05FEB2004;0.263158;0.263158; 06FEB2004;0.263158;0.263158; 07FEB2004;0.263158;0.263158; 08FEB2004;0.263158;0.263158; 09FEB2004;0.263158;0.263158; 10FEB2004;0.263158;0.263158; 11FEB2004;0.263158;0.263158; 12FEB2004;0.263158;0.263158; 13FEB2004;0.263158;0.263158; 14FEB2004;0.263158;0.263158; 15FEB2004;0.263158;0.263158; 16FEB2004;0.263158;0.263158; 17FEB2004;0.263158;0.263158; 18FEB2004;0.263158;0.263158; 19FEB2004;0.263158;0.263158; 20FEB2004;0.263158;0.263158; 21FEB2004;0.263158;0.263158; 22FEB2004;0.263158;0.263158; 23FEB2004;0.263158;0.263158; 24FEB2004;0.263158;0.263158; 25FEB2004;0.263158;0.263158; 26FEB2004;0.263158;0.263158; 27FEB2004;0.263158;0.263158; 28FEB2004;0.263158;0.263158; 29FEB2004;0.263158;0.263158; 01MAR2004;0.263158;0.263158; 02MAR2004;0.263158;0.263158; 03MAR2004;0.263158;0.263158; 04MAR2004;0.263158;0.263158; 05MAR2004;0.263158;0.263158; 06MAR2004;0.263158;0.263158; 07MAR2004;0.263158;0.263158; 08MAR2004;0.263158;0.263158; 09MAR2004;0.263158;0.263158; 10MAR2004;0.263158;0.263158; 11MAR2004;0.263158;0.263158; 12MAR2004;0.263158;0.263158; 13MAR2004;0.263158;0.263158; 14MAR2004;0.263158;0.263158; 15MAR2004;0.263158;0.263158; 16MAR2004;0.263158;0.263158; 17MAR2004;0.263158;0.263158; 18MAR2004;0.263158;0.263158; 19MAR2004;0.263158;0.263158; 20MAR2004;0.263158;0.263158; 21MAR2004;0.263158;0.263158; 22MAR2004;0.263158;0.263158; 23MAR2004;0.263158;0.263158; 24MAR2004;0.263158;0.263158; 25MAR2004;0.263158;0.263158; 26MAR2004;0.263158;0.263158; 27MAR2004;0.263158;0.263158; 28MAR2004;0.263158;0.263158; 29MAR2004;0.263158;0.263158; 30MAR2004;0.263158;0.263158; 31MAR2004;0.263158;0.263158; 01APR2004;0.263158;0.263158; 02APR2004;0.263158;0.263158; 03APR2004;0.263158;0.263158; 04APR2004;0.263158;0.263158; 05APR2004;0.263158;0.263158; 06APR2004;0.263158;0.263158; 07APR2004;0.263158;0.263158; 08APR2004;0.263158;0.263158; 09APR2004;0.263158;0.263158; 10APR2004;0.263158;0.263158; 11APR2004;0.263158;0.263158; 12APR2004;0.263158;0.263158; 13APR2004;0.263158;0.263158; 14APR2004;0.263158;0.263158; 15APR2004;0.263158;0.263158; 16APR2004;0.263158;0.263158; 17APR2004;0.263158;0.263158; 18APR2004;0.263158;0.263158; 19APR2004;0.263158;0.263158; 20APR2004;0.263158;0.263158; 21APR2004;0.263158;0.263158; 22APR2004;0.263158;0.263158; 23APR2004;0.263158;0.263158; 24APR2004;0.263158;0.263158; 25APR2004;0.263158;0.263158; 26APR2004;0.263158;0.263158; 27APR2004;0.263158;0.263158; 28APR2004;0.263158;0.263158; 29APR2004;0.263158;0.263158; 30APR2004;0.263158;0.263158; 01MAY2004;0.263158;0.263158; 02MAY2004;0.263158;0.263158; 03MAY2004;0.263158;0.263158; 04MAY2004;0.263158;0.263158; 05MAY2004;0.263158;0.263158; 06MAY2004;0.263158;0.263158; 07MAY2004;0.263158;0.263158; 08MAY2004;0.263158;0.263158; 09MAY2004;0.263158;0.263158; 10MAY2004;0.263158;0.263158; 11MAY2004;0.263158;0.263158; 12MAY2004;0.263158;0.263158; 13MAY2004;0.263158;0.263158; 14MAY2004;0.263158;0.263158; 15MAY2004;0.263158;0.263158; 16MAY2004;0.263158;0.263158; 17MAY2004;0.263158;0.263158; 18MAY2004;0.263158;0.263158; 19MAY2004;0.263158;0.263158; 20MAY2004;0.263158;0.263158; 21MAY2004;0.263158;0.263158; 22MAY2004;0.263158;0.263158; 23MAY2004;0.263158;0.263158; 24MAY2004;0.263158;0.263158; 25MAY2004;0.263158;0.263158; 26MAY2004;0.263158;0.263158; 27MAY2004;0.263158;0.263158; 28MAY2004;0.263158;0.263158; 29MAY2004;0.263158;0.263158; 30MAY2004;0.263158;0.263158; 31MAY2004;0.263158;0.263158; 01JUN2004;0.263158;0.263158; 02JUN2004;0.263158;0.263158; 03JUN2004;0.263158;0.263158; 04JUN2004;0.263158;0.263158; 05JUN2004;0.263158;0.263158; 06JUN2004;0.263158;0.263158; 07JUN2004;0.263158;0.263158; 08JUN2004;0.263158;0.263158; 09JUN2004;0.263158;0.263158; 10JUN2004;0.263158;0.263158; 11JUN2004;0.263158;0.263158; 12JUN2004;0.263158;0.263158; 13JUN2004;0.263158;0.263158; 14JUN2004;0.263158;0.263158; 15JUN2004;0.263158;0.263158; 16JUN2004;0.263158;0.263158; 17JUN2004;0.263158;0.263158; 18JUN2004;0.263158;0.263158; 19JUN2004;0.263158;0.263158; 20JUN2004;0.263158;0.263158; 21JUN2004;0.263158;0.263158; 22JUN2004;0.263158;0.263158; 23JUN2004;0.263158;0.263158; 24JUN2004;0.263158;0.263158; 25JUN2004;0.263158;0.263158; 26JUN2004;0.263158;0.263158; 27JUN2004;0.263158;0.263158; 28JUN2004;0.263158;0.263158; 29JUN2004;0.263158;0.263158; 30JUN2004;0.263158;0.263158; 01JUL2004;0.263158;0.263158; 02JUL2004;0.263158;0.263158; 03JUL2004;0.263158;0.263158; 04JUL2004;0.263158;0.263158; 05JUL2004;0.263158;0.263158; 06JUL2004;0.263158;0.263158; 07JUL2004;0.263158;0.263158; 08JUL2004;0.263158;0.263158; 09JUL2004;0.263158;0.263158; 10JUL2004;0.263158;0.263158; 11JUL2004;0.263158;0.263158; 12JUL2004;0.263158;0.263158; 13JUL2004;0.263158;0.263158; 14JUL2004;0.263158;0.263158; 15JUL2004;0.263158;0.263158; 16JUL2004;0.263158;0.263158; 17JUL2004;0.263158;0.263158; 18JUL2004;0.263158;0.263158; 19JUL2004;0.263158;0.263158; 20JUL2004;0.263158;0.263158; 21JUL2004;0.263158;0.263158; 22JUL2004;0.263158;0.263158; 23JUL2004;0.263158;0.263158; 24JUL2004;0.263158;0.263158; 25JUL2004;0.263158;0.263158; 26JUL2004;0.263158;0.263158; 27JUL2004;0.263158;0.263158; 28JUL2004;0.263158;0.263158; 29JUL2004;0.263158;0.263158; 30JUL2004;0.263158;0.263158; 31JUL2004;0.263158;0.263158; 01AUG2004;0.263158;0.263158; 02AUG2004;0.263158;0.263158; 03AUG2004;0.263158;0.263158; 04AUG2004;0.263158;0.263158; 05AUG2004;0.263158;0.263158; 06AUG2004;0.263158;0.263158; 07AUG2004;0.263158;0.263158; 08AUG2004;0.263158;0.263158; 09AUG2004;0.263158;0.263158; 10AUG2004;0.263158;0.263158; 11AUG2004;0.263158;0.263158; 12AUG2004;0.263158;0.263158; 13AUG2004;0.263158;0.263158; 14AUG2004;0.263158;0.263158; 15AUG2004;0.263158;0.263158; 16AUG2004;0.263158;0.263158; 17AUG2004;0.263158;0.263158; 18AUG2004;0.263158;0.263158; 19AUG2004;0.263158;0.263158; 20AUG2004;0.263158;0.263158; 21AUG2004;0.263158;0.263158; 22AUG2004;0.263158;0.263158; 23AUG2004;0.263158;0.263158; 24AUG2004;0.263158;0.263158; 25AUG2004;0.263158;0.263158; 26AUG2004;0.263158;0.263158; 27AUG2004;0.263158;0.263158; 28AUG2004;0.263158;0.263158; 29AUG2004;0.263158;0.263158; 30AUG2004;0.263158;0.263158; 31AUG2004;0.263158;0.263158; 01SEP2004;0.263158;0.263158; 02SEP2004;0.263158;0.263158; 03SEP2004;0.263158;0.263158; 04SEP2004;0.263158;0.263158; 05SEP2004;0.263158;0.263158; 06SEP2004;0.263158;0.263158; 07SEP2004;0.263158;0.263158; 08SEP2004;0.263158;0.263158; 09SEP2004;0.263158;0.263158; 10SEP2004;0.263158;0.263158; 11SEP2004;0.263158;0.263158; 12SEP2004;0.263158;0.263158; 13SEP2004;0.263158;0.263158; 14SEP2004;0.263158;0.263158; 15SEP2004;0.263158;0.263158; 16SEP2004;0.263158;0.263158; 17SEP2004;0.263158;0.263158; 18SEP2004;0.263158;0.263158; 19SEP2004;0.263158;0.263158; 20SEP2004;0.263158;0.263158; 21SEP2004;0.263158;0.263158; 22SEP2004;0.263158;0.263158; 23SEP2004;0.263158;0.263158; 24SEP2004;0.263158;0.263158; 25SEP2004;0.263158;0.263158; 26SEP2004;0.263158;0.263158; 27SEP2004;0.263158;0.263158; 28SEP2004;0.263158;0.263158; 29SEP2004;0.263158;0.263158; 30SEP2004;0.263158;0.263158; 01OCT2004;0.263158;0.263158; 02OCT2004;0.263158;0.263158; 03OCT2004;0.263158;0.263158; 04OCT2004;0.263158;0.263158; 05OCT2004;0.263158;0.263158; 06OCT2004;0.263158;0.263158; 07OCT2004;0.263158;0.263158; 08OCT2004;0.263158;0.263158; 09OCT2004;0.263158;0.263158; 10OCT2004;0.263158;0.263158; 11OCT2004;0.263158;0.263158; 12OCT2004;0.263158;0.263158; 13OCT2004;0.263158;0.263158; 14OCT2004;0.263158;0.263158; 15OCT2004;0.263158;0.263158; 16OCT2004;0.263158;0.263158; 17OCT2004;0.263158;0.263158; 18OCT2004;0.263158;0.263158; 19OCT2004;0.263158;0.263158; 20OCT2004;0.263158;0.263158; 21OCT2004;0.263158;0.263158; 22OCT2004;0.263158;0.263158; 23OCT2004;0.263158;0.263158; 24OCT2004;0.263158;0.263158; 25OCT2004;0.263158;0.263158; 26OCT2004;0.263158;0.263158; 27OCT2004;0.263158;0.263158; 28OCT2004;0.263158;0.263158; 29OCT2004;0.263158;0.263158; 30OCT2004;0.263158;0.263158; 31OCT2004;0.263158;0.263158; 01NOV2004;0.263158;0.263158; 02NOV2004;0.263158;0.263158; 03NOV2004;0.263158;0.263158; 04NOV2004;0.263158;0.263158; 05NOV2004;0.263158;0.263158; 06NOV2004;0.263158;0.263158; 07NOV2004;0.263158;0.263158; 08NOV2004;0.263158;0.263158; 09NOV2004;0.263158;0.263158; 10NOV2004;0.263158;0.263158; 11NOV2004;0.263158;0.263158; 12NOV2004;0.263158;0.263158; 13NOV2004;0.263158;0.263158; 14NOV2004;0.263158;0.263158; 15NOV2004;0.263158;0.263158; 16NOV2004;0.263158;0.263158; 17NOV2004;0.263158;0.263158; 18NOV2004;0.263158;0.263158; 19NOV2004;0.263158;0.263158; 20NOV2004;0.263158;0.263158; 21NOV2004;0.263158;0.263158; 22NOV2004;0.263158;0.263158; 23NOV2004;0.263158;0.263158; 24NOV2004;0.263158;0.263158; 25NOV2004;0.263158;0.263158; 26NOV2004;0.263158;0.263158; 27NOV2004;0.263158;0.263158; 28NOV2004;0.263158;0.263158; 29NOV2004;0.263158;0.263158; 30NOV2004;0.263158;0.263158; 01DEC2004;0.263158;0.263158; 02DEC2004;0.263158;0.263158; 03DEC2004;0.263158;0.263158; 04DEC2004;0.263158;0.263158; 05DEC2004;0.263158;0.263158; 06DEC2004;0.263158;0.263158; 07DEC2004;0.263158;0.263158; 08DEC2004;0.263158;0.263158; 09DEC2004;0.263158;0.263158; 10DEC2004;0.263158;0.263158; 11DEC2004;0.263158;0.263158; 12DEC2004;0.263158;0.263158; 13DEC2004;0.263158;0.263158; 14DEC2004;0.263158;0.263158; 15DEC2004;0.263158;0.263158; 16DEC2004;0.263158;0.263158; 17DEC2004;0.263158;0.263158; 18DEC2004;0.263158;0.263158; 19DEC2004;0.263158;0.263158; 20DEC2004;0.263158;0.263158; 21DEC2004;0.263158;0.263158; 22DEC2004;0.263158;0.263158; 23DEC2004;0.263158;0.263158; 24DEC2004;0.263158;0.263158; 25DEC2004;0.263158;0.263158; 26DEC2004;0.263158;0.263158; 27DEC2004;0.263158;0.263158; 28DEC2004;0.263158;0.263158; 29DEC2004;0.263158;0.263158; 30DEC2004;0.263158;0.263158; 31DEC2004;0.263158;0.263158; 01JAN2005;0.263158;0.263158; 02JAN2005;0.263158;0.263158; 03JAN2005;0.263158;0.263158; 04JAN2005;0.263158;0.263158; 05JAN2005;0.263158;0.263158; 06JAN2005;0.263158;0.263158; 07JAN2005;0.263158;0.263158; 08JAN2005;0.263158;0.263158; 09JAN2005;0.263158;0.263158; 10JAN2005;0.263158;0.263158; 11JAN2005;0.263158;0.263158; 12JAN2005;0.263158;0.263158; 13JAN2005;0.263158;0.263158; 14JAN2005;0.263158;0.263158; 15JAN2005;0.263158;0.263158; 16JAN2005;0.263158;0.263158; 17JAN2005;0.263158;0.263158; 18JAN2005;0.263158;0.263158; 19JAN2005;0.263158;0.263158; 20JAN2005;0.263158;0.263158; 21JAN2005;0.263158;0.263158; 22JAN2005;0.263158;0.263158; 23JAN2005;0.263158;0.263158; 24JAN2005;0.263158;0.263158; 25JAN2005;0.263158;0.263158; 26JAN2005;0.263158;0.263158; 27JAN2005;0.263158;0.263158; 28JAN2005;0.263158;0.263158; 29JAN2005;0.263158;0.263158; 30JAN2005;0.263158;0.263158; 31JAN2005;0.263158;0.263158; 01FEB2005;0.263158;0.263158; 02FEB2005;0.263158;0.263158; 03FEB2005;0.263158;0.263158; 04FEB2005;0.263158;0.263158; 05FEB2005;0.263158;0.263158; 06FEB2005;0.263158;0.263158; 07FEB2005;0.263158;0.263158; 08FEB2005;0.263158;0.263158; 09FEB2005;0.263158;0.263158; 10FEB2005;0.263158;0.263158; 11FEB2005;0.263158;0.263158; 12FEB2005;0.263158;0.263158; 13FEB2005;0.263158;0.263158; 14FEB2005;0.263158;0.263158; 15FEB2005;0.263158;0.263158; 16FEB2005;0.263158;0.263158; 17FEB2005;0.263158;0.263158; 18FEB2005;0.263158;0.263158; 19FEB2005;0.263158;0.263158; 20FEB2005;0.263158;0.263158; 21FEB2005;0.263158;0.263158; 22FEB2005;0.263158;0.263158; 23FEB2005;0.263158;0.263158; 24FEB2005;0.263158;0.263158; 25FEB2005;0.263158;0.263158; 26FEB2005;0.263158;0.263158; 27FEB2005;0.263158;0.263158; 28FEB2005;0.263158;0.263158; 01MAR2005;0.263158;0.263158; 02MAR2005;0.263158;0.263158; 03MAR2005;0.263158;0.263158; 04MAR2005;0.263158;0.263158; 05MAR2005;0.263158;0.263158; 06MAR2005;0.263158;0.263158; 07MAR2005;0.263158;0.263158; 08MAR2005;0.263158;0.263158; 09MAR2005;0.263158;0.263158; 10MAR2005;0.263158;0.263158; 11MAR2005;0.263158;0.263158; 12MAR2005;0.263158;0.263158; 13MAR2005;0.263158;0.263158; 14MAR2005;0.263158;0.263158; 15MAR2005;0.263158;0.263158; 16MAR2005;0.263158;0.263158; 17MAR2005;0.263158;0.263158; 18MAR2005;0.263158;0.263158; 19MAR2005;0.263158;0.263158; 20MAR2005;0.263158;0.263158; 21MAR2005;0.263158;0.263158; 22MAR2005;0.263158;0.263158; 23MAR2005;0.263158;0.263158; 24MAR2005;0.263158;0.263158; 25MAR2005;0.263158;0.263158; 26MAR2005;0.263158;0.263158; 27MAR2005;0.263158;0.263158; 28MAR2005;0.263158;0.263158; 29MAR2005;0.263158;0.263158; 30MAR2005;0.263158;0.263158; 31MAR2005;0.263158;0.263158; 01APR2005;0.263158;0.263158; 02APR2005;0.263158;0.263158; 03APR2005;0.263158;0.263158; 04APR2005;0.263158;0.263158; 05APR2005;0.263158;0.263158; 06APR2005;0.263158;0.263158; 07APR2005;0.263158;0.263158; 08APR2005;0.263158;0.263158; 09APR2005;0.263158;0.263158; 10APR2005;0.263158;0.263158; 11APR2005;0.263158;0.263158; 12APR2005;0.263158;0.263158; 13APR2005;0.263158;0.263158; 14APR2005;0.263158;0.263158; 15APR2005;0.263158;0.263158; 16APR2005;0.263158;0.263158; 17APR2005;0.263158;0.263158; 18APR2005;0.263158;0.263158; 19APR2005;0.263158;0.263158; 20APR2005;0.263158;0.263158; 21APR2005;0.263158;0.263158; 22APR2005;0.263158;0.263158; 23APR2005;0.263158;0.263158; 24APR2005;0.263158;0.263158; 25APR2005;0.263158;0.263158; 26APR2005;0.263158;0.263158; 27APR2005;0.263158;0.263158; 28APR2005;0.263158;0.263158; 29APR2005;0.263158;0.263158; 30APR2005;0.263158;0.263158; 01MAY2005;0.263158;0.263158; 02MAY2005;0.263158;0.263158; 03MAY2005;0.263158;0.263158; 04MAY2005;0.263158;0.263158; 05MAY2005;0.263158;0.263158; 06MAY2005;0.263158;0.263158; 07MAY2005;0.263158;0.263158; 08MAY2005;0.263158;0.263158; 09MAY2005;0.263158;0.263158; 10MAY2005;0.263158;0.263158; 11MAY2005;0.263158;0.263158; 12MAY2005;0.263158;0.263158; 13MAY2005;0.263158;0.263158; 14MAY2005;0.263158;0.263158; 15MAY2005;0.263158;0.263158; 16MAY2005;0.263158;0.263158; 17MAY2005;0.263158;0.263158; 18MAY2005;0.263158;0.263158; 19MAY2005;0.263158;0.263158; 20MAY2005;0.263158;0.263158; 21MAY2005;0.263158;0.263158; 22MAY2005;0.263158;0.263158; 23MAY2005;0.263158;0.263158; 24MAY2005;0.263158;0.263158; 25MAY2005;0.263158;0.263158; 26MAY2005;0.263158;0.263158; 27MAY2005;0.263158;0.263158; 28MAY2005;0.263158;0.263158; 29MAY2005;0.263158;0.263158; 30MAY2005;0.263158;0.263158; 31MAY2005;0.263158;0.263158; 01JUN2005;0.263158;0.263158; 02JUN2005;0.263158;0.263158; 03JUN2005;0.263158;0.263158; 04JUN2005;0.263158;0.263158; 05JUN2005;0.263158;0.263158; 06JUN2005;0.263158;0.263158; 07JUN2005;0.263158;0.263158; 08JUN2005;0.263158;0.263158; 09JUN2005;0.263158;0.263158; 10JUN2005;0.263158;0.263158; 11JUN2005;0.263158;0.263158; 12JUN2005;0.263158;0.263158; 13JUN2005;0.263158;0.263158; 14JUN2005;0.263158;0.263158; 15JUN2005;0.263158;0.263158; 16JUN2005;0.263158;0.263158; 17JUN2005;0.263158;0.263158; 18JUN2005;0.263158;0.263158; 19JUN2005;0.263158;0.263158; 20JUN2005;0.263158;0.263158; 21JUN2005;0.263158;0.263158; 22JUN2005;0.263158;0.263158; 23JUN2005;0.263158;0.263158; 24JUN2005;0.263158;0.263158; 25JUN2005;0.263158;0.263158; 26JUN2005;0.263158;0.263158; 27JUN2005;0.263158;0.263158; 28JUN2005;0.263158;0.263158; 29JUN2005;0.263158;0.263158; 30JUN2005;0.263158;0.263158; 01JUL2005;0.263158;0.263158; 02JUL2005;0.263158;0.263158; 03JUL2005;0.263158;0.263158; 04JUL2005;0.263158;0.263158; 05JUL2005;0.263158;0.263158; 06JUL2005;0.263158;0.263158; 07JUL2005;0.263158;0.263158; 08JUL2005;0.263158;0.263158; 09JUL2005;0.263158;0.263158; 10JUL2005;0.263158;0.263158; 11JUL2005;0.263158;0.263158; 12JUL2005;0.263158;0.263158; 13JUL2005;0.263158;0.263158; 14JUL2005;0.263158;0.263158; 15JUL2005;0.263158;0.263158; 16JUL2005;0.263158;0.263158; 17JUL2005;0.263158;0.263158; 18JUL2005;0.263158;0.263158; 19JUL2005;0.263158;0.263158; 20JUL2005;0.263158;0.263158; 21JUL2005;0.263158;0.263158; 22JUL2005;0.264375;0.264375; 23JUL2005;0.264375;0.264375; 24JUL2005;0.264375;0.264375; 25JUL2005;0.265922;0.265922; 26JUL2005;0.266596;0.266596; 27JUL2005;0.266631;0.266631; 28JUL2005;0.266702;0.266702; 29JUL2005;0.266631;0.266631; 30JUL2005;0.266631;0.266631; 31JUL2005;0.266631;0.266631; 01AUG2005;0.266681;0.266681; 02AUG2005;0.266951;0.266951; 03AUG2005;0.266916;0.266916; 04AUG2005;0.266916;0.266916; 05AUG2005;0.266489;0.266489; 06AUG2005;0.266489;0.266489; 07AUG2005;0.266489;0.266489; 08AUG2005;0.266667;0.266667; 09AUG2005;0.266773;0.266773; 10AUG2005;0.266894;0.266894; 11AUG2005;0.266830;0.266830; 12AUG2005;0.266830;0.266830; 13AUG2005;0.266830;0.266830; 14AUG2005;0.266830;0.266830; 15AUG2005;0.266312;0.266312; 16AUG2005;0.265745;0.265745; 17AUG2005;0.265463;0.265463; 18AUG2005;0.265358;0.265358; 19AUG2005;0.265442;0.265442; 20AUG2005;0.265442;0.265442; 21AUG2005;0.265442;0.265442; 22AUG2005;0.265534;0.265534; 23AUG2005;0.265266;0.265266; 24AUG2005;0.265287;0.265287; 25AUG2005;0.265287;0.265287; 26AUG2005;0.265287;0.265287; 27AUG2005;0.265287;0.265287; 28AUG2005;0.265287;0.265287; 29AUG2005;0.265372;0.265372; 30AUG2005;0.265266;0.265266; 31AUG2005;0.265266;0.265266; 01SEP2005;0.265161;0.265161; 02SEP2005;0.265675;0.265675; 03SEP2005;0.265675;0.265675; 04SEP2005;0.265675;0.265675; 05SEP2005;0.265675;0.265675; 06SEP2005;0.265640;0.265640; 07SEP2005;0.265640;0.265640; 08SEP2005;0.265322;0.265322; 09SEP2005;0.265287;0.265287; 10SEP2005;0.265287;0.265287; 11SEP2005;0.265287;0.265287; 12SEP2005;0.265301;0.265301; 13SEP2005;0.265287;0.265287; 14SEP2005;0.265287;0.265287; 15SEP2005;0.265322;0.265322; 16SEP2005;0.265287;0.265287; 17SEP2005;0.265287;0.265287; 18SEP2005;0.265287;0.265287; 19SEP2005;0.265287;0.265287; 20SEP2005;0.265266;0.265266; 21SEP2005;0.265287;0.265287; 22SEP2005;0.265287;0.265287; 23SEP2005;0.265287;0.265287; 24SEP2005;0.265287;0.265287; 25SEP2005;0.265287;0.265287; 26SEP2005;0.265273;0.265273; 27SEP2005;0.265266;0.265266; 28SEP2005;0.265266;0.265266; 29SEP2005;0.265217;0.265217; 30SEP2005;0.265308;0.265308; 01OCT2005;0.265308;0.265308; 02OCT2005;0.265308;0.265308; 03OCT2005;0.265273;0.265273; 04OCT2005;0.265203;0.265203; 05OCT2005;0.265125;0.265125; 06OCT2005;0.265125;0.265125; 07OCT2005;0.265287;0.265287; 08OCT2005;0.265287;0.265287; 09OCT2005;0.265287;0.265287; 10OCT2005;0.265287;0.265287; 11OCT2005;0.265132;0.265132; 12OCT2005;0.265111;0.265111; 13OCT2005;0.265111;0.265111; 14OCT2005;0.264375;0.264375; 15OCT2005;0.264375;0.264375; 16OCT2005;0.264375;0.264375; 17OCT2005;0.264992;0.264992; 18OCT2005;0.264985;0.264985; 19OCT2005;0.264971;0.264971; 20OCT2005;0.264971;0.264971; 21OCT2005;0.264957;0.264957; 22OCT2005;0.264957;0.264957; 23OCT2005;0.264957;0.264957; 24OCT2005;0.264922;0.264922; 25OCT2005;0.264922;0.264922; 26OCT2005;0.264922;0.264922; 27OCT2005;0.264901;0.264901; 28OCT2005;0.264929;0.264929; 29OCT2005;0.264929;0.264929; 30OCT2005;0.264929;0.264929; 31OCT2005;0.264915;0.264915; 01NOV2005;0.264915;0.264915; 02NOV2005;0.264929;0.264929; 03NOV2005;0.264915;0.264915; 04NOV2005;0.264929;0.264929; 05NOV2005;0.264929;0.264929; 06NOV2005;0.264929;0.264929; 07NOV2005;0.264711;0.264711; 08NOV2005;0.264725;0.264725; 09NOV2005;0.264739;0.264739; 10NOV2005;0.264690;0.264690; 11NOV2005;0.264690;0.264690; 12NOV2005;0.264690;0.264690; 13NOV2005;0.264690;0.264690; 14NOV2005;0.264690;0.264690; 15NOV2005;0.264550;0.264550; 16NOV2005;0.264550;0.264550; 17NOV2005;0.264599;0.264599; 18NOV2005;0.264564;0.264564; 19NOV2005;0.264564;0.264564; 20NOV2005;0.264564;0.264564; 21NOV2005;0.264571;0.264571; 22NOV2005;0.264564;0.264564; 23NOV2005;0.264550;0.264550; 24NOV2005;0.264550;0.264550; 25NOV2005;0.264585;0.264585; 26NOV2005;0.264585;0.264585; 27NOV2005;0.264585;0.264585; 28NOV2005;0.264571;0.264571; 29NOV2005;0.264550;0.264550; 30NOV2005;0.264669;0.264669; 01DEC2005;0.264739;0.264739; 02DEC2005;0.264550;0.264550; 03DEC2005;0.264550;0.264550; 04DEC2005;0.264550;0.264550; 05DEC2005;0.264480;0.264480; 06DEC2005;0.264480;0.264480; 07DEC2005;0.264550;0.264550; 08DEC2005;0.264985;0.264985; 09DEC2005;0.265498;0.265498; 10DEC2005;0.265498;0.265498; 11DEC2005;0.265498;0.265498; 12DEC2005;0.264866;0.264866; 13DEC2005;0.265076;0.265076; 14DEC2005;0.264690;0.264690; 15DEC2005;0.264725;0.264725; 16DEC2005;0.264606;0.264606; 17DEC2005;0.264606;0.264606; 18DEC2005;0.264606;0.264606; 19DEC2005;0.264571;0.264571; 20DEC2005;0.264606;0.264606; 21DEC2005;0.264606;0.264606; 22DEC2005;0.264585;0.264585; 23DEC2005;0.264571;0.264571; 24DEC2005;0.264571;0.264571; 25DEC2005;0.264571;0.264571; 26DEC2005;0.264571;0.264571; 27DEC2005;0.264585;0.264585; 28DEC2005;0.264585;0.264585; 29DEC2005;0.264550;0.264550; 30DEC2005;0.264620;0.264620; 31DEC2005;0.264620;0.264620; 01JAN2006;0.264620;0.264620; 02JAN2006;0.264620;0.264620; 03JAN2006;0.264550;0.264550; 04JAN2006;0.264915;0.264915; 05JAN2006;0.265541;0.265541; 06JAN2006;0.266276;0.266276; 07JAN2006;0.266276;0.266276; 08JAN2006;0.266276;0.266276; 09JAN2006;0.266773;0.266773; 10JAN2006;0.266773;0.266773; 11JAN2006;0.266645;0.266645; 12JAN2006;0.267251;0.267251; 13JAN2006;0.267215;0.267215; 14JAN2006;0.267215;0.267215; 15JAN2006;0.267215;0.267215; 16JAN2006;0.267215;0.267215; 17JAN2006;0.266738;0.266738; 18JAN2006;0.266276;0.266276; 19JAN2006;0.266347;0.266347; 20JAN2006;0.267094;0.267094; 21JAN2006;0.267094;0.267094; 22JAN2006;0.267094;0.267094; 23JAN2006;0.266667;0.266667; 24JAN2006;0.266773;0.266773; 25JAN2006;0.266667;0.266667; 26JAN2006;0.266809;0.266809; 27JAN2006;0.266596;0.266596; 28JAN2006;0.266596;0.266596; 29JAN2006;0.266596;0.266596; 30JAN2006;0.266596;0.266596; 31JAN2006;0.266596;0.266596; 01FEB2006;0.266702;0.266702; 02FEB2006;0.266773;0.266773; 03FEB2006;0.266987;0.266987; 04FEB2006;0.266987;0.266987; 05FEB2006;0.266987;0.266987; 06FEB2006;0.267315;0.267315; 07FEB2006;0.267752;0.267752; 08FEB2006;0.267738;0.267738; 09FEB2006;0.268097;0.268097; 10FEB2006;0.268097;0.268097; 11FEB2006;0.268097;0.268097; 12FEB2006;0.268097;0.268097; 13FEB2006;0.268601;0.268601; 14FEB2006;0.268601;0.268601; 15FEB2006;0.268673;0.268673; 16FEB2006;0.268528;0.268528; 17FEB2006;0.268601;0.268601; 18FEB2006;0.268601;0.268601; 19FEB2006;0.268601;0.268601; 20FEB2006;0.268601;0.268601; 21FEB2006;0.268759;0.268759; 22FEB2006;0.268853;0.268853; 23FEB2006;0.269324;0.269324; 24FEB2006;0.269157;0.269157; 25FEB2006;0.269157;0.269157; 26FEB2006;0.269157;0.269157; 27FEB2006;0.269288;0.269288; 28FEB2006;0.269288;0.269288; 01MAR2006;0.269433;0.269433; 02MAR2006;0.269593;0.269593; 03MAR2006;0.269869;0.269869; 04MAR2006;0.269869;0.269869; 05MAR2006;0.269869;0.269869; 06MAR2006;0.269811;0.269811; 07MAR2006;0.269593;0.269593; 08MAR2006;0.269020;0.269020; 09MAR2006;0.268456;0.268456; 10MAR2006;0.268528;0.268528; 11MAR2006;0.268528;0.268528; 12MAR2006;0.268528;0.268528; 13MAR2006;0.268962;0.268962; 14MAR2006;0.269288;0.269288; 15MAR2006;0.269978;0.269978; 16MAR2006;0.269978;0.269978; 17MAR2006;0.269978;0.269978; 18MAR2006;0.269978;0.269978; 19MAR2006;0.269978;0.269978; 20MAR2006;0.270029;0.270029; 21MAR2006;0.270343;0.270343; 22MAR2006;0.270856;0.270856; 23MAR2006;0.271003;0.271003; 24MAR2006;0.270526;0.270526; 25MAR2006;0.270526;0.270526; 26MAR2006;0.270526;0.270526; 27MAR2006;0.270819;0.270819; 28MAR2006;0.270673;0.270673; 29MAR2006;0.270563;0.270563; 30MAR2006;0.270673;0.270673; 31MAR2006;0.271584;0.271584; 01APR2006;0.271584;0.271584; 02APR2006;0.271584;0.271584; 03APR2006;0.271606;0.271606; 04APR2006;0.271665;0.271665; 05APR2006;0.272272;0.272272; 06APR2006;0.272420;0.272420; 07APR2006;0.272494;0.272494; 08APR2006;0.272494;0.272494; 09APR2006;0.272494;0.272494; 10APR2006;0.272628;0.272628; 11APR2006;0.272628;0.272628; 12APR2006;0.272331;0.272331; 13APR2006;0.271924;0.271924; 14APR2006;0.272405;0.272405; 15APR2006;0.272405;0.272405; 16APR2006;0.272405;0.272405; 17APR2006;0.272442;0.272442; 18APR2006;0.272442;0.272442; 19APR2006;0.272628;0.272628; 20APR2006;0.273187;0.273187; 21APR2006;0.273373;0.273373; 22APR2006;0.273373;0.273373; 23APR2006;0.273373;0.273373; 24APR2006;0.273800;0.273800; 25APR2006;0.274612;0.274612; 26APR2006;0.274725;0.274725; 27APR2006;0.275330;0.275330; 28APR2006;0.275824;0.275824; 29APR2006;0.275824;0.275824; 30APR2006;0.275824;0.275824; 01MAY2006;0.275824;0.275824; 02MAY2006;0.276640;0.276640; 03MAY2006;0.277162;0.277162; 04MAY2006;0.276702;0.276702; 05MAY2006;0.277393;0.277393; 06MAY2006;0.277393;0.277393; 07MAY2006;0.277393;0.277393; 08MAY2006;0.278396;0.278396; 09MAY2006;0.278707;0.278707; 10MAY2006;0.272964;0.272964; 11MAY2006;0.279330;0.279330; 12MAY2006;0.279135;0.279135; 13MAY2006;0.279135;0.279135; 14MAY2006;0.279135;0.279135; 15MAY2006;0.277008;0.277008; 16MAY2006;0.277778;0.277778; 17MAY2006;0.279720;0.279720; 18MAY2006;0.277469;0.277469; 19MAY2006;0.277008;0.277008; 20MAY2006;0.277008;0.277008; 21MAY2006;0.277008;0.277008; 22MAY2006;0.275710;0.275710; 23MAY2006;0.276778;0.276778; 24MAY2006;0.274725;0.274725; 25MAY2006;0.274348;0.274348; 26MAY2006;0.274725;0.274725; 27MAY2006;0.274725;0.274725; 28MAY2006;0.274725;0.274725; 29MAY2006;0.274725;0.274725; 30MAY2006;0.276472;0.276472; 31MAY2006;0.275558;0.275558; 01JUN2006;0.274952;0.274952; 02JUN2006;0.274801;0.274801; 03JUN2006;0.274801;0.274801; 04JUN2006;0.274801;0.274801; 05JUN2006;0.275255;0.275255; 06JUN2006;0.274574;0.274574; 07JUN2006;0.273560;0.273560; 08JUN2006;0.272851;0.272851; 09JUN2006;0.272851;0.272851; 10JUN2006;0.272851;0.272851; 11JUN2006;0.272851;0.272851; 12JUN2006;0.272183;0.272183; 13JUN2006;0.271518;0.271518; 14JUN2006;0.271150;0.271150; 15JUN2006;0.273973;0.273973; 16JUN2006;0.274725;0.274725; 17JUN2006;0.274725;0.274725; 18JUN2006;0.274725;0.274725; 19JUN2006;0.272851;0.272851; 20JUN2006;0.272480;0.272480; 21JUN2006;0.273673;0.273673; 22JUN2006;0.273598;0.273598; 23JUN2006;0.271739;0.271739; 24JUN2006;0.271739;0.271739; 25JUN2006;0.271739;0.271739; 26JUN2006;0.271223;0.271223; 27JUN2006;0.271592;0.271592; 28JUN2006;0.271592;0.271592; 29JUN2006;0.271370;0.271370; 30JUN2006;0.272257;0.272257; 01JUL2006;0.272257;0.272257; 02JUL2006;0.272257;0.272257; 03JUL2006;0.273224;0.273224; 04JUL2006;0.273224;0.273224; 05JUL2006;0.274085;0.274085; 06JUL2006;0.273224;0.273224; 07JUL2006;0.273560;0.273560; 08JUL2006;0.273560;0.273560; 09JUL2006;0.273560;0.273560; 10JUL2006;0.274725;0.274725; 11JUL2006;0.273973;0.273973; 12JUL2006;0.273710;0.273710; 13JUL2006;0.273411;0.273411; 14JUL2006;0.272480;0.272480; 15JUL2006;0.272480;0.272480; 16JUL2006;0.272480;0.272480; 17JUL2006;0.271150;0.271150; 18JUL2006;0.271702;0.271702; 19JUL2006;0.270783;0.270783; 20JUL2006;0.271887;0.271887; 21JUL2006;0.271961;0.271961; 22JUL2006;0.271961;0.271961; 23JUL2006;0.271961;0.271961; 24JUL2006;0.270856;0.270856; 25JUL2006;0.271370;0.271370; 26JUL2006;0.271887;0.271887; 27JUL2006;0.272405;0.272405; 28JUL2006;0.272926;0.272926; 29JUL2006;0.272926;0.272926; 30JUL2006;0.272926;0.272926; 31JUL2006;0.273523;0.273523; 01AUG2006;0.272480;0.272480; 02AUG2006;0.272257;0.272257; 03AUG2006;0.271739;0.271739; 04AUG2006;0.272257;0.272257; 05AUG2006;0.272257;0.272257; 06AUG2006;0.272257;0.272257; 07AUG2006;0.273224;0.273224; 08AUG2006;0.272851;0.272851; 09AUG2006;0.273149;0.273149; 10AUG2006;0.273224;0.273224; 11AUG2006;0.272257;0.272257; 12AUG2006;0.272257;0.272257; 13AUG2006;0.272257;0.272257; 14AUG2006;0.271887;0.271887; 15AUG2006;0.271739;0.271739; 16AUG2006;0.271739;0.271739; 17AUG2006;0.272480;0.272480; 18AUG2006;0.272628;0.272628; 19AUG2006;0.272628;0.272628; 20AUG2006;0.272628;0.272628; 21AUG2006;0.272702;0.272702; 22AUG2006;0.272146;0.272146; 23AUG2006;0.272183;0.272183; 24AUG2006;0.271887;0.271887; 25AUG2006;0.271850;0.271850; 26AUG2006;0.271850;0.271850; 27AUG2006;0.271850;0.271850; 28AUG2006;0.271776;0.271776; 29AUG2006;0.271776;0.271776; 30AUG2006;0.271961;0.271961; 31AUG2006;0.271739;0.271739; 01SEP2006;0.272814;0.272814; 02SEP2006;0.272814;0.272814; 03SEP2006;0.272814;0.272814; 04SEP2006;0.272814;0.272814; 05SEP2006;0.274725;0.274725; 06SEP2006;0.274198;0.274198; 07SEP2006;0.274348;0.274348; 08SEP2006;0.273299;0.273299; 09SEP2006;0.273299;0.273299; 10SEP2006;0.273299;0.273299; 11SEP2006;0.272480;0.272480; 12SEP2006;0.272257;0.272257; 13SEP2006;0.272480;0.272480; 14SEP2006;0.272331;0.272331; 15SEP2006;0.272554;0.272554; 16SEP2006;0.272554;0.272554; 17SEP2006;0.272554;0.272554; 18SEP2006;0.271887;0.271887; 19SEP2006;0.271739;0.271739; 20SEP2006;0.271887;0.271887; 21SEP2006;0.272480;0.272480; 22SEP2006;0.272183;0.272183; 23SEP2006;0.272183;0.272183; 24SEP2006;0.272183;0.272183; 25SEP2006;0.271850;0.271850; 26SEP2006;0.271887;0.271887; 27SEP2006;0.271665;0.271665; 28SEP2006;0.271370;0.271370; 29SEP2006;0.271370;0.271370; 30SEP2006;0.271370;0.271370; 01OCT2006;0.271370;0.271370; 02OCT2006;0.271223;0.271223; 03OCT2006;0.271334;0.271334; 04OCT2006;0.271003;0.271003; 05OCT2006;0.271481;0.271481; 06OCT2006;0.271003;0.271003; 07OCT2006;0.271003;0.271003; 08OCT2006;0.271003;0.271003; 09OCT2006;0.271003;0.271003; 10OCT2006;0.270783;0.270783; 11OCT2006;0.270709;0.270709; 12OCT2006;0.270819;0.270819; 13OCT2006;0.271665;0.271665; 14OCT2006;0.271665;0.271665; 15OCT2006;0.271665;0.271665; 16OCT2006;0.271592;0.271592; 17OCT2006;0.272183;0.272183; 18OCT2006;0.272405;0.272405; 19OCT2006;0.272257;0.272257; 20OCT2006;0.272183;0.272183; 21OCT2006;0.272183;0.272183; 22OCT2006;0.272183;0.272183; 23OCT2006;0.272183;0.272183; 24OCT2006;0.272183;0.272183; 25OCT2006;0.272183;0.272183; 26OCT2006;0.272777;0.272777; 27OCT2006;0.273973;0.273973; 28OCT2006;0.273973;0.273973; 29OCT2006;0.273973;0.273973; 30OCT2006;0.274650;0.274650; 31OCT2006;0.273898;0.273898; 01NOV2006;0.274085;0.274085; 02NOV2006;0.274123;0.274123; 03NOV2006;0.274311;0.274311; 04NOV2006;0.274311;0.274311; 05NOV2006;0.274311;0.274311; 06NOV2006;0.273448;0.273448; 07NOV2006;0.274273;0.274273; 08NOV2006;0.274725;0.274725; 09NOV2006;0.274725;0.274725; 10NOV2006;0.275028;0.275028; 11NOV2006;0.275028;0.275028; 12NOV2006;0.275028;0.275028; 13NOV2006;0.275179;0.275179; 14NOV2006;0.274348;0.274348; 15NOV2006;0.274348;0.274348; 16NOV2006;0.274348;0.274348; 17NOV2006;0.273973;0.273973; 18NOV2006;0.273973;0.273973; 19NOV2006;0.273973;0.273973; 20NOV2006;0.274085;0.274085; 21NOV2006;0.274085;0.274085; 22NOV2006;0.274499;0.274499; 23NOV2006;0.274499;0.274499; 24NOV2006;0.275255;0.275255; 25NOV2006;0.275255;0.275255; 26NOV2006;0.275255;0.275255; 27NOV2006;0.275028;0.275028; 28NOV2006;0.274876;0.274876; 29NOV2006;0.275862;0.275862; 30NOV2006;0.276549;0.276549; 01DEC2006;0.278474;0.278474; 02DEC2006;0.278474;0.278474; 03DEC2006;0.278474;0.278474; 04DEC2006;0.278746;0.278746; 05DEC2006;0.273795;0.273795; 06DEC2006;0.274053;0.274053; 07DEC2006;0.274331;0.274331; 08DEC2006;0.274624;0.274624; 09DEC2006;0.274624;0.274624; 10DEC2006;0.274624;0.274624; 11DEC2006;0.274904;0.274904; 12DEC2006;0.275143;0.275143; 13DEC2006;0.275420;0.275420; 14DEC2006;0.275671;0.275671; 15DEC2006;0.281770;0.281770; 16DEC2006;0.281770;0.281770; 17DEC2006;0.281770;0.281770; 18DEC2006;0.281452;0.281452; 19DEC2006;0.279814;0.279814; 20DEC2006;0.282326;0.282326; 21DEC2006;0.282965;0.282965; 22DEC2006;0.283126;0.283126; 23DEC2006;0.283126;0.283126; 24DEC2006;0.283126;0.283126; 25DEC2006;0.283126;0.283126; 26DEC2006;0.282725;0.282725; 27DEC2006;0.283286;0.283286; 28DEC2006;0.283326;0.283326; 29DEC2006;0.283527;0.283527; 30DEC2006;0.283527;0.283527; 31DEC2006;0.283527;0.283527; 01JAN2007;0.283527;0.283527; 02JAN2007;0.283286;0.283286; 03JAN2007;0.278494;0.278494; 04JAN2007;0.284091;0.284091; 05JAN2007;0.284819;0.284819; 06JAN2007;0.284819;0.284819; 07JAN2007;0.284819;0.284819; 08JAN2007;0.284698;0.284698; 09JAN2007;0.285144;0.285144; 10JAN2007;0.284576;0.284576; 11JAN2007;0.284333;0.284333; 12JAN2007;0.284738;0.284738; 13JAN2007;0.284738;0.284738; 14JAN2007;0.284738;0.284738; 15JAN2007;0.284738;0.284738; 16JAN2007;0.285633;0.285633; 17JAN2007;0.285714;0.285714; 18JAN2007;0.285714;0.285714; 19JAN2007;0.285796;0.285796; 20JAN2007;0.285796;0.285796; 21JAN2007;0.285796;0.285796; 22JAN2007;0.285673;0.285673; 23JAN2007;0.285673;0.285673; 24JAN2007;0.285755;0.285755; 25JAN2007;0.285714;0.285714; 26JAN2007;0.285714;0.285714; 27JAN2007;0.285714;0.285714; 28JAN2007;0.285714;0.285714; 29JAN2007;0.285633;0.285633; 30JAN2007;0.285608;0.285608; 31JAN2007;0.285714;0.285714; 01FEB2007;0.285714;0.285714; 02FEB2007;0.285714;0.285714; 03FEB2007;0.285714;0.285714; 04FEB2007;0.285714;0.285714; 05FEB2007;0.285714;0.285714; 06FEB2007;0.286082;0.286082; 07FEB2007;0.286328;0.286328; 08FEB2007;0.286287;0.286287; 09FEB2007;0.286303;0.286303; 10FEB2007;0.286303;0.286303; 11FEB2007;0.286303;0.286303; 12FEB2007;0.286344;0.286344; 13FEB2007;0.285796;0.285796; 14FEB2007;0.286082;0.286082; 15FEB2007;0.286123;0.286123; 16FEB2007;0.286369;0.286369; 17FEB2007;0.286369;0.286369; 18FEB2007;0.286369;0.286369; 19FEB2007;0.286369;0.286369; 20FEB2007;0.286328;0.286328; 21FEB2007;0.286328;0.286328; 22FEB2007;0.286205;0.286205; 23FEB2007;0.286369;0.286369; 24FEB2007;0.286369;0.286369; 25FEB2007;0.286369;0.286369; 26FEB2007;0.286451;0.286451; 27FEB2007;0.286205;0.286205; 28FEB2007;0.285714;0.285714; 01MAR2007;0.285307;0.285307; 02MAR2007;0.285144;0.285144; 03MAR2007;0.285144;0.285144; 04MAR2007;0.285144;0.285144; 05MAR2007;0.284414;0.284414; 06MAR2007;0.284738;0.284738; 07MAR2007;0.284981;0.284981; 08MAR2007;0.285225;0.285225; 09MAR2007;0.285551;0.285551; 10MAR2007;0.285551;0.285551; 11MAR2007;0.285551;0.285551; 12MAR2007;0.285714;0.285714; 13MAR2007;0.285225;0.285225; 14MAR2007;0.284535;0.284535; 15MAR2007;0.284819;0.284819; 16MAR2007;0.284779;0.284779; 17MAR2007;0.284779;0.284779; 18MAR2007;0.284779;0.284779; 19MAR2007;0.285592;0.285592; 20MAR2007;0.286074;0.286074; 21MAR2007;0.288184;0.288184; 22MAR2007;0.288226;0.288226; 23MAR2007;0.289226;0.289226; 24MAR2007;0.289226;0.289226; 25MAR2007;0.289226;0.289226; 26MAR2007;0.289603;0.289603; 27MAR2007;0.289628;0.289628; 28MAR2007;0.288892;0.288892; 29MAR2007;0.289855;0.289855; 30MAR2007;0.289352;0.289352; 31MAR2007;0.289352;0.289352; 01APR2007;0.289352;0.289352; 02APR2007;0.289184;0.289184; 03APR2007;0.289017;0.289017; 04APR2007;0.289436;0.289436; 05APR2007;0.289939;0.289939; 06APR2007;0.290023;0.290023; 07APR2007;0.290023;0.290023; 08APR2007;0.290023;0.290023; 09APR2007;0.290276;0.290276; 10APR2007;0.290149;0.290149; 11APR2007;0.289939;0.289939; 12APR2007;0.290192;0.290192; 13APR2007;0.290613;0.290613; 14APR2007;0.290613;0.290613; 15APR2007;0.290613;0.290613; 16APR2007;0.290782;0.290782; 17APR2007;0.291206;0.291206; 18APR2007;0.291715;0.291715; 19APR2007;0.291800;0.291800; 20APR2007;0.292398;0.292398; 21APR2007;0.292398;0.292398; 22APR2007;0.292398;0.292398; 23APR2007;0.292398;0.292398; 24APR2007;0.292398;0.292398; 25APR2007;0.292483;0.292483; 26APR2007;0.292398;0.292398; 27APR2007;0.292398;0.292398; 28APR2007;0.292398;0.292398; 29APR2007;0.292398;0.292398; 30APR2007;0.292398;0.292398; 01MAY2007;0.292398;0.292398; 02MAY2007;0.291928;0.291928; 03MAY2007;0.292869;0.292869; 04MAY2007;0.292783;0.292783; 05MAY2007;0.292783;0.292783; 06MAY2007;0.292783;0.292783; 07MAY2007;0.292997;0.292997; 08MAY2007;0.293556;0.293556; 09MAY2007;0.294377;0.294377; 10MAY2007;0.293988;0.293988; 11MAY2007;0.294161;0.294161; 12MAY2007;0.294161;0.294161; 13MAY2007;0.294161;0.294161; 14MAY2007;0.294247;0.294247; 15MAY2007;0.294291;0.294291; 16MAY2007;0.294334;0.294334; 17MAY2007;0.293988;0.293988; 18MAY2007;0.294855;0.294855; 19MAY2007;0.294855;0.294855; 20MAY2007;0.294855;0.294855; 21MAY2007;0.294898;0.294898; 22MAY2007;0.295596;0.295596; 23MAY2007;0.295377;0.295377; 24MAY2007;0.295508;0.295508; 25MAY2007;0.294985;0.294985; 26MAY2007;0.294985;0.294985; 27MAY2007;0.294985;0.294985; 28MAY2007;0.294985;0.294985; 29MAY2007;0.294811;0.294811; 30MAY2007;0.293988;0.293988; 31MAY2007;0.294377;0.294377; 01JUN2007;0.294377;0.294377; 02JUN2007;0.294377;0.294377; 03JUN2007;0.294377;0.294377; 04JUN2007;0.294638;0.294638; 05JUN2007;0.293600;0.293600; 06JUN2007;0.291375;0.291375; 07JUN2007;0.291078;0.291078; 08JUN2007;0.288976;0.288976; 09JUN2007;0.288976;0.288976; 10JUN2007;0.288976;0.288976; 11JUN2007;0.288268;0.288268; 12JUN2007;0.289519;0.289519; 13JUN2007;0.288684;0.288684; 14JUN2007;0.289436;0.289436; 15JUN2007;0.290655;0.290655; 16JUN2007;0.290655;0.290655; 17JUN2007;0.290655;0.290655; 18JUN2007;0.291928;0.291928; 19JUN2007;0.291121;0.291121; 20JUN2007;0.291800;0.291800; 21JUN2007;0.289645;0.289645; 22JUN2007;0.289771;0.289771; 23JUN2007;0.289771;0.289771; 24JUN2007;0.289771;0.289771; 25JUN2007;0.288767;0.288767; 26JUN2007;0.287853;0.287853; 27JUN2007;0.287274;0.287274; 28JUN2007;0.288600;0.288600; 29JUN2007;0.289855;0.289855; 30JUN2007;0.289855;0.289855; 01JUL2007;0.289855;0.289855; 02JUL2007;0.291375;0.291375; 03JUL2007;0.290360;0.290360; 04JUL2007;0.290360;0.290360; 05JUL2007;0.290276;0.290276; 06JUL2007;0.290107;0.290107; 07JUL2007;0.290107;0.290107; 08JUL2007;0.290107;0.290107; 09JUL2007;0.290867;0.290867; 10JUL2007;0.290909;0.290909; 11JUL2007;0.289939;0.289939; 12JUL2007;0.289981;0.289981; 13JUL2007;0.290867;0.290867; 14JUL2007;0.290867;0.290867; 15JUL2007;0.290867;0.290867; 16JUL2007;0.290698;0.290698; 17JUL2007;0.290529;0.290529; 18JUL2007;0.290613;0.290613; 19JUL2007;0.291460;0.291460; 20JUL2007;0.292269;0.292269; 21JUL2007;0.292269;0.292269; 22JUL2007;0.292269;0.292269; 23JUL2007;0.293427;0.293427; 24JUL2007;0.293945;0.293945; 25JUL2007;0.291588;0.291588; 26JUL2007;0.289436;0.289436; 27JUL2007;0.288475;0.288475; 28JUL2007;0.288475;0.288475; 29JUL2007;0.288475;0.288475; 30JUL2007;0.288934;0.288934; 31JUL2007;0.289268;0.289268; 01AUG2007;0.288850;0.288850; 02AUG2007;0.289101;0.289101; 03AUG2007;0.288725;0.288725; 04AUG2007;0.288725;0.288725; 05AUG2007;0.288725;0.288725; 06AUG2007;0.288600;0.288600; 07AUG2007;0.288309;0.288309; 08AUG2007;0.289813;0.289813; 09AUG2007;0.288143;0.288143; 10AUG2007;0.287274;0.287274; 11AUG2007;0.287274;0.287274; 12AUG2007;0.287274;0.287274; 13AUG2007;0.287977;0.287977; 14AUG2007;0.287480;0.287480; 15AUG2007;0.286615;0.286615; 16AUG2007;0.284091;0.284091; 17AUG2007;0.284657;0.284657; 18AUG2007;0.284657;0.284657; 19AUG2007;0.284657;0.284657; 20AUG2007;0.286328;0.286328; 21AUG2007;0.286041;0.286041; 22AUG2007;0.287770;0.287770; 23AUG2007;0.287604;0.287604; 24AUG2007;0.286985;0.286985; 25AUG2007;0.286985;0.286985; 26AUG2007;0.286985;0.286985; 27AUG2007;0.287274;0.287274; 28AUG2007;0.286123;0.286123; 29AUG2007;0.285592;0.285592; 30AUG2007;0.285470;0.285470; 31AUG2007;0.285592;0.285592; 01SEP2007;0.285592;0.285592; 02SEP2007;0.285592;0.285592; 03SEP2007;0.285592;0.285592; 04SEP2007;0.285030;0.285030; 05SEP2007;0.285144;0.285144; 06SEP2007;0.285567;0.285567; 07SEP2007;0.284779;0.284779; 08SEP2007;0.284779;0.284779; 09SEP2007;0.284779;0.284779; 10SEP2007;0.284900;0.284900; 11SEP2007;0.285144;0.285144; 12SEP2007;0.286615;0.286615; 13SEP2007;0.287604;0.287604; 14SEP2007;0.287770;0.287770; 15SEP2007;0.287770;0.287770; 16SEP2007;0.287770;0.287770; 17SEP2007;0.286738;0.286738; 18SEP2007;0.287109;0.287109; 19SEP2007;0.290909;0.290909; 20SEP2007;0.290951;0.290951; 21SEP2007;0.290444;0.290444; 22SEP2007;0.290444;0.290444; 23SEP2007;0.290444;0.290444; 24SEP2007;0.291886;0.291886; 25SEP2007;0.290909;0.290909; 26SEP2007;0.291928;0.291928; 27SEP2007;0.293040;0.293040; 28SEP2007;0.293686;0.293686; 29SEP2007;0.293686;0.293686; 30SEP2007;0.293686;0.293686; 01OCT2007;0.287587;0.287587; 02OCT2007;0.293772;0.293772; 03OCT2007;0.293600;0.293600; 04OCT2007;0.293298;0.293298; 05OCT2007;0.288094;0.288094; 06OCT2007;0.288094;0.288094; 07OCT2007;0.288094;0.288094; 08OCT2007;0.288281;0.288281; 09OCT2007;0.294334;0.294334; 10OCT2007;0.288622;0.288622; 11OCT2007;0.288875;0.288875; 12OCT2007;0.289229;0.289229; 13OCT2007;0.289229;0.289229; 14OCT2007;0.289229;0.289229; 15OCT2007;0.289545;0.289545; 16OCT2007;0.295596;0.295596; 17OCT2007;0.296384;0.296384; 18OCT2007;0.290251;0.290251; 19OCT2007;0.290488;0.290488; 20OCT2007;0.290488;0.290488; 21OCT2007;0.290488;0.290488; 22OCT2007;0.295290;0.295290; 23OCT2007;0.296516;0.296516; 24OCT2007;0.296736;0.296736; 25OCT2007;0.291486;0.291486; 26OCT2007;0.291804;0.291804; 27OCT2007;0.291804;0.291804; 28OCT2007;0.291804;0.291804; 29OCT2007;0.292147;0.292147; 30OCT2007;0.298909;0.298909; 31OCT2007;0.292834;0.292834; 01NOV2007;0.298552;0.298552; 02NOV2007;0.299401;0.299401; 03NOV2007;0.299401;0.299401; 04NOV2007;0.299401;0.299401; 05NOV2007;0.298374;0.298374; 06NOV2007;0.299491;0.299491; 07NOV2007;0.300165;0.300165; 08NOV2007;0.299715;0.299715; 09NOV2007;0.300526;0.300526; 10NOV2007;0.300526;0.300526; 11NOV2007;0.300526;0.300526; 12NOV2007;0.300526;0.300526; 13NOV2007;0.299177;0.299177; 14NOV2007;0.298730;0.298730; 15NOV2007;0.295814;0.295814; 16NOV2007;0.296472;0.296472; 17NOV2007;0.296472;0.296472; 18NOV2007;0.296472;0.296472; 19NOV2007;0.296384;0.296384; 20NOV2007;0.297309;0.297309; 21NOV2007;0.294724;0.294724; 22NOV2007;0.294724;0.294724; 23NOV2007;0.296956;0.296956; 24NOV2007;0.296956;0.296956; 25NOV2007;0.296956;0.296956; 26NOV2007;0.297663;0.297663; 27NOV2007;0.296472;0.296472; 28NOV2007;0.296912;0.296912; 29NOV2007;0.296824;0.296824; 30NOV2007;0.298107;0.298107; 01DEC2007;0.298107;0.298107; 02DEC2007;0.298107;0.298107; 03DEC2007;0.298107;0.298107; 04DEC2007;0.299177;0.299177; 05DEC2007;0.299356;0.299356; 06DEC2007;0.299222;0.299222; 07DEC2007;0.301341;0.301341; 08DEC2007;0.301341;0.301341; 09DEC2007;0.301341;0.301341; 10DEC2007;0.301341;0.301341; 11DEC2007;0.302115;0.302115; 12DEC2007;0.302252;0.302252; 13DEC2007;0.301705;0.301705; 14DEC2007;0.300436;0.300436; 15DEC2007;0.300436;0.300436; 16DEC2007;0.300436;0.300436; 17DEC2007;0.298820;0.298820; 18DEC2007;0.298579;0.298579; 19DEC2007;0.298383;0.298383; 20DEC2007;0.298463;0.298463; 21DEC2007;0.299070;0.299070; 22DEC2007;0.299070;0.299070; 23DEC2007;0.299070;0.299070; 24DEC2007;0.299608;0.299608; 25DEC2007;0.299608;0.299608; 26DEC2007;0.299751;0.299751; 27DEC2007;0.300436;0.300436; 28DEC2007;0.301196;0.301196; 29DEC2007;0.301196;0.301196; 30DEC2007;0.301196;0.301196; 31DEC2007;0.302508;0.302508; 01JAN2008;0.302508;0.302508; 02JAN2008;0.302170;0.302170; 03JAN2008;0.304618;0.304618; 04JAN2008;0.304155;0.304155; 05JAN2008;0.304155;0.304155; 06JAN2008;0.304155;0.304155; 07JAN2008;0.304878;0.304878; 08JAN2008;0.305764;0.305764; 09JAN2008;0.306232;0.306232; 10JAN2008;0.305904;0.305904; 11JAN2008;0.299817;0.299817; 12JAN2008;0.299817;0.299817; 13JAN2008;0.299817;0.299817; 14JAN2008;0.300022;0.300022; 15JAN2008;0.306711;0.306711; 16JAN2008;0.305064;0.305064; 17JAN2008;0.305018;0.305018; 18JAN2008;0.305297;0.305297; 19JAN2008;0.305297;0.305297; 20JAN2008;0.305297;0.305297; 21JAN2008;0.305297;0.305297; 22JAN2008;0.305241;0.305241; 23JAN2008;0.305045;0.305045; 24JAN2008;0.306401;0.306401; 25JAN2008;0.308547;0.308547; 26JAN2008;0.308547;0.308547; 27JAN2008;0.308547;0.308547; 28JAN2008;0.308737;0.308737; 29JAN2008;0.309167;0.309167; 30JAN2008;0.309071;0.309071; 31JAN2008;0.309071;0.309071; 01FEB2008;0.309502;0.309502; 02FEB2008;0.309502;0.309502; 03FEB2008;0.309502;0.309502; 04FEB2008;0.309741;0.309741; 05FEB2008;0.308880;0.308880; 06FEB2008;0.309837;0.309837; 07FEB2008;0.309741;0.309741; 08FEB2008;0.309598;0.309598; 09FEB2008;0.309598;0.309598; 10FEB2008;0.309598;0.309598; 11FEB2008;0.308356;0.308356; 12FEB2008;0.309789;0.309789; 13FEB2008;0.308737;0.308737; 14FEB2008;0.309215;0.309215; 15FEB2008;0.310463;0.310463; 16FEB2008;0.310463;0.310463; 17FEB2008;0.310463;0.310463; 18FEB2008;0.310463;0.310463; 19FEB2008;0.310463;0.310463; 20FEB2008;0.310174;0.310174; 21FEB2008;0.310665;0.310665; 22FEB2008;0.311197;0.311197; 23FEB2008;0.311197;0.311197; 24FEB2008;0.311197;0.311197; 25FEB2008;0.311449;0.311449; 26FEB2008;0.311400;0.311400; 27FEB2008;0.313087;0.313087; 28FEB2008;0.312989;0.312989; 29FEB2008;0.312842;0.312842; 01MAR2008;0.312842;0.312842; 02MAR2008;0.312842;0.312842; 03MAR2008;0.312803;0.312803; 04MAR2008;0.313775;0.313775; 05MAR2008;0.314515;0.314515; 06MAR2008;0.315657;0.315657; 07MAR2008;0.315657;0.315657; 08MAR2008;0.315657;0.315657; 09MAR2008;0.315657;0.315657; 10MAR2008;0.312354;0.312354; 11MAR2008;0.313824;0.313824; 12MAR2008;0.315607;0.315607; 13MAR2008;0.317058;0.317058; 14MAR2008;0.316456;0.316456; 15MAR2008;0.316456;0.316456; 16MAR2008;0.316456;0.316456; 17MAR2008;0.313824;0.313824; 18MAR2008;0.317108;0.317108; 19MAR2008;0.314663;0.314663; 20MAR2008;0.312793;0.312793; 21MAR2008;0.314663;0.314663; 22MAR2008;0.314663;0.314663; 23MAR2008;0.314663;0.314663; 24MAR2008;0.311526;0.311526; 25MAR2008;0.312647;0.312647; 26MAR2008;0.312842;0.312842; 27MAR2008;0.311381;0.311381; 28MAR2008;0.312940;0.312940; 29MAR2008;0.312940;0.312940; 30MAR2008;0.312940;0.312940; 31MAR2008;0.313283;0.313283; 01APR2008;0.314812;0.314812; 02APR2008;0.314120;0.314120; 03APR2008;0.313676;0.313676; 04APR2008;0.313234;0.313234; 05APR2008;0.313234;0.313234; 06APR2008;0.313234;0.313234; 07APR2008;0.313922;0.313922; 08APR2008;0.313824;0.313824; 09APR2008;0.314465;0.314465; 10APR2008;0.318066;0.318066; 11APR2008;0.318097;0.318097; 12APR2008;0.318097;0.318097; 13APR2008;0.318097;0.318097; 14APR2008;0.316456;0.316456; 15APR2008;0.316106;0.316106; 16APR2008;0.317914;0.317914; 17APR2008;0.318471;0.318471; 18APR2008;0.317763;0.317763; 19APR2008;0.317763;0.317763; 20APR2008;0.317763;0.317763; 21APR2008;0.318016;0.318016; 22APR2008;0.318776;0.318776; 23APR2008;0.319030;0.319030; 24APR2008;0.317511;0.317511; 25APR2008;0.316506;0.316506; 26APR2008;0.316506;0.316506; 27APR2008;0.316506;0.316506; 28APR2008;0.316756;0.316756; 29APR2008;0.317158;0.317158; 30APR2008;0.316606;0.316606; 01MAY2008;0.316556;0.316556; 02MAY2008;0.316306;0.316306; 03MAY2008;0.316306;0.316306; 04MAY2008;0.316306;0.316306; 05MAY2008;0.316306;0.316306; 06MAY2008;0.317511;0.317511; 07MAY2008;0.314416;0.314416; 08MAY2008;0.312451;0.312451; 09MAY2008;0.312256;0.312256; 10MAY2008;0.312256;0.312256; 11MAY2008;0.312256;0.312256; 12MAY2008;0.312159;0.312159; 13MAY2008;0.310414;0.310414; 14MAY2008;0.315160;0.315160; 15MAY2008;0.314959;0.314959; 16MAY2008;0.309741;0.309741; 17MAY2008;0.309741;0.309741; 18MAY2008;0.309741;0.309741; 19MAY2008;0.308547;0.308547; 20MAY2008;0.308119;0.308119; 21MAY2008;0.310752;0.310752; 22MAY2008;0.312207;0.312207; 23MAY2008;0.311139;0.311139; 24MAY2008;0.311139;0.311139; 25MAY2008;0.311139;0.311139; 26MAY2008;0.311139;0.311139; 27MAY2008;0.308071;0.308071; 28MAY2008;0.309550;0.309550; 29MAY2008;0.308119;0.308119; 30MAY2008;0.309167;0.309167; 31MAY2008;0.309167;0.309167; 01JUN2008;0.309167;0.309167; 02JUN2008;0.310463;0.310463; 03JUN2008;0.309981;0.309981; 04JUN2008;0.307409;0.307409; 05JUN2008;0.309119;0.309119; 06JUN2008;0.313438;0.313438; 07JUN2008;0.313438;0.313438; 08JUN2008;0.313438;0.313438; 09JUN2008;0.306513;0.306513; 10JUN2008;0.312849;0.312849; 11JUN2008;0.306373;0.306373; 12JUN2008;0.305951;0.305951; 13JUN2008;0.305764;0.305764; 14JUN2008;0.305764;0.305764; 15JUN2008;0.305764;0.305764; 16JUN2008;0.305623;0.305623; 17JUN2008;0.308594;0.308594; 18JUN2008;0.307220;0.307220; 19JUN2008;0.306748;0.306748; 20JUN2008;0.306607;0.306607; 21JUN2008;0.306607;0.306607; 22JUN2008;0.306607;0.306607; 23JUN2008;0.306373;0.306373; 24JUN2008;0.307267;0.307267; 25JUN2008;0.306560;0.306560; 26JUN2008;0.307050;0.307050; 27JUN2008;0.306748;0.306748; 28JUN2008;0.306748;0.306748; 29JUN2008;0.306748;0.306748; 30JUN2008;0.306138;0.306138; 01JUL2008;0.305018;0.305018; 02JUL2008;0.305904;0.305904; 03JUL2008;0.306279;0.306279; 04JUL2008;0.306279;0.306279; 05JUL2008;0.306279;0.306279; 06JUL2008;0.306279;0.306279; 07JUL2008;0.306373;0.306373; 08JUL2008;0.307503;0.307503; 09JUL2008;0.308452;0.308452; 10JUL2008;0.308976;0.308976; 11JUL2008;0.309454;0.309454; 12JUL2008;0.309454;0.309454; 13JUL2008;0.309454;0.309454; 14JUL2008;0.310029;0.310029; 15JUL2008;0.311042;0.311042; 16JUL2008;0.310078;0.310078; 17JUL2008;0.309339;0.309339; 18JUL2008;0.309195;0.309195; 19JUL2008;0.309195;0.309195; 20JUL2008;0.309195;0.309195; 21JUL2008;0.309339;0.309339; 22JUL2008;0.309119;0.309119; 23JUL2008;0.308833;0.308833; 24JUL2008;0.307220;0.307220; 25JUL2008;0.305998;0.305998; 26JUL2008;0.305998;0.305998; 27JUL2008;0.305998;0.305998; 28JUL2008;0.306279;0.306279; 29JUL2008;0.306279;0.306279; 30JUL2008;0.306654;0.306654; 31JUL2008;0.307078;0.307078; 01AUG2008;0.306748;0.306748; 02AUG2008;0.306748;0.306748; 03AUG2008;0.306748;0.306748; 04AUG2008;0.306110;0.306110; 05AUG2008;0.304646;0.304646; 06AUG2008;0.305297;0.305297; 07AUG2008;0.303998;0.303998; 08AUG2008;0.301932;0.301932; 09AUG2008;0.301932;0.301932; 10AUG2008;0.301932;0.301932; 11AUG2008;0.301341;0.301341; 12AUG2008;0.301250;0.301250; 13AUG2008;0.300797;0.300797; 14AUG2008;0.299850;0.299850; 15AUG2008;0.306497;0.306497; 16AUG2008;0.306497;0.306497; 17AUG2008;0.306497;0.306497; 18AUG2008;0.300300;0.300300; 19AUG2008;0.299760;0.299760; 20AUG2008;0.299940;0.299940; 21AUG2008;0.300255;0.300255; 22AUG2008;0.299491;0.299491; 23AUG2008;0.299491;0.299491; 24AUG2008;0.299491;0.299491; 25AUG2008;0.305441;0.305441; 26AUG2008;0.305179;0.305179; 27AUG2008;0.304886;0.304886; 28AUG2008;0.304655;0.304655; 29AUG2008;0.304398;0.304398; 30AUG2008;0.304398;0.304398; 31AUG2008;0.304398;0.304398; 01SEP2008;0.304398;0.304398; 02SEP2008;0.304111;0.304111; 03SEP2008;0.303774;0.303774; 04SEP2008;0.303361;0.303361; 05SEP2008;0.302902;0.302902; 06SEP2008;0.302902;0.302902; 07SEP2008;0.302902;0.302902; 08SEP2008;0.302404;0.302404; 09SEP2008;0.301951;0.301951; 10SEP2008;0.301453;0.301453; 11SEP2008;0.300896;0.300896; 12SEP2008;0.300351;0.300351; 13SEP2008;0.300351;0.300351; 14SEP2008;0.300351;0.300351; 15SEP2008;0.299889;0.299889; 16SEP2008;0.299420;0.299420; 17SEP2008;0.298939;0.298939; 18SEP2008;0.298414;0.298414; 19SEP2008;0.291452;0.291452; 20SEP2008;0.291452;0.291452; 21SEP2008;0.291452;0.291452; 22SEP2008;0.292697;0.292697; 23SEP2008;0.293427;0.293427; 24SEP2008;0.292398;0.292398; 25SEP2008;0.292099;0.292099; 26SEP2008;0.291206;0.291206; 27SEP2008;0.291206;0.291206; 28SEP2008;0.291206;0.291206; 29SEP2008;0.290318;0.290318; 30SEP2008;0.290824;0.290824; 01OCT2008;0.290453;0.290453; 02OCT2008;0.290065;0.290065; 03OCT2008;0.288600;0.288600; 04OCT2008;0.288600;0.288600; 05OCT2008;0.288600;0.288600; 06OCT2008;0.293835;0.293835; 07OCT2008;0.293429;0.293429; 08OCT2008;0.293059;0.293059; 09OCT2008;0.292675;0.292675; 10OCT2008;0.292307;0.292307; 11OCT2008;0.292307;0.292307; 12OCT2008;0.292307;0.292307; 13OCT2008;0.292307;0.292307; 14OCT2008;0.285959;0.285959; 15OCT2008;0.291610;0.291610; 16OCT2008;0.291217;0.291217; 17OCT2008;0.290825;0.290825; 18OCT2008;0.290825;0.290825; 19OCT2008;0.290825;0.290825; 20OCT2008;0.283930;0.283930; 21OCT2008;0.283527;0.283527; 22OCT2008;0.289606;0.289606; 23OCT2008;0.289254;0.289254; 24OCT2008;0.288897;0.288897; 25OCT2008;0.288897;0.288897; 26OCT2008;0.288897;0.288897; 27OCT2008;0.288460;0.288460; 28OCT2008;0.288041;0.288041; 29OCT2008;0.287652;0.287652; 30OCT2008;0.283326;0.283326; 31OCT2008;0.281928;0.281928; 01NOV2008;0.281928;0.281928; 02NOV2008;0.281928;0.281928; 03NOV2008;0.284172;0.284172; 04NOV2008;0.283070;0.283070; 05NOV2008;0.284051;0.284051; 06NOV2008;0.282526;0.282526; 07NOV2008;0.282326;0.282326; 08NOV2008;0.282326;0.282326; 09NOV2008;0.282326;0.282326; 10NOV2008;0.282008;0.282008; 11NOV2008;0.282008;0.282008; 12NOV2008;0.285914;0.285914; 13NOV2008;0.285616;0.285616; 14NOV2008;0.285315;0.285315; 15NOV2008;0.285315;0.285315; 16NOV2008;0.285315;0.285315; 17NOV2008;0.285065;0.285065; 18NOV2008;0.284804;0.284804; 19NOV2008;0.284460;0.284460; 20NOV2008;0.284071;0.284071; 21NOV2008;0.283640;0.283640; 22NOV2008;0.283640;0.283640; 23NOV2008;0.283640;0.283640; 24NOV2008;0.283236;0.283236; 25NOV2008;0.282826;0.282826; 26NOV2008;0.276243;0.276243; 27NOV2008;0.276243;0.276243; 28NOV2008;0.276167;0.276167; 29NOV2008;0.276167;0.276167; 30NOV2008;0.276167;0.276167; 01DEC2008;0.275710;0.275710; 02DEC2008;0.281367;0.281367; 03DEC2008;0.274876;0.274876; 04DEC2008;0.274876;0.274876; 05DEC2008;0.275141;0.275141; 06DEC2008;0.275141;0.275141; 07DEC2008;0.275141;0.275141; 08DEC2008;0.275103;0.275103; 09DEC2008;0.276625;0.276625; 10DEC2008;0.276740;0.276740; 11DEC2008;0.280505;0.280505; 12DEC2008;0.279330;0.279330; 13DEC2008;0.279330;0.279330; 14DEC2008;0.279330;0.279330; 15DEC2008;0.280899;0.280899; 16DEC2008;0.281294;0.281294; 17DEC2008;0.283447;0.283447; 18DEC2008;0.278975;0.278975; 19DEC2008;0.279112;0.279112; 20DEC2008;0.279112;0.279112; 21DEC2008;0.279112;0.279112; 22DEC2008;0.279267;0.279267; 23DEC2008;0.279446;0.279446; 24DEC2008;0.279698;0.279698; 25DEC2008;0.279698;0.279698; 26DEC2008;0.279916;0.279916; 27DEC2008;0.279916;0.279916; 28DEC2008;0.279916;0.279916; 29DEC2008;0.280123;0.280123; 30DEC2008;0.280325;0.280325; 31DEC2008;0.280432;0.280432; 01JAN2009;0.280432;0.280432; 02JAN2009;0.280630;0.280630; 03JAN2009;0.280630;0.280630; 04JAN2009;0.280630;0.280630; 05JAN2009;0.286123;0.286123; 06JAN2009;0.285144;0.285144; 07JAN2009;0.285878;0.285878; 08JAN2009;0.282646;0.282646; 09JAN2009;0.282566;0.282566; 10JAN2009;0.282566;0.282566; 11JAN2009;0.282566;0.282566; 12JAN2009;0.280112;0.280112; 13JAN2009;0.279642;0.279642; 14JAN2009;0.280112;0.280112; 15JAN2009;0.278396;0.278396; 16JAN2009;0.279720;0.279720; 17JAN2009;0.279720;0.279720; 18JAN2009;0.279720;0.279720; 19JAN2009;0.279720;0.279720; 20JAN2009;0.277162;0.277162; 21JAN2009;0.276702;0.276702; 22JAN2009;0.277239;0.277239; 23JAN2009;0.276014;0.276014; 24JAN2009;0.276014;0.276014; 25JAN2009;0.276014;0.276014; 26JAN2009;0.276014;0.276014; 27JAN2009;0.276014;0.276014; 28JAN2009;0.278940;0.278940; 29JAN2009;0.278009;0.278009; 30JAN2009;0.277393;0.277393; 31JAN2009;0.277393;0.277393; 01FEB2009;0.277393;0.277393; 02FEB2009;0.276778;0.276778; 03FEB2009;0.276472;0.276472; 04FEB2009;0.275938;0.275938; 05FEB2009;0.276847;0.276847; 06FEB2009;0.277932;0.277932; 07FEB2009;0.277932;0.277932; 08FEB2009;0.277932;0.277932; 09FEB2009;0.277894;0.277894; 10FEB2009;0.278823;0.278823; 11FEB2009;0.277624;0.277624; 12FEB2009;0.276358;0.276358; 13FEB2009;0.277624;0.277624; 14FEB2009;0.277624;0.277624; 15FEB2009;0.277624;0.277624; 16FEB2009;0.277624;0.277624; 17FEB2009;0.281284;0.281284; 18FEB2009;0.281069;0.281069; 19FEB2009;0.280680;0.280680; 20FEB2009;0.280306;0.280306; 21FEB2009;0.280306;0.280306; 22FEB2009;0.280306;0.280306; 23FEB2009;0.273748;0.273748; 24FEB2009;0.279561;0.279561; 25FEB2009;0.279196;0.279196; 26FEB2009;0.272628;0.272628; 27FEB2009;0.278453;0.278453; 28FEB2009;0.278453;0.278453; 01MAR2009;0.278453;0.278453; 02MAR2009;0.278011;0.278011; 03MAR2009;0.277474;0.277474; 04MAR2009;0.277003;0.277003; 05MAR2009;0.276587;0.276587; 06MAR2009;0.276170;0.276170; 07MAR2009;0.276170;0.276170; 08MAR2009;0.276170;0.276170; 09MAR2009;0.275752;0.275752; 10MAR2009;0.271003;0.271003; 11MAR2009;0.270709;0.270709; 12MAR2009;0.271003;0.271003; 13MAR2009;0.269978;0.269978; 14MAR2009;0.269978;0.269978; 15MAR2009;0.269978;0.269978; 16MAR2009;0.273149;0.273149; 17MAR2009;0.272294;0.272294; 18MAR2009;0.271739;0.271739; 19MAR2009;0.273973;0.273973; 20MAR2009;0.274725;0.274725; 21MAR2009;0.274725;0.274725; 22MAR2009;0.274725;0.274725; 23MAR2009;0.274650;0.274650; 24MAR2009;0.276014;0.276014; 25MAR2009;0.275786;0.275786; 26MAR2009;0.276091;0.276091; 27MAR2009;0.276817;0.276817; 28MAR2009;0.276817;0.276817; 29MAR2009;0.276817;0.276817; 30MAR2009;0.276817;0.276817; 31MAR2009;0.276817;0.276817; 01APR2009;0.274348;0.274348; 02APR2009;0.278164;0.278164; 03APR2009;0.279525;0.279525; 04APR2009;0.279525;0.279525; 05APR2009;0.279525;0.279525; 06APR2009;0.273625;0.273625; 07APR2009;0.278552;0.278552; 08APR2009;0.275634;0.275634; 09APR2009;0.277469;0.277469; 10APR2009;0.276740;0.276740; 11APR2009;0.276740;0.276740; 12APR2009;0.276740;0.276740; 13APR2009;0.275710;0.275710; 14APR2009;0.278940;0.278940; 15APR2009;0.277393;0.277393; 16APR2009;0.278009;0.278009; 17APR2009;0.276702;0.276702; 18APR2009;0.276702;0.276702; 19APR2009;0.276702;0.276702; 20APR2009;0.275482;0.275482; 21APR2009;0.274574;0.274574; 22APR2009;0.274499;0.274499; 23APR2009;0.276243;0.276243; 24APR2009;0.279096;0.279096; 25APR2009;0.279096;0.279096; 26APR2009;0.279096;0.279096; 27APR2009;0.278164;0.278164; 28APR2009;0.275862;0.275862; 29APR2009;0.278940;0.278940; 30APR2009;0.281057;0.281057; 01MAY2009;0.281057;0.281057; 02MAY2009;0.281057;0.281057; 03MAY2009;0.281057;0.281057; 04MAY2009;0.275726;0.275726; 05MAY2009;0.276081;0.276081; 06MAY2009;0.276432;0.276432; 07MAY2009;0.276744;0.276744; 08MAY2009;0.277068;0.277068; 09MAY2009;0.277068;0.277068; 10MAY2009;0.277068;0.277068; 11MAY2009;0.277431;0.277431; 12MAY2009;0.277716;0.277716; 13MAY2009;0.283768;0.283768; 14MAY2009;0.282406;0.282406; 15MAY2009;0.281928;0.281928; 16MAY2009;0.281928;0.281928; 17MAY2009;0.281928;0.281928; 18MAY2009;0.281532;0.281532; 19MAY2009;0.283447;0.283447; 20MAY2009;0.282885;0.282885; 21MAY2009;0.283527;0.283527; 22MAY2009;0.279444;0.279444; 23MAY2009;0.279444;0.279444; 24MAY2009;0.279444;0.279444; 25MAY2009;0.279444;0.279444; 26MAY2009;0.284900;0.284900; 27MAY2009;0.285551;0.285551; 28MAY2009;0.284900;0.284900; 29MAY2009;0.280505;0.280505; 30MAY2009;0.280505;0.280505; 31MAY2009;0.280505;0.280505; 01JUN2009;0.280724;0.280724; 02JUN2009;0.286779;0.286779; 03JUN2009;0.287191;0.287191; 04JUN2009;0.286533;0.286533; 05JUN2009;0.286287;0.286287; 06JUN2009;0.286287;0.286287; 07JUN2009;0.286287;0.286287; 08JUN2009;0.284172;0.284172; 09JUN2009;0.283688;0.283688; 10JUN2009;0.286287;0.286287; 11JUN2009;0.285307;0.285307; 12JUN2009;0.285470;0.285470; 13JUN2009;0.285470;0.285470; 14JUN2009;0.285470;0.285470; 15JUN2009;0.283511;0.283511; 16JUN2009;0.284252;0.284252; 17JUN2009;0.283206;0.283206; 18JUN2009;0.282646;0.282646; 19JUN2009;0.283006;0.283006; 20JUN2009;0.283006;0.283006; 21JUN2009;0.283006;0.283006; 22JUN2009;0.282646;0.282646; 23JUN2009;0.282087;0.282087; 24JUN2009;0.283206;0.283206; 25JUN2009;0.282965;0.282965; 26JUN2009;0.283286;0.283286; 27JUN2009;0.283286;0.283286; 28JUN2009;0.283286;0.283286; 29JUN2009;0.282725;0.282725; 30JUN2009;0.284657;0.284657; 01JUL2009;0.284333;0.284333; 02JUL2009;0.284293;0.284293; 03JUL2009;0.283768;0.283768; 04JUL2009;0.283768;0.283768; 05JUL2009;0.283768;0.283768; 06JUL2009;0.282287;0.282287; 07JUL2009;0.282008;0.282008; 08JUL2009;0.280899;0.280899; 09JUL2009;0.280781;0.280781; 10JUL2009;0.279642;0.279642; 11JUL2009;0.279642;0.279642; 12JUL2009;0.279642;0.279642; 13JUL2009;0.277816;0.277816; 14JUL2009;0.279096;0.279096; 15JUL2009;0.280820;0.280820; 16JUL2009;0.280191;0.280191; 17JUL2009;0.280662;0.280662; 18JUL2009;0.280662;0.280662; 19JUL2009;0.280662;0.280662; 20JUL2009;0.282566;0.282566; 21JUL2009;0.282486;0.282486; 22JUL2009;0.281611;0.281611; 23JUL2009;0.282646;0.282646; 24JUL2009;0.283447;0.283447; 25JUL2009;0.283447;0.283447; 26JUL2009;0.283447;0.283447; 27JUL2009;0.284414;0.284414; 28JUL2009;0.285063;0.285063; 29JUL2009;0.283206;0.283206; 30JUL2009;0.283366;0.283366; 31JUL2009;0.284091;0.284091; 01AUG2009;0.284091;0.284091; 02AUG2009;0.284091;0.284091; 03AUG2009;0.285307;0.285307; 04AUG2009;0.286369;0.286369; 05AUG2009;0.286123;0.286123; 06AUG2009;0.286697;0.286697; 07AUG2009;0.285878;0.285878; 08AUG2009;0.285878;0.285878; 09AUG2009;0.285878;0.285878; 10AUG2009;0.285551;0.285551; 11AUG2009;0.285063;0.285063; 12AUG2009;0.283447;0.283447; 13AUG2009;0.284738;0.284738; 14AUG2009;0.284495;0.284495; 15AUG2009;0.284495;0.284495; 16AUG2009;0.284495;0.284495; 17AUG2009;0.282486;0.282486; 18AUG2009;0.282725;0.282725; 19AUG2009;0.282167;0.282167; 20AUG2009;0.283688;0.283688; 21AUG2009;0.284212;0.284212; 22AUG2009;0.284212;0.284212; 23AUG2009;0.284212;0.284212; 24AUG2009;0.285063;0.285063; 25AUG2009;0.284333;0.284333; 26AUG2009;0.283849;0.283849; 27AUG2009;0.283126;0.283126; 28AUG2009;0.284091;0.284091; 29AUG2009;0.284091;0.284091; 30AUG2009;0.284091;0.284091; 31AUG2009;0.284091;0.284091; 01SEP2009;0.283688;0.283688; 02SEP2009;0.282725;0.282725; 03SEP2009;0.283607;0.283607; 04SEP2009;0.283849;0.283849; 05SEP2009;0.283849;0.283849; 06SEP2009;0.283849;0.283849; 07SEP2009;0.283849;0.283849; 08SEP2009;0.285714;0.285714; 09SEP2009;0.286205;0.286205; 10SEP2009;0.286369;0.286369; 11SEP2009;0.286533;0.286533; 12SEP2009;0.286533;0.286533; 13SEP2009;0.286533;0.286533; 14SEP2009;0.285225;0.285225; 15SEP2009;0.285714;0.285714; 16SEP2009;0.287439;0.287439; 17SEP2009;0.288351;0.288351; 18SEP2009;0.287522;0.287522; 19SEP2009;0.287522;0.287522; 20SEP2009;0.287522;0.287522; 21SEP2009;0.287522;0.287522; 22SEP2009;0.287522;0.287522; 23SEP2009;0.288767;0.288767; 24SEP2009;0.288934;0.288934; 25SEP2009;0.288184;0.288184; 26SEP2009;0.288184;0.288184; 27SEP2009;0.288184;0.288184; 28SEP2009;0.287522;0.287522; 29SEP2009;0.287109;0.287109; 30SEP2009;0.289101;0.289101; 01OCT2009;0.288684;0.288684; 02OCT2009;0.287522;0.287522; 03OCT2009;0.287522;0.287522; 04OCT2009;0.287522;0.287522; 05OCT2009;0.289184;0.289184; 06OCT2009;0.291248;0.291248; 07OCT2009;0.285795;0.285795; 08OCT2009;0.285989;0.285989; 09OCT2009;0.286281;0.286281; 10OCT2009;0.286281;0.286281; 11OCT2009;0.286281;0.286281; 12OCT2009;0.286281;0.286281; 13OCT2009;0.286523;0.286523; 14OCT2009;0.286788;0.286788; 15OCT2009;0.287148;0.287148; 16OCT2009;0.287529;0.287529; 17OCT2009;0.287529;0.287529; 18OCT2009;0.287529;0.287529; 19OCT2009;0.287894;0.287894; 20OCT2009;0.288213;0.288213; 21OCT2009;0.288544;0.288544; 22OCT2009;0.294464;0.294464; 23OCT2009;0.289078;0.289078; 24OCT2009;0.289078;0.289078; 25OCT2009;0.289078;0.289078; 26OCT2009;0.289378;0.289378; 27OCT2009;0.294118;0.294118; 28OCT2009;0.292398;0.292398; 29OCT2009;0.292184;0.292184; 30OCT2009;0.293255;0.293255; 31OCT2009;0.293255;0.293255; 01NOV2009;0.293255;0.293255; 02NOV2009;0.292056;0.292056; 03NOV2009;0.291630;0.291630; 04NOV2009;0.292740;0.292740; 05NOV2009;0.292398;0.292398; 06NOV2009;0.294118;0.294118; 07NOV2009;0.294118;0.294118; 08NOV2009;0.294118;0.294118; 09NOV2009;0.296033;0.296033; 10NOV2009;0.295596;0.295596; 11NOV2009;0.295596;0.295596; 12NOV2009;0.295858;0.295858; 13NOV2009;0.296472;0.296472; 14NOV2009;0.296472;0.296472; 15NOV2009;0.296472;0.296472; 16NOV2009;0.297177;0.297177; 17NOV2009;0.297177;0.297177; 18NOV2009;0.297265;0.297265; 19NOV2009;0.295029;0.295029; 20NOV2009;0.295508;0.295508; 21NOV2009;0.295508;0.295508; 22NOV2009;0.295508;0.295508; 23NOV2009;0.296472;0.296472; 24NOV2009;0.295334;0.295334; 25NOV2009;0.296824;0.296824; 26NOV2009;0.296824;0.296824; 27NOV2009;0.295029;0.295029; 28NOV2009;0.295029;0.295029; 29NOV2009;0.295029;0.295029; 30NOV2009;0.294551;0.294551; 01DEC2009;0.296165;0.296165; 02DEC2009;0.296323;0.296323; 03DEC2009;0.296912;0.296912; 04DEC2009;0.296033;0.296033; 05DEC2009;0.296033;0.296033; 06DEC2009;0.296033;0.296033; 07DEC2009;0.294551;0.294551; 08DEC2009;0.294724;0.294724; 09DEC2009;0.294464;0.294464; 10DEC2009;0.294551;0.294551; 11DEC2009;0.294291;0.294291; 12DEC2009;0.294291;0.294291; 13DEC2009;0.294291;0.294291; 14DEC2009;0.293513;0.293513; 15DEC2009;0.293083;0.293083; 16DEC2009;0.292141;0.292141; 17DEC2009;0.291121;0.291121; 18DEC2009;0.291121;0.291121; 19DEC2009;0.291121;0.291121; 20DEC2009;0.291121;0.291121; 21DEC2009;0.291333;0.291333; 22DEC2009;0.291460;0.291460; 23DEC2009;0.291121;0.291121; 24DEC2009;0.291715;0.291715; 25DEC2009;0.291715;0.291715; 26DEC2009;0.291715;0.291715; 27DEC2009;0.291715;0.291715; 28DEC2009;0.291758;0.291758; 29DEC2009;0.291545;0.291545; 30DEC2009;0.291971;0.291971; 31DEC2009;0.292227;0.292227; 01JAN2010;0.292227;0.292227; 02JAN2010;0.292227;0.292227; 03JAN2010;0.292227;0.292227; 04JAN2010;0.294464;0.294464; 05JAN2010;0.295421;0.295421; 06JAN2010;0.295946;0.295946; 07JAN2010;0.296912;0.296912; 08JAN2010;0.296296;0.296296; 09JAN2010;0.296296;0.296296; 10JAN2010;0.296296;0.296296; 11JAN2010;0.299850;0.299850; 12JAN2010;0.299177;0.299177; 13JAN2010;0.298998;0.298998; 14JAN2010;0.299670;0.299670; 15JAN2010;0.299581;0.299581; 16JAN2010;0.299581;0.299581; 17JAN2010;0.299581;0.299581; 18JAN2010;0.299581;0.299581; 19JAN2010;0.299581;0.299581; 20JAN2010;0.297442;0.297442; 21JAN2010;0.296912;0.296912; 22JAN2010;0.294507;0.294507; 23JAN2010;0.294507;0.294507; 24JAN2010;0.294507;0.294507; 25JAN2010;0.294377;0.294377; 26JAN2010;0.292398;0.292398; 27JAN2010;0.291545;0.291545; 28JAN2010;0.293772;0.293772; 29JAN2010;0.293255;0.293255; 30JAN2010;0.293255;0.293255; 31JAN2010;0.293255;0.293255; 01FEB2010;0.292997;0.292997; 02FEB2010;0.292398;0.292398; 03FEB2010;0.294377;0.294377; 04FEB2010;0.292398;0.292398; 05FEB2010;0.290529;0.290529; 06FEB2010;0.290529;0.290529; 07FEB2010;0.290529;0.290529; 08FEB2010;0.290698;0.290698; 09FEB2010;0.291503;0.291503; 10FEB2010;0.291418;0.291418; 11FEB2010;0.291630;0.291630; 12FEB2010;0.292483;0.292483; 13FEB2010;0.292483;0.292483; 14FEB2010;0.292483;0.292483; 15FEB2010;0.292483;0.292483; 16FEB2010;0.292090;0.292090; 17FEB2010;0.295334;0.295334; 18FEB2010;0.294334;0.294334; 19FEB2010;0.293341;0.293341; 20FEB2010;0.293341;0.293341; 21FEB2010;0.293341;0.293341; 22FEB2010;0.294118;0.294118; 23FEB2010;0.293902;0.293902; 24FEB2010;0.294291;0.294291; 25FEB2010;0.293772;0.293772; 26FEB2010;0.294031;0.294031; 27FEB2010;0.294031;0.294031; 28FEB2010;0.294031;0.294031; 01MAR2010;0.295290;0.295290; 02MAR2010;0.296077;0.296077; 03MAR2010;0.297044;0.297044; 04MAR2010;0.296868;0.296868; 05MAR2010;0.297796;0.297796; 06MAR2010;0.297796;0.297796; 07MAR2010;0.297796;0.297796; 08MAR2010;0.300030;0.300030; 09MAR2010;0.299446;0.299446; 10MAR2010;0.301296;0.301296; 11MAR2010;0.301477;0.301477; 12MAR2010;0.295075;0.295075; 13MAR2010;0.295075;0.295075; 14MAR2010;0.295075;0.295075; 15MAR2010;0.301432;0.301432; 16MAR2010;0.301659;0.301659; 17MAR2010;0.295260;0.295260; 18MAR2010;0.295354;0.295354; 19MAR2010;0.295482;0.295482; 20MAR2010;0.295482;0.295482; 21MAR2010;0.295482;0.295482; 22MAR2010;0.301205;0.301205; 23MAR2010;0.301386;0.301386; 24MAR2010;0.301659;0.301659; 25MAR2010;0.301614;0.301614; 26MAR2010;0.302572;0.302572; 27MAR2010;0.302572;0.302572; 28MAR2010;0.302572;0.302572; 29MAR2010;0.296672;0.296672; 30MAR2010;0.296997;0.296997; 31MAR2010;0.297324;0.297324; 01APR2010;0.297691;0.297691; 02APR2010;0.298009;0.298009; 03APR2010;0.298009;0.298009; 04APR2010;0.298009;0.298009; 05APR2010;0.298401;0.298401; 06APR2010;0.298902;0.298902; 07APR2010;0.299419;0.299419; 08APR2010;0.299927;0.299927; 09APR2010;0.300461;0.300461; 10APR2010;0.300461;0.300461; 11APR2010;0.300461;0.300461; 12APR2010;0.301020;0.301020; 13APR2010;0.301496;0.301496; 14APR2010;0.301955;0.301955; 15APR2010;0.302387;0.302387; 16APR2010;0.302853;0.302853; 17APR2010;0.302853;0.302853; 18APR2010;0.302853;0.302853; 19APR2010;0.303357;0.303357; 20APR2010;0.303777;0.303777; 21APR2010;0.304231;0.304231; 22APR2010;0.304691;0.304691; 23APR2010;0.305168;0.305168; 24APR2010;0.305168;0.305168; 25APR2010;0.305168;0.305168; 26APR2010;0.305654;0.305654; 27APR2010;0.306131;0.306131; 28APR2010;0.311042;0.311042; 29APR2010;0.313480;0.313480; 30APR2010;0.314070;0.314070; 01MAY2010;0.314070;0.314070; 02MAY2010;0.314070;0.314070; 03MAY2010;0.312012;0.312012; 04MAY2010;0.311284;0.311284; 05MAY2010;0.309789;0.309789; 06MAY2010;0.306654;0.306654; 07MAY2010;0.305998;0.305998; 08MAY2010;0.305998;0.305998; 09MAY2010;0.305998;0.305998; 10MAY2010;0.312695;0.312695; 11MAY2010;0.311721;0.311721; 12MAY2010;0.311915;0.311915; 13MAY2010;0.313873;0.313873; 14MAY2010;0.313480;0.313480; 15MAY2010;0.313480;0.313480; 16MAY2010;0.313480;0.313480; 17MAY2010;0.310078;0.310078; 18MAY2010;0.311429;0.311429; 19MAY2010;0.307692;0.307692; 20MAY2010;0.305530;0.305530; 21MAY2010;0.310797;0.310797; 22MAY2010;0.310797;0.310797; 23MAY2010;0.310797;0.310797; 24MAY2010;0.310774;0.310774; 25MAY2010;0.310651;0.310651; 26MAY2010;0.310429;0.310429; 27MAY2010;0.303767;0.303767; 28MAY2010;0.303767;0.303767; 29MAY2010;0.303767;0.303767; 30MAY2010;0.303767;0.303767; 31MAY2010;0.303767;0.303767; 01JUN2010;0.310102;0.310102; 02JUN2010;0.303767;0.303767; 03JUN2010;0.306466;0.306466; 04JUN2010;0.305437;0.305437; 05JUN2010;0.305437;0.305437; 06JUN2010;0.305437;0.305437; 07JUN2010;0.309383;0.309383; 08JUN2010;0.309042;0.309042; 09JUN2010;0.308772;0.308772; 10JUN2010;0.303030;0.303030; 11JUN2010;0.304785;0.304785; 12JUN2010;0.304785;0.304785; 13JUN2010;0.304785;0.304785; 14JUN2010;0.308071;0.308071; 15JUN2010;0.306091;0.306091; 16JUN2010;0.307125;0.307125; 17JUN2010;0.306279;0.306279; 18JUN2010;0.307692;0.307692; 19JUN2010;0.307692;0.307692; 20JUN2010;0.307692;0.307692; 21JUN2010;0.313775;0.313775; 22JUN2010;0.312012;0.312012; 23JUN2010;0.309598;0.309598; 24JUN2010;0.308928;0.308928; 25JUN2010;0.307977;0.307977; 26JUN2010;0.307977;0.307977; 27JUN2010;0.307977;0.307977; 28JUN2010;0.310366;0.310366; 29JUN2010;0.307503;0.307503; 30JUN2010;0.309023;0.309023; 01JUL2010;0.308833;0.308833; 02JUL2010;0.310318;0.310318; 03JUL2010;0.310318;0.310318; 04JUL2010;0.310318;0.310318; 05JUL2010;0.310318;0.310318; 06JUL2010;0.312207;0.312207; 07JUL2010;0.310559;0.310559; 08JUL2010;0.312159;0.312159; 09JUL2010;0.313185;0.313185; 10JUL2010;0.313185;0.313185; 11JUL2010;0.313185;0.313185; 12JUL2010;0.312305;0.312305; 13JUL2010;0.312256;0.312256; 14JUL2010;0.312793;0.312793; 15JUL2010;0.312500;0.312500; 16JUL2010;0.312061;0.312061; 17JUL2010;0.312061;0.312061; 18JUL2010;0.312061;0.312061; 19JUL2010;0.310270;0.310270; 20JUL2010;0.311526;0.311526; 21JUL2010;0.311042;0.311042; 22JUL2010;0.312110;0.312110; 23JUL2010;0.312989;0.312989; 24JUL2010;0.312989;0.312989; 25JUL2010;0.312989;0.312989; 26JUL2010;0.312989;0.312989; 27JUL2010;0.314268;0.314268; 28JUL2010;0.313185;0.313185; 29JUL2010;0.313578;0.313578; 30JUL2010;0.314218;0.314218; 31JUL2010;0.314218;0.314218; 01AUG2010;0.314218;0.314218; 02AUG2010;0.316506;0.316506; 03AUG2010;0.316756;0.316756; 04AUG2010;0.315756;0.315756; 05AUG2010;0.316857;0.316857; 06AUG2010;0.317662;0.317662; 07AUG2010;0.317662;0.317662; 08AUG2010;0.317662;0.317662; 09AUG2010;0.311453;0.311453; 10AUG2010;0.316907;0.316907; 11AUG2010;0.315457;0.315457; 12AUG2010;0.314218;0.314218; 13AUG2010;0.315856;0.315856; 14AUG2010;0.315856;0.315856; 15AUG2010;0.315856;0.315856; 16AUG2010;0.314465;0.314465; 17AUG2010;0.316977;0.316977; 18AUG2010;0.318167;0.318167; 19AUG2010;0.319509;0.319509; 20AUG2010;0.318390;0.318390; 21AUG2010;0.318390;0.318390; 22AUG2010;0.318390;0.318390; 23AUG2010;0.319407;0.319407; 24AUG2010;0.318289;0.318289; 25AUG2010;0.317884;0.317884; 26AUG2010;0.318593;0.318593; 27AUG2010;0.318644;0.318644; 28AUG2010;0.318644;0.318644; 29AUG2010;0.318644;0.318644; 30AUG2010;0.318492;0.318492; 31AUG2010;0.317561;0.317561; 01SEP2010;0.319489;0.319489; 02SEP2010;0.319846;0.319846; 03SEP2010;0.321151;0.321151; 04SEP2010;0.321151;0.321151; 05SEP2010;0.321151;0.321151; 06SEP2010;0.321151;0.321151; 07SEP2010;0.320123;0.320123; 08SEP2010;0.321978;0.321978; 09SEP2010;0.321978;0.321978; 10SEP2010;0.322393;0.322393; 11SEP2010;0.322393;0.322393; 12SEP2010;0.322393;0.322393; 13SEP2010;0.322581;0.322581; 14SEP2010;0.322706;0.322706; 15SEP2010;0.320924;0.320924; 16SEP2010;0.320924;0.320924; 17SEP2010;0.322477;0.322477; 18SEP2010;0.322477;0.322477; 19SEP2010;0.322477;0.322477; 20SEP2010;0.322425;0.322425; 21SEP2010;0.322581;0.322581; 22SEP2010;0.323625;0.323625; 23SEP2010;0.323311;0.323311; 24SEP2010;0.323415;0.323415; 25SEP2010;0.323415;0.323415; 26SEP2010;0.323415;0.323415; 27SEP2010;0.323625;0.323625; 28SEP2010;0.323468;0.323468; 29SEP2010;0.324254;0.324254; 30SEP2010;0.324044;0.324044; 01OCT2010;0.324149;0.324149; 02OCT2010;0.324149;0.324149; 03OCT2010;0.324149;0.324149; 04OCT2010;0.323625;0.323625; 05OCT2010;0.323102;0.323102; 06OCT2010;0.323311;0.323311; 07OCT2010;0.323729;0.323729; 08OCT2010;0.321234;0.321234; 09OCT2010;0.321234;0.321234; 10OCT2010;0.321234;0.321234; 11OCT2010;0.321234;0.321234; 12OCT2010;0.321854;0.321854; 13OCT2010;0.323468;0.323468; 14OCT2010;0.324465;0.324465; 15OCT2010;0.324465;0.324465; 16OCT2010;0.324465;0.324465; 17OCT2010;0.324465;0.324465; 18OCT2010;0.323050;0.323050; 19OCT2010;0.321854;0.321854; 20OCT2010;0.320739;0.320739; 21OCT2010;0.321906;0.321906; 22OCT2010;0.321079;0.321079; 23OCT2010;0.321079;0.321079; 24OCT2010;0.321079;0.321079; 25OCT2010;0.323415;0.323415; 26OCT2010;0.323102;0.323102; 27OCT2010;0.321958;0.321958; 28OCT2010;0.321750;0.321750; 29OCT2010;0.321543;0.321543; 30OCT2010;0.321543;0.321543; 31OCT2010;0.321543;0.321543; 01NOV2010;0.323625;0.323625; 02NOV2010;0.323887;0.323887; 03NOV2010;0.324254;0.324254; 04NOV2010;0.324465;0.324465; 05NOV2010;0.324465;0.324465; 06NOV2010;0.324465;0.324465; 07NOV2010;0.324465;0.324465; 08NOV2010;0.323520;0.323520; 09NOV2010;0.323102;0.323102; 10NOV2010;0.323939;0.323939; 11NOV2010;0.323939;0.323939; 12NOV2010;0.321647;0.321647; 13NOV2010;0.321647;0.321647; 14NOV2010;0.321647;0.321647; 15NOV2010;0.318776;0.318776; 16NOV2010;0.319591;0.319591; 17NOV2010;0.319591;0.319591; 18NOV2010;0.320718;0.320718; 19NOV2010;0.321234;0.321234; 20NOV2010;0.321234;0.321234; 21NOV2010;0.321234;0.321234; 22NOV2010;0.322581;0.322581; 23NOV2010;0.319795;0.319795; 24NOV2010;0.318979;0.318979; 25NOV2010;0.318979;0.318979; 26NOV2010;0.317209;0.317209; 27NOV2010;0.317209;0.317209; 28NOV2010;0.317209;0.317209; 29NOV2010;0.317460;0.317460; 30NOV2010;0.315956;0.315956; 01DEC2010;0.317460;0.317460; 02DEC2010;0.317360;0.317360; 03DEC2010;0.317864;0.317864; 04DEC2010;0.317864;0.317864; 05DEC2010;0.317864;0.317864; 06DEC2010;0.318167;0.318167; 07DEC2010;0.318167;0.318167; 08DEC2010;0.318016;0.318016; 09DEC2010;0.318471;0.318471; 10DEC2010;0.319387;0.319387; 11DEC2010;0.319387;0.319387; 12DEC2010;0.319387;0.319387; 13DEC2010;0.318674;0.318674; 14DEC2010;0.319795;0.319795; 15DEC2010;0.318878;0.318878; 16DEC2010;0.318979;0.318979; 17DEC2010;0.319285;0.319285; 18DEC2010;0.319285;0.319285; 19DEC2010;0.319285;0.319285; 20DEC2010;0.318117;0.318117; 21DEC2010;0.319183;0.319183; 22DEC2010;0.319489;0.319489; 23DEC2010;0.321027;0.321027; 24DEC2010;0.321027;0.321027; 25DEC2010;0.321027;0.321027; 26DEC2010;0.321027;0.321027; 27DEC2010;0.323258;0.323258; 28DEC2010;0.323311;0.323311; 29DEC2010;0.323834;0.323834; 30DEC2010;0.324465;0.324465; 31DEC2010;0.324465;0.324465; 01JAN2011;0.324465;0.324465; 02JAN2011;0.324465;0.324465; 03JAN2011;0.326424;0.326424; 04JAN2011;0.326424;0.326424; 05JAN2011;0.326158;0.326158; 06JAN2011;0.325733;0.325733; 07JAN2011;0.325945;0.325945; 08JAN2011;0.325945;0.325945; 09JAN2011;0.325945;0.325945; 10JAN2011;0.324886;0.324886; 11JAN2011;0.325733;0.325733; 12JAN2011;0.326712;0.326712; 13JAN2011;0.327547;0.327547; 14JAN2011;0.327011;0.327011; 15JAN2011;0.327011;0.327011; 16JAN2011;0.327011;0.327011; 17JAN2011;0.327011;0.327011; 18JAN2011;0.327225;0.327225; 19JAN2011;0.327761;0.327761; 20JAN2011;0.327761;0.327761; 21JAN2011;0.326797;0.326797; 22JAN2011;0.326797;0.326797; 23JAN2011;0.326797;0.326797; 24JAN2011;0.327439;0.327439; 25JAN2011;0.327761;0.327761; 26JAN2011;0.327869;0.327869; 27JAN2011;0.327708;0.327708; 28JAN2011;0.327439;0.327439; 29JAN2011;0.327439;0.327439; 30JAN2011;0.327439;0.327439; 31JAN2011;0.326797;0.326797; 01FEB2011;0.326797;0.326797; 02FEB2011;0.328731;0.328731; 03FEB2011;0.328731;0.328731; 04FEB2011;0.328731;0.328731; 05FEB2011;0.328731;0.328731; 06FEB2011;0.328731;0.328731; 07FEB2011;0.329381;0.329381; 08FEB2011;0.329815;0.329815; 09FEB2011;0.329272;0.329272; 10FEB2011;0.328515;0.328515; 11FEB2011;0.327761;0.327761; 12FEB2011;0.327761;0.327761; 13FEB2011;0.327761;0.327761; 14FEB2011;0.327654;0.327654; 15FEB2011;0.327654;0.327654; 16FEB2011;0.328623;0.328623; 17FEB2011;0.328515;0.328515; 18FEB2011;0.329707;0.329707; 19FEB2011;0.329707;0.329707; 20FEB2011;0.329707;0.329707; 21FEB2011;0.329707;0.329707; 22FEB2011;0.328839;0.328839; 23FEB2011;0.328299;0.328299; 24FEB2011;0.326371;0.326371; 25FEB2011;0.327761;0.327761; 26FEB2011;0.327761;0.327761; 27FEB2011;0.327761;0.327761; 28FEB2011;0.327976;0.327976; 01MAR2011;0.329707;0.329707; 02MAR2011;0.329544;0.329544; 03MAR2011;0.330033;0.330033; 04MAR2011;0.330251;0.330251; 05MAR2011;0.330251;0.330251; 06MAR2011;0.330251;0.330251; 07MAR2011;0.330142;0.330142; 08MAR2011;0.329815;0.329815; 09MAR2011;0.329870;0.329870; 10MAR2011;0.329544;0.329544; 11MAR2011;0.329164;0.329164; 12MAR2011;0.329164;0.329164; 13MAR2011;0.329164;0.329164; 14MAR2011;0.329327;0.329327; 15MAR2011;0.326264;0.326264; 16MAR2011;0.327976;0.327976; 17MAR2011;0.327547;0.327547; 18MAR2011;0.327761;0.327761; 19MAR2011;0.327761;0.327761; 20MAR2011;0.327761;0.327761; 21MAR2011;0.329924;0.329924; 22MAR2011;0.330251;0.330251; 23MAR2011;0.330524;0.330524; 24MAR2011;0.330415;0.330415; 25MAR2011;0.330579;0.330579; 26MAR2011;0.330579;0.330579; 27MAR2011;0.330579;0.330579; 28MAR2011;0.330579;0.330579; 29MAR2011;0.330196;0.330196; 30MAR2011;0.330524;0.330524; 31MAR2011;0.330579;0.330579; 01APR2011;0.330524;0.330524; 02APR2011;0.330524;0.330524; 03APR2011;0.330524;0.330524; 04APR2011;0.330535;0.330535; 05APR2011;0.330579;0.330579; 06APR2011;0.330688;0.330688; 07APR2011;0.330251;0.330251; 08APR2011;0.330961;0.330961; 09APR2011;0.330961;0.330961; 10APR2011;0.330961;0.330961; 11APR2011;0.331236;0.331236; 12APR2011;0.330469;0.330469; 13APR2011;0.330797;0.330797; 14APR2011;0.330961;0.330961; 15APR2011;0.330961;0.330961; 16APR2011;0.330961;0.330961; 17APR2011;0.330961;0.330961; 18APR2011;0.330907;0.330907; 19APR2011;0.330797;0.330797; 20APR2011;0.331675;0.331675; 21APR2011;0.332557;0.332557; 22APR2011;0.333000;0.333000; 23APR2011;0.333000;0.333000; 24APR2011;0.333000;0.333000; 25APR2011;0.334225;0.334225; 26APR2011;0.334672;0.334672; 27APR2011;0.335909;0.335909; 28APR2011;0.337382;0.337382; 29APR2011;0.337724;0.337724; 30APR2011;0.337724;0.337724; 01MAY2011;0.337724;0.337724; 02MAY2011;0.337724;0.337724; 03MAY2011;0.336361;0.336361; 04MAY2011;0.336247;0.336247; 05MAY2011;0.333611;0.333611; 06MAY2011;0.333222;0.333222; 07MAY2011;0.333222;0.333222; 08MAY2011;0.333222;0.333222; 09MAY2011;0.334840;0.334840; 10MAY2011;0.334784;0.334784; 11MAY2011;0.335683;0.335683; 12MAY2011;0.332005;0.332005; 13MAY2011;0.333333;0.333333; 14MAY2011;0.333333;0.333333; 15MAY2011;0.333333;0.333333; 16MAY2011;0.328731;0.328731; 17MAY2011;0.328947;0.328947; 18MAY2011;0.329924;0.329924; 19MAY2011;0.330087;0.330087; 20MAY2011;0.332226;0.332226; 21MAY2011;0.332226;0.332226; 22MAY2011;0.332226;0.332226; 23MAY2011;0.327011;0.327011; 24MAY2011;0.328030;0.328030; 25MAY2011;0.326797;0.326797; 26MAY2011;0.328623;0.328623; 27MAY2011;0.330579;0.330579; 28MAY2011;0.330579;0.330579; 29MAY2011;0.330579;0.330579; 30MAY2011;0.330579;0.330579; 31MAY2011;0.332447;0.332447; 01JUN2011;0.332447;0.332447; 02JUN2011;0.331675;0.331675; 03JUN2011;0.332447;0.332447; 04JUN2011;0.332447;0.332447; 05JUN2011;0.332447;0.332447; 06JUN2011;0.332889;0.332889; 07JUN2011;0.332945;0.332945; 08JUN2011;0.331675;0.331675; 09JUN2011;0.331071;0.331071; 10JUN2011;0.331236;0.331236; 11JUN2011;0.331236;0.331236; 12JUN2011;0.331236;0.331236; 13JUN2011;0.328947;0.328947; 14JUN2011;0.330142;0.330142; 15JUN2011;0.329924;0.329924; 16JUN2011;0.328192;0.328192; 17JUN2011;0.329435;0.329435; 18JUN2011;0.329435;0.329435; 19JUN2011;0.329435;0.329435; 20JUN2011;0.328677;0.328677; 21JUN2011;0.330251;0.330251; 22JUN2011;0.330786;0.330786; 23JUN2011;0.330033;0.330033; 24JUN2011;0.329164;0.329164; 25JUN2011;0.329164;0.329164; 26JUN2011;0.329164;0.329164; 27JUN2011;0.327225;0.327225; 28JUN2011;0.328192;0.328192; 29JUN2011;0.329707;0.329707; 30JUN2011;0.331345;0.331345; 01JUL2011;0.332447;0.332447; 02JUL2011;0.332447;0.332447; 03JUL2011;0.332447;0.332447; 04JUL2011;0.332447;0.332447; 05JUL2011;0.332557;0.332557; 06JUL2011;0.332193;0.332193; 07JUL2011;0.332447;0.332447; 08JUL2011;0.334280;0.334280; 09JUL2011;0.334280;0.334280; 10JUL2011;0.334280;0.334280; 11JUL2011;0.332447;0.332447; 12JUL2011;0.329924;0.329924; 13JUL2011;0.331345;0.331345; 14JUL2011;0.332889;0.332889; 15JUL2011;0.332779;0.332779; 16JUL2011;0.332779;0.332779; 17JUL2011;0.332779;0.332779; 18JUL2011;0.331950;0.331950; 19JUL2011;0.332779;0.332779; 20JUL2011;0.333778;0.333778; 21JUL2011;0.334057;0.334057; 22JUL2011;0.336304;0.336304; 23JUL2011;0.336304;0.336304; 24JUL2011;0.336304;0.336304; 25JUL2011;0.336530;0.336530; 26JUL2011;0.338581;0.338581; 27JUL2011;0.331704;0.331704; 28JUL2011;0.339328;0.339328; 29JUL2011;0.337382;0.337382; 30JUL2011;0.337382;0.337382; 31JUL2011;0.337382;0.337382; 01AUG2011;0.332208;0.332208; 02AUG2011;0.338181;0.338181; 03AUG2011;0.337268;0.337268; 04AUG2011;0.335683;0.335683; 05AUG2011;0.332447;0.332447; 06AUG2011;0.332447;0.332447; 07AUG2011;0.332447;0.332447; 08AUG2011;0.331455;0.331455; 09AUG2011;0.330797;0.330797; 10AUG2011;0.332889;0.332889; 11AUG2011;0.333723;0.333723; 12AUG2011;0.333444;0.333444; 13AUG2011;0.333444;0.333444; 14AUG2011;0.333444;0.333444; 15AUG2011;0.335458;0.335458; 16AUG2011;0.335683;0.335683; 17AUG2011;0.336247;0.336247; 18AUG2011;0.335570;0.335570; 19AUG2011;0.335570;0.335570; 20AUG2011;0.335570;0.335570; 21AUG2011;0.335570;0.335570; 22AUG2011;0.337496;0.337496; 23AUG2011;0.337439;0.337439; 24AUG2011;0.336134;0.336134; 25AUG2011;0.334784;0.334784; 26AUG2011;0.335008;0.335008; 27AUG2011;0.335008;0.335008; 28AUG2011;0.335008;0.335008; 29AUG2011;0.335458;0.335458; 30AUG2011;0.335458;0.335458; 31AUG2011;0.335458;0.335458; 01SEP2011;0.334672;0.334672; 02SEP2011;0.337610;0.337610; 03SEP2011;0.337610;0.337610; 04SEP2011;0.337610;0.337610; 05SEP2011;0.337610;0.337610; 06SEP2011;0.335570;0.335570; 07SEP2011;0.335345;0.335345; 08SEP2011;0.334448;0.334448; 09SEP2011;0.332779;0.332779; 10SEP2011;0.332779;0.332779; 11SEP2011;0.332779;0.332779; 12SEP2011;0.330164;0.330164; 13SEP2011;0.335336;0.335336; 14SEP2011;0.335223;0.335223; 15SEP2011;0.335028;0.335028; 16SEP2011;0.334779;0.334779; 17SEP2011;0.334779;0.334779; 18SEP2011;0.334779;0.334779; 19SEP2011;0.334524;0.334524; 20SEP2011;0.334146;0.334146; 21SEP2011;0.333753;0.333753; 22SEP2011;0.333292;0.333292; 23SEP2011;0.332736;0.332736; 24SEP2011;0.332736;0.332736; 25SEP2011;0.332736;0.332736; 26SEP2011;0.332152;0.332152; 27SEP2011;0.331578;0.331578; 28SEP2011;0.331020;0.331020; 29SEP2011;0.330477;0.330477; 30SEP2011;0.329914;0.329914; 01OCT2011;0.329914;0.329914; 02OCT2011;0.329914;0.329914; 03OCT2011;0.329359;0.329359; 04OCT2011;0.328839;0.328839; 05OCT2011;0.328375;0.328375; 06OCT2011;0.327944;0.327944; 07OCT2011;0.327491;0.327491; 08OCT2011;0.327491;0.327491; 09OCT2011;0.327491;0.327491; 10OCT2011;0.327491;0.327491; 11OCT2011;0.327069;0.327069; 12OCT2011;0.320102;0.320102; 13OCT2011;0.326311;0.326311; 14OCT2011;0.320000;0.320000; 15OCT2011;0.320000;0.320000; 16OCT2011;0.320000;0.320000; 17OCT2011;0.322706;0.322706; 18OCT2011;0.319285;0.319285; 19OCT2011;0.322269;0.322269; 20OCT2011;0.320205;0.320205; 21OCT2011;0.317763;0.317763; 22OCT2011;0.317763;0.317763; 23OCT2011;0.317763;0.317763; 24OCT2011;0.319183;0.319183; 25OCT2011;0.319898;0.319898; 26OCT2011;0.319898;0.319898; 27OCT2011;0.322581;0.322581; 28OCT2011;0.326584;0.326584; 29OCT2011;0.326584;0.326584; 30OCT2011;0.326584;0.326584; 31OCT2011;0.326052;0.326052; 01NOV2011;0.320718;0.320718; 02NOV2011;0.319489;0.319489; 03NOV2011;0.318471;0.318471; 04NOV2011;0.321388;0.321388; 05NOV2011;0.321388;0.321388; 06NOV2011;0.321388;0.321388; 07NOV2011;0.320513;0.320513; 08NOV2011;0.320000;0.320000; 09NOV2011;0.321595;0.321595; 10NOV2011;0.317460;0.317460; 11NOV2011;0.317460;0.317460; 12NOV2011;0.317460;0.317460; 13NOV2011;0.317460;0.317460; 14NOV2011;0.319081;0.319081; 15NOV2011;0.317209;0.317209; 16NOV2011;0.317561;0.317561; 17NOV2011;0.316907;0.316907; 18NOV2011;0.316456;0.316456; 19NOV2011;0.316456;0.316456; 20NOV2011;0.316456;0.316456; 21NOV2011;0.314268;0.314268; 22NOV2011;0.314861;0.314861; 23NOV2011;0.314268;0.314268; 24NOV2011;0.314268;0.314268; 25NOV2011;0.312989;0.312989; 26NOV2011;0.312989;0.312989; 27NOV2011;0.312989;0.312989; 28NOV2011;0.312989;0.312989; 29NOV2011;0.314564;0.314564; 30NOV2011;0.314762;0.314762; 01DEC2011;0.318674;0.318674; 02DEC2011;0.319693;0.319693; 03DEC2011;0.319693;0.319693; 04DEC2011;0.319693;0.319693; 05DEC2011;0.319234;0.319234; 06DEC2011;0.319030;0.319030; 07DEC2011;0.320307;0.320307; 08DEC2011;0.319387;0.319387; 09DEC2011;0.317360;0.317360; 10DEC2011;0.317360;0.317360; 11DEC2011;0.317360;0.317360; 12DEC2011;0.316456;0.316456; 13DEC2011;0.314465;0.314465; 14DEC2011;0.314268;0.314268; 15DEC2011;0.313972;0.313972; 16DEC2011;0.314762;0.314762; 17DEC2011;0.314762;0.314762; 18DEC2011;0.314762;0.314762; 19DEC2011;0.314367;0.314367; 20DEC2011;0.314782;0.314782; 21DEC2011;0.316356;0.316356; 22DEC2011;0.315956;0.315956; 23DEC2011;0.316957;0.316957; 24DEC2011;0.316957;0.316957; 25DEC2011;0.316957;0.316957; 26DEC2011;0.316957;0.316957; 27DEC2011;0.315358;0.315358; 28DEC2011;0.316056;0.316056; 29DEC2011;0.314861;0.314861; 30DEC2011;0.315557;0.315557; 31DEC2011;0.315557;0.315557; 01JAN2012;0.315557;0.315557; 02JAN2012;0.315557;0.315557; 03JAN2012;0.317712;0.317712; 04JAN2012;0.318979;0.318979; 05JAN2012;0.317763;0.317763; 06JAN2012;0.317965;0.317965; 07JAN2012;0.317965;0.317965; 08JAN2012;0.317965;0.317965; 09JAN2012;0.317259;0.317259; 10JAN2012;0.318878;0.318878; 11JAN2012;0.318674;0.318674; 12JAN2012;0.318471;0.318471; 13JAN2012;0.319183;0.319183; 14JAN2012;0.319183;0.319183; 15JAN2012;0.319183;0.319183; 16JAN2012;0.319183;0.319183; 17JAN2012;0.320307;0.320307; 18JAN2012;0.320749;0.320749; 19JAN2012;0.322165;0.322165; 20JAN2012;0.322061;0.322061; 21JAN2012;0.322061;0.322061; 22JAN2012;0.322061;0.322061; 23JAN2012;0.322061;0.322061; 24JAN2012;0.322061;0.322061; 25JAN2012;0.317436;0.317436; 26JAN2012;0.317740;0.317740; 27JAN2012;0.318139;0.318139; 28JAN2012;0.318139;0.318139; 29JAN2012;0.318139;0.318139; 30JAN2012;0.318496;0.318496; 31JAN2012;0.318810;0.318810; 01FEB2012;0.319067;0.319067; 02FEB2012;0.319283;0.319283; 03FEB2012;0.319592;0.319592; 04FEB2012;0.319592;0.319592; 05FEB2012;0.319592;0.319592; 06FEB2012;0.319922;0.319922; 07FEB2012;0.320220;0.320220; 08FEB2012;0.320541;0.320541; 09FEB2012;0.320936;0.320936; 10FEB2012;0.321341;0.321341; 11FEB2012;0.321341;0.321341; 12FEB2012;0.321341;0.321341; 13FEB2012;0.321716;0.321716; 14FEB2012;0.328461;0.328461; 15FEB2012;0.329598;0.329598; 16FEB2012;0.327118;0.327118; 17FEB2012;0.328731;0.328731; 18FEB2012;0.328731;0.328731; 19FEB2012;0.328731;0.328731; 20FEB2012;0.328731;0.328731; 21FEB2012;0.330753;0.330753; 22FEB2012;0.330469;0.330469; 23FEB2012;0.324249;0.324249; 24FEB2012;0.331719;0.331719; 25FEB2012;0.331719;0.331719; 26FEB2012;0.331719;0.331719; 27FEB2012;0.330852;0.330852; 28FEB2012;0.332336;0.332336; 29FEB2012;0.325837;0.325837; 01MAR2012;0.333333;0.333333; 02MAR2012;0.333778;0.333778; 03MAR2012;0.333778;0.333778; 04MAR2012;0.333778;0.333778; 05MAR2012;0.331236;0.331236; 06MAR2012;0.330786;0.330786; 07MAR2012;0.330633;0.330633; 08MAR2012;0.332447;0.332447; 09MAR2012;0.332447;0.332447; 10MAR2012;0.332447;0.332447; 11MAR2012;0.332447;0.332447; 12MAR2012;0.330579;0.330579; 13MAR2012;0.330251;0.330251; 14MAR2012;0.327869;0.327869; 15MAR2012;0.327065;0.327065; 16MAR2012;0.327225;0.327225; 17MAR2012;0.327225;0.327225; 18MAR2012;0.327225;0.327225; 19MAR2012;0.327815;0.327815; 20MAR2012;0.324675;0.324675; 21MAR2012;0.325415;0.325415; 22MAR2012;0.323761;0.323761; 23MAR2012;0.325182;0.325182; 24MAR2012;0.325182;0.325182; 25MAR2012;0.325182;0.325182; 26MAR2012;0.325415;0.325415; 27MAR2012;0.327279;0.327279; 28MAR2012;0.326477;0.326477; 29MAR2012;0.326477;0.326477; 30MAR2012;0.326744;0.326744; 31MAR2012;0.326744;0.326744; 01APR2012;0.326744;0.326744; 02APR2012;0.327600;0.327600; 03APR2012;0.328299;0.328299; 04APR2012;0.326584;0.326584; 05APR2012;0.326264;0.326264; 06APR2012;0.326477;0.326477; 07APR2012;0.326477;0.326477; 08APR2012;0.326477;0.326477; 09APR2012;0.325733;0.325733; 10APR2012;0.326318;0.326318; 11APR2012;0.326318;0.326318; 12APR2012;0.325839;0.325839; 13APR2012;0.327322;0.327322; 14APR2012;0.327322;0.327322; 15APR2012;0.327322;0.327322; 16APR2012;0.325521;0.325521; 17APR2012;0.326158;0.326158; 18APR2012;0.326616;0.326616; 19APR2012;0.326318;0.326318; 20APR2012;0.326872;0.326872; 21APR2012;0.326872;0.326872; 22APR2012;0.326872;0.326872; 23APR2012;0.326105;0.326105; 24APR2012;0.326211;0.326211; 25APR2012;0.327343;0.327343; 26APR2012;0.328558;0.328558; 27APR2012;0.328785;0.328785; 28APR2012;0.328785;0.328785; 29APR2012;0.328785;0.328785; 30APR2012;0.330775;0.330775; 01MAY2012;0.329870;0.329870; 02MAY2012;0.330513;0.330513; 03MAY2012;0.329794;0.329794; 04MAY2012;0.328299;0.328299; 05MAY2012;0.328299;0.328299; 06MAY2012;0.328299;0.328299; 07MAY2012;0.327761;0.327761; 08MAY2012;0.327547;0.327547; 09MAY2012;0.325945;0.325945; 10MAY2012;0.326264;0.326264; 11MAY2012;0.325733;0.325733; 12MAY2012;0.325733;0.325733; 13MAY2012;0.325733;0.325733; 14MAY2012;0.324465;0.324465; 15MAY2012;0.323782;0.323782; 16MAY2012;0.321099;0.321099; 17MAY2012;0.320842;0.320842; 18MAY2012;0.326638;0.326638; 19MAY2012;0.326638;0.326638; 20MAY2012;0.326638;0.326638; 21MAY2012;0.319285;0.319285; 22MAY2012;0.320718;0.320718; 23MAY2012;0.326165;0.326165; 24MAY2012;0.325958;0.325958; 25MAY2012;0.325740;0.325740; 26MAY2012;0.325740;0.325740; 27MAY2012;0.325740;0.325740; 28MAY2012;0.325740;0.325740; 29MAY2012;0.325501;0.325501; 30MAY2012;0.325251;0.325251; 31MAY2012;0.324951;0.324951; 01JUN2012;0.324673;0.324673; 02JUN2012;0.324673;0.324673; 03JUN2012;0.324673;0.324673; 04JUN2012;0.324337;0.324337; 05JUN2012;0.323992;0.323992; 06JUN2012;0.323666;0.323666; 07JUN2012;0.316556;0.316556; 08JUN2012;0.323141;0.323141; 09JUN2012;0.323141;0.323141; 10JUN2012;0.323141;0.323141; 11JUN2012;0.322849;0.322849; 12JUN2012;0.322519;0.322519; 13JUN2012;0.315288;0.315288; 14JUN2012;0.315000;0.315000; 15JUN2012;0.316656;0.316656; 16JUN2012;0.316656;0.316656; 17JUN2012;0.316656;0.316656; 18JUN2012;0.316857;0.316857; 19JUN2012;0.316957;0.316957; 20JUN2012;0.317058;0.317058; 21JUN2012;0.314961;0.314961; 22JUN2012;0.313578;0.313578; 23JUN2012;0.313578;0.313578; 24JUN2012;0.313578;0.313578; 25JUN2012;0.312989;0.312989; 26JUN2012;0.313332;0.313332; 27JUN2012;0.313381;0.313381; 28JUN2012;0.313087;0.313087; 29JUN2012;0.315657;0.315657; 30JUN2012;0.315657;0.315657; 01JUL2012;0.315657;0.315657; 02JUL2012;0.316256;0.316256; 03JUL2012;0.317410;0.317410; 04JUL2012;0.317410;0.317410; 05JUL2012;0.316456;0.316456; 06JUL2012;0.315457;0.315457; 07JUL2012;0.315457;0.315457; 08JUL2012;0.315457;0.315457; 09JUL2012;0.313676;0.313676; 10JUL2012;0.315159;0.315159; 11JUL2012;0.314961;0.314961; 12JUL2012;0.313578;0.313578; 13JUL2012;0.314218;0.314218; 14JUL2012;0.314218;0.314218; 15JUL2012;0.314218;0.314218; 16JUL2012;0.314485;0.314485; 17JUL2012;0.316156;0.316156; 18JUL2012;0.316556;0.316556; 19JUL2012;0.317561;0.317561; 20JUL2012;0.317158;0.317158; 21JUL2012;0.317158;0.317158; 22JUL2012;0.317158;0.317158; 23JUL2012;0.315259;0.315259; 24JUL2012;0.314762;0.314762; 25JUL2012;0.315259;0.315259; 26JUL2012;0.316256;0.316256; 27JUL2012;0.316456;0.316456; 28JUL2012;0.316456;0.316456; 29JUL2012;0.316456;0.316456; 30JUL2012;0.317410;0.317410; 31JUL2012;0.320205;0.320205; 01AUG2012;0.321234;0.321234; 02AUG2012;0.320102;0.320102; 03AUG2012;0.320051;0.320051; 04AUG2012;0.320051;0.320051; 05AUG2012;0.320051;0.320051; 06AUG2012;0.322061;0.322061; 07AUG2012;0.322529;0.322529; 08AUG2012;0.322373;0.322373; 09AUG2012;0.322633;0.322633; 10AUG2012;0.320976;0.320976; 11AUG2012;0.320976;0.320976; 12AUG2012;0.320976;0.320976; 13AUG2012;0.321027;0.321027; 14AUG2012;0.321182;0.321182; 15AUG2012;0.320307;0.320307; 16AUG2012;0.319387;0.319387; 17AUG2012;0.319489;0.319489; 18AUG2012;0.319489;0.319489; 19AUG2012;0.319489;0.319489; 20AUG2012;0.319336;0.319336; 21AUG2012;0.319744;0.319744; 22AUG2012;0.320770;0.320770; 23AUG2012;0.323311;0.323311; 24AUG2012;0.322737;0.322737; 25AUG2012;0.322737;0.322737; 26AUG2012;0.322737;0.322737; 27AUG2012;0.321750;0.321750; 28AUG2012;0.321130;0.321130; 29AUG2012;0.320513;0.320513; 30AUG2012;0.320205;0.320205; 31AUG2012;0.320205;0.320205; 01SEP2012;0.320205;0.320205; 02SEP2012;0.320205;0.320205; 03SEP2012;0.320205;0.320205; 04SEP2012;0.321947;0.321947; 05SEP2012;0.321182;0.321182; 06SEP2012;0.321027;0.321027; 07SEP2012;0.321543;0.321543; 08SEP2012;0.321543;0.321543; 09SEP2012;0.321543;0.321543; 10SEP2012;0.322477;0.322477; 11SEP2012;0.323939;0.323939; 12SEP2012;0.325627;0.325627; 13SEP2012;0.324781;0.324781; 14SEP2012;0.320397;0.320397; 15SEP2012;0.320397;0.320397; 16SEP2012;0.320397;0.320397; 17SEP2012;0.320696;0.320696; 18SEP2012;0.326797;0.326797; 19SEP2012;0.326904;0.326904; 20SEP2012;0.325998;0.325998; 21SEP2012;0.327976;0.327976; 22SEP2012;0.327976;0.327976; 23SEP2012;0.327976;0.327976; 24SEP2012;0.325563;0.325563; 25SEP2012;0.325680;0.325680; 26SEP2012;0.324623;0.324623; 27SEP2012;0.325627;0.325627; 28SEP2012;0.326936;0.326936; 29SEP2012;0.326936;0.326936; 30SEP2012;0.326936;0.326936; 01OCT2012;0.326904;0.326904; 02OCT2012;0.327869;0.327869; 03OCT2012;0.327225;0.327225; 04OCT2012;0.327600;0.327600; 05OCT2012;0.327547;0.327547; 06OCT2012;0.327547;0.327547; 07OCT2012;0.327547;0.327547; 08OCT2012;0.327547;0.327547; 09OCT2012;0.325627;0.325627; 10OCT2012;0.325500;0.325500; 11OCT2012;0.326211;0.326211; 12OCT2012;0.327118;0.327118; 13OCT2012;0.327118;0.327118; 14OCT2012;0.327118;0.327118; 15OCT2012;0.327225;0.327225; 16OCT2012;0.327804;0.327804; 17OCT2012;0.329544;0.329544; 18OCT2012;0.329544;0.329544; 19OCT2012;0.327976;0.327976; 20OCT2012;0.327976;0.327976; 21OCT2012;0.327976;0.327976; 22OCT2012;0.327761;0.327761; 23OCT2012;0.327279;0.327279; 24OCT2012;0.327118;0.327118; 25OCT2012;0.329164;0.329164; 26OCT2012;0.329164;0.329164; 27OCT2012;0.329164;0.329164; 28OCT2012;0.329164;0.329164; 29OCT2012;0.327225;0.327225; 30OCT2012;0.327708;0.327708; 31OCT2012;0.328461;0.328461; 01NOV2012;0.327761;0.327761; 02NOV2012;0.328138;0.328138; 03NOV2012;0.328138;0.328138; 04NOV2012;0.328138;0.328138; 05NOV2012;0.326584;0.326584; 06NOV2012;0.326797;0.326797; 07NOV2012;0.328138;0.328138; 08NOV2012;0.326584;0.326584; 09NOV2012;0.326691;0.326691; 10NOV2012;0.326691;0.326691; 11NOV2012;0.326691;0.326691; 12NOV2012;0.326691;0.326691; 13NOV2012;0.326531;0.326531; 14NOV2012;0.326851;0.326851; 15NOV2012;0.326851;0.326851; 16NOV2012;0.325733;0.325733; 17NOV2012;0.325733;0.325733; 18NOV2012;0.325733;0.325733; 19NOV2012;0.327011;0.327011; 20NOV2012;0.326904;0.326904; 21NOV2012;0.326851;0.326851; 22NOV2012;0.326851;0.326851; 23NOV2012;0.327011;0.327011; 24NOV2012;0.327011;0.327011; 25NOV2012;0.327011;0.327011; 26NOV2012;0.327439;0.327439; 27NOV2012;0.328461;0.328461; 28NOV2012;0.327654;0.327654; 29NOV2012;0.328515;0.328515; 30NOV2012;0.329056;0.329056; 01DEC2012;0.329056;0.329056; 02DEC2012;0.329056;0.329056; 03DEC2012;0.328839;0.328839; 04DEC2012;0.328731;0.328731; 05DEC2012;0.328893;0.328893; 06DEC2012;0.328299;0.328299; 07DEC2012;0.327386;0.327386; 08DEC2012;0.327386;0.327386; 09DEC2012;0.327386;0.327386; 10DEC2012;0.327011;0.327011; 11DEC2012;0.327279;0.327279; 12DEC2012;0.327869;0.327869; 13DEC2012;0.327547;0.327547; 14DEC2012;0.327332;0.327332; 15DEC2012;0.327332;0.327332; 16DEC2012;0.327332;0.327332; 17DEC2012;0.327225;0.327225; 18DEC2012;0.327386;0.327386; 19DEC2012;0.327600;0.327600; 20DEC2012;0.327439;0.327439; 21DEC2012;0.326958;0.326958; 22DEC2012;0.326958;0.326958; 23DEC2012;0.326958;0.326958; 24DEC2012;0.326371;0.326371; 25DEC2012;0.326371;0.326371; 26DEC2012;0.326499;0.326499; 27DEC2012;0.326904;0.326904; 28DEC2012;0.326797;0.326797; 29DEC2012;0.326797;0.326797; 30DEC2012;0.326797;0.326797; 31DEC2012;0.327118;0.327118; 01JAN2013;0.327118;0.327118; 02JAN2013;0.329598;0.329598; 03JAN2013;0.330033;0.330033; 04JAN2013;0.328181;0.328181; 05JAN2013;0.328181;0.328181; 06JAN2013;0.328181;0.328181; 07JAN2013;0.328785;0.328785; 08JAN2013;0.328558;0.328558; 09JAN2013;0.329131;0.329131; 10JAN2013;0.330929;0.330929; 11JAN2013;0.331236;0.331236; 12JAN2013;0.331236;0.331236; 13JAN2013;0.331236;0.331236; 14JAN2013;0.331675;0.331675; 15JAN2013;0.332281;0.332281; 16JAN2013;0.331345;0.331345; 17JAN2013;0.331840;0.331840; 18JAN2013;0.332005;0.332005; 19JAN2013;0.332005;0.332005; 20JAN2013;0.332005;0.332005; 21JAN2013;0.332005;0.332005; 22JAN2013;0.328839;0.328839; 23JAN2013;0.328947;0.328947; 24JAN2013;0.328947;0.328947; 25JAN2013;0.328623;0.328623; 26JAN2013;0.328623;0.328623; 27JAN2013;0.328623;0.328623; 28JAN2013;0.324412;0.324412; 29JAN2013;0.324992;0.324992; 30JAN2013;0.324465;0.324465; 31JAN2013;0.322061;0.322061; 01FEB2013;0.321750;0.321750; 02FEB2013;0.321750;0.321750; 03FEB2013;0.321750;0.321750; 04FEB2013;0.323415;0.323415; 05FEB2013;0.323939;0.323939; 06FEB2013;0.322893;0.322893; 07FEB2013;0.323572;0.323572; 08FEB2013;0.322893;0.322893; 09FEB2013;0.322893;0.322893; 10FEB2013;0.322893;0.322893; 11FEB2013;0.322893;0.322893; 12FEB2013;0.322893;0.322893; 13FEB2013;0.323729;0.323729; 14FEB2013;0.323729;0.323729; 15FEB2013;0.323311;0.323311; 16FEB2013;0.323311;0.323311; 17FEB2013;0.323311;0.323311; 18FEB2013;0.323311;0.323311; 19FEB2013;0.322477;0.322477; 20FEB2013;0.323102;0.323102; 21FEB2013;0.321616;0.321616; 22FEB2013;0.322581;0.322581; 23FEB2013;0.322581;0.322581; 24FEB2013;0.322581;0.322581; 25FEB2013;0.322789;0.322789; 26FEB2013;0.322581;0.322581; 27FEB2013;0.322581;0.322581; 28FEB2013;0.323520;0.323520; 01MAR2013;0.323311;0.323311; 02MAR2013;0.323311;0.323311; 03MAR2013;0.323311;0.323311; 04MAR2013;0.322009;0.322009; 05MAR2013;0.322477;0.322477; 06MAR2013;0.322217;0.322217; 07MAR2013;0.321958;0.321958; 08MAR2013;0.322113;0.322113; 09MAR2013;0.322113;0.322113; 10MAR2013;0.322113;0.322113; 11MAR2013;0.321492;0.321492; 12MAR2013;0.321802;0.321802; 13MAR2013;0.321802;0.321802; 14MAR2013;0.321440;0.321440; 15MAR2013;0.320564;0.320564; 16MAR2013;0.320564;0.320564; 17MAR2013;0.320564;0.320564; 18MAR2013;0.319489;0.319489; 19MAR2013;0.320359;0.320359; 20MAR2013;0.320410;0.320410; 21MAR2013;0.320513;0.320513; 22MAR2013;0.321440;0.321440; 23MAR2013;0.321440;0.321440; 24MAR2013;0.321440;0.321440; 25MAR2013;0.322893;0.322893; 26MAR2013;0.323102;0.323102; 27MAR2013;0.322581;0.322581; 28MAR2013;0.322893;0.322893; 29MAR2013;0.323311;0.323311; 30MAR2013;0.323311;0.323311; 31MAR2013;0.323311;0.323311; 01APR2013;0.323415;0.323415; 02APR2013;0.323939;0.323939; 03APR2013;0.324465;0.324465; 04APR2013;0.325203;0.325203; 05APR2013;0.327161;0.327161; 06APR2013;0.327161;0.327161; 07APR2013;0.327161;0.327161; 08APR2013;0.326904;0.326904; 09APR2013;0.329489;0.329489; 10APR2013;0.322841;0.322841; 11APR2013;0.329598;0.329598; 12APR2013;0.328839;0.328839; 13APR2013;0.328839;0.328839; 14APR2013;0.328839;0.328839; 15APR2013;0.328947;0.328947; 16APR2013;0.329056;0.329056; 17APR2013;0.330142;0.330142; 18APR2013;0.329815;0.329815; 19APR2013;0.329533;0.329533; 20APR2013;0.329533;0.329533; 21APR2013;0.329533;0.329533; 22APR2013;0.328192;0.328192; 23APR2013;0.327225;0.327225; 24APR2013;0.328138;0.328138; 25APR2013;0.329489;0.329489; 26APR2013;0.329707;0.329707; 27APR2013;0.329707;0.329707; 28APR2013;0.329707;0.329707; 29APR2013;0.329870;0.329870; 30APR2013;0.328785;0.328785; 01MAY2013;0.328785;0.328785; 02MAY2013;0.327944;0.327944; 03MAY2013;0.329707;0.329707; 04MAY2013;0.329707;0.329707; 05MAY2013;0.329707;0.329707; 06MAY2013;0.325716;0.325716; 07MAY2013;0.326079;0.326079; 08MAY2013;0.326421;0.326421; 09MAY2013;0.326816;0.326816; 10MAY2013;0.327190;0.327190; 11MAY2013;0.327190;0.327190; 12MAY2013;0.327190;0.327190; 13MAY2013;0.333890;0.333890; 14MAY2013;0.334896;0.334896; 15MAY2013;0.333111;0.333111; 16MAY2013;0.332226;0.332226; 17MAY2013;0.331126;0.331126; 18MAY2013;0.331126;0.331126; 19MAY2013;0.331126;0.331126; 20MAY2013;0.331950;0.331950; 21MAY2013;0.331455;0.331455; 22MAY2013;0.331126;0.331126; 23MAY2013;0.329707;0.329707; 24MAY2013;0.329707;0.329707; 25MAY2013;0.329707;0.329707; 26MAY2013;0.329707;0.329707; 27MAY2013;0.329707;0.329707; 28MAY2013;0.328947;0.328947; 29MAY2013;0.324886;0.324886; 30MAY2013;0.325521;0.325521; 31MAY2013;0.323206;0.323206; 01JUN2013;0.323206;0.323206; 02JUN2013;0.323206;0.323206; 03JUN2013;0.330245;0.330245; 04JUN2013;0.323311;0.323311; 05JUN2013;0.324465;0.324465; 06JUN2013;0.324517;0.324517; 07JUN2013;0.323415;0.323415; 08JUN2013;0.323415;0.323415; 09JUN2013;0.323415;0.323415; 10JUN2013;0.329623;0.329623; 11JUN2013;0.329397;0.329397; 12JUN2013;0.329120;0.329120; 13JUN2013;0.328881;0.328881; 14JUN2013;0.328612;0.328612; 15JUN2013;0.328612;0.328612; 16JUN2013;0.328612;0.328612; 17JUN2013;0.328395;0.328395; 18JUN2013;0.328141;0.328141; 19JUN2013;0.327864;0.327864; 20JUN2013;0.327620;0.327620; 21JUN2013;0.327236;0.327236; 22JUN2013;0.327236;0.327236; 23JUN2013;0.327236;0.327236; 24JUN2013;0.326807;0.326807; 25JUN2013;0.326328;0.326328; 26JUN2013;0.325935;0.325935; 27JUN2013;0.325522;0.325522; 28JUN2013;0.325180;0.325180; 29JUN2013;0.325180;0.325180; 30JUN2013;0.325180;0.325180; 01JUL2013;0.324898;0.324898; 02JUL2013;0.324559;0.324559; 03JUL2013;0.324049;0.324049; 04JUL2013;0.324049;0.324049; 05JUL2013;0.323513;0.323513; 06JUL2013;0.323513;0.323513; 07JUL2013;0.323513;0.323513; 08JUL2013;0.322917;0.322917; 09JUL2013;0.322299;0.322299; 10JUL2013;0.314564;0.314564; 11JUL2013;0.315756;0.315756; 12JUL2013;0.315060;0.315060; 13JUL2013;0.315060;0.315060; 14JUL2013;0.315060;0.315060; 15JUL2013;0.313578;0.313578; 16JUL2013;0.313775;0.313775; 17JUL2013;0.313480;0.313480; 18JUL2013;0.313185;0.313185; 19JUL2013;0.313234;0.313234; 20JUL2013;0.313234;0.313234; 21JUL2013;0.313234;0.313234; 22JUL2013;0.314564;0.314564; 23JUL2013;0.314762;0.314762; 24JUL2013;0.313873;0.313873; 25JUL2013;0.312891;0.312891; 26JUL2013;0.311867;0.311867; 27JUL2013;0.311867;0.311867; 28JUL2013;0.311867;0.311867; 29JUL2013;0.310174;0.310174; 30JUL2013;0.309310;0.309310; 31JUL2013;0.315662;0.315662; 01AUG2013;0.308547;0.308547; 02AUG2013;0.314885;0.314885; 03AUG2013;0.314885;0.314885; 04AUG2013;0.314885;0.314885; 05AUG2013;0.309598;0.309598; 06AUG2013;0.308166;0.308166; 07AUG2013;0.307409;0.307409; 08AUG2013;0.307409;0.307409; 09AUG2013;0.307409;0.307409; 10AUG2013;0.307409;0.307409; 11AUG2013;0.307409;0.307409; 12AUG2013;0.307977;0.307977; 13AUG2013;0.307031;0.307031; 14AUG2013;0.305483;0.305483; 15AUG2013;0.305250;0.305250; 16AUG2013;0.305344;0.305344; 17AUG2013;0.305344;0.305344; 18AUG2013;0.305344;0.305344; 19AUG2013;0.311532;0.311532; 20AUG2013;0.311336;0.311336; 21AUG2013;0.311178;0.311178; 22AUG2013;0.310922;0.310922; 23AUG2013;0.310671;0.310671; 24AUG2013;0.310671;0.310671; 25AUG2013;0.310671;0.310671; 26AUG2013;0.310369;0.310369; 27AUG2013;0.310020;0.310020; 28AUG2013;0.309624;0.309624; 29AUG2013;0.309235;0.309235; 30AUG2013;0.304414;0.304414; 31AUG2013;0.304414;0.304414; 01SEP2013;0.304414;0.304414; 02SEP2013;0.304414;0.304414; 03SEP2013;0.304414;0.304414; 04SEP2013;0.304785;0.304785; 05SEP2013;0.302755;0.302755; 06SEP2013;0.307996;0.307996; 07SEP2013;0.307996;0.307996; 08SEP2013;0.307996;0.307996; 09SEP2013;0.303859;0.303859; 10SEP2013;0.305344;0.305344; 11SEP2013;0.306937;0.306937; 12SEP2013;0.305241;0.305241; 13SEP2013;0.304136;0.304136; 14SEP2013;0.304136;0.304136; 15SEP2013;0.304136;0.304136; 16SEP2013;0.304136;0.304136; 17SEP2013;0.308119;0.308119; 18SEP2013;0.309406;0.309406; 19SEP2013;0.306004;0.306004; 20SEP2013;0.306105;0.306105; 21SEP2013;0.306105;0.306105; 22SEP2013;0.306105;0.306105; 23SEP2013;0.312598;0.312598; 24SEP2013;0.311042;0.311042; 25SEP2013;0.310463;0.310463; 26SEP2013;0.311090;0.311090; 27SEP2013;0.309981;0.309981; 28SEP2013;0.309981;0.309981; 29SEP2013;0.309981;0.309981; 30SEP2013;0.309981;0.309981; 01OCT2013;0.309406;0.309406; 02OCT2013;0.310029;0.310029; 03OCT2013;0.313234;0.313234; 04OCT2013;0.306550;0.306550; 05OCT2013;0.306550;0.306550; 06OCT2013;0.306550;0.306550; 07OCT2013;0.306726;0.306726; 08OCT2013;0.312989;0.312989; 09OCT2013;0.313038;0.313038; 10OCT2013;0.313480;0.313480; 11OCT2013;0.307358;0.307358; 12OCT2013;0.307358;0.307358; 13OCT2013;0.307358;0.307358; 14OCT2013;0.307358;0.307358; 15OCT2013;0.314465;0.314465; 16OCT2013;0.307820;0.307820; 17OCT2013;0.308093;0.308093; 18OCT2013;0.308431;0.308431; 19OCT2013;0.308431;0.308431; 20OCT2013;0.308431;0.308431; 21OCT2013;0.308751;0.308751; 22OCT2013;0.315159;0.315159; 23OCT2013;0.316156;0.316156; 24OCT2013;0.316656;0.316656; 25OCT2013;0.310138;0.310138; 26OCT2013;0.310138;0.310138; 27OCT2013;0.310138;0.310138; 28OCT2013;0.310593;0.310593; 29OCT2013;0.317914;0.317914; 30OCT2013;0.317763;0.317763; 31OCT2013;0.316957;0.316957; 01NOV2013;0.315457;0.315457; 02NOV2013;0.315457;0.315457; 03NOV2013;0.315457;0.315457; 04NOV2013;0.315308;0.315308; 05NOV2013;0.315308;0.315308; 06NOV2013;0.314713;0.314713; 07NOV2013;0.314169;0.314169; 08NOV2013;0.314713;0.314713; 09NOV2013;0.314713;0.314713; 10NOV2013;0.314713;0.314713; 11NOV2013;0.314713;0.314713; 12NOV2013;0.311526;0.311526; 13NOV2013;0.311526;0.311526; 14NOV2013;0.312207;0.312207; 15NOV2013;0.312207;0.312207; 16NOV2013;0.312207;0.312207; 17NOV2013;0.312207;0.312207; 18NOV2013;0.314021;0.314021; 19NOV2013;0.314762;0.314762; 20NOV2013;0.314564;0.314564; 21NOV2013;0.311614;0.311614; 22NOV2013;0.311333;0.311333; 23NOV2013;0.311333;0.311333; 24NOV2013;0.311333;0.311333; 25NOV2013;0.310849;0.310849; 26NOV2013;0.310655;0.310655; 27NOV2013;0.309693;0.309693; 28NOV2013;0.309693;0.309693; 29NOV2013;0.310270;0.310270; 30NOV2013;0.310270;0.310270; 01DEC2013;0.310270;0.310270; 02DEC2013;0.311721;0.311721; 03DEC2013;0.310897;0.310897; 04DEC2013;0.310078;0.310078; 05DEC2013;0.309837;0.309837; 06DEC2013;0.309406;0.309406; 07DEC2013;0.309406;0.309406; 08DEC2013;0.309406;0.309406; 09DEC2013;0.312256;0.312256; 10DEC2013;0.311867;0.311867; 11DEC2013;0.311139;0.311139; 12DEC2013;0.309693;0.309693; 13DEC2013;0.309406;0.309406; 14DEC2013;0.309406;0.309406; 15DEC2013;0.309406;0.309406; 16DEC2013;0.308737;0.308737; 17DEC2013;0.307977;0.307977; 18DEC2013;0.307031;0.307031; 19DEC2013;0.312822;0.312822; 20DEC2013;0.312582;0.312582; 21DEC2013;0.312582;0.312582; 22DEC2013;0.312582;0.312582; 23DEC2013;0.312286;0.312286; 24DEC2013;0.311968;0.311968; 25DEC2013;0.311968;0.311968; 26DEC2013;0.311607;0.311607; 27DEC2013;0.311214;0.311214; 28DEC2013;0.311214;0.311214; 29DEC2013;0.311214;0.311214; 30DEC2013;0.310869;0.310869; 31DEC2013;0.310869;0.310869; 01JAN2014;0.305157;0.305157; 02JAN2014;0.304414;0.304414; 03JAN2014;0.304414;0.304414; 04JAN2014;0.304414;0.304414; 05JAN2014;0.304414;0.304414; 06JAN2014;0.304553;0.304553; 07JAN2014;0.304599;0.304599; 08JAN2014;0.305717;0.305717; 09JAN2014;0.305344;0.305344; 10JAN2014;0.305998;0.305998; 11JAN2014;0.305998;0.305998; 12JAN2014;0.305998;0.305998; 13JAN2014;0.306748;0.306748; 14JAN2014;0.306748;0.306748; 15JAN2014;0.304321;0.304321; 16JAN2014;0.303398;0.303398; 17JAN2014;0.303398;0.303398; 18JAN2014;0.303398;0.303398; 19JAN2014;0.303398;0.303398; 20JAN2014;0.303398;0.303398; 21JAN2014;0.300933;0.300933; 22JAN2014;0.301023;0.301023; 23JAN2014;0.300391;0.300391; 24JAN2014;0.300030;0.300030; 25JAN2014;0.300030;0.300030; 26JAN2014;0.300030;0.300030; 27JAN2014;0.306416;0.306416; 28JAN2014;0.299940;0.299940; 29JAN2014;0.299715;0.299715; 30JAN2014;0.298954;0.298954; 31JAN2014;0.298954;0.298954; 01FEB2014;0.298954;0.298954; 02FEB2014;0.298954;0.298954; 03FEB2014;0.298954;0.298954; 04FEB2014;0.300888;0.300888; 05FEB2014;0.301887;0.301887; 06FEB2014;0.301069;0.301069; 07FEB2014;0.300391;0.300391; 08FEB2014;0.300391;0.300391; 09FEB2014;0.300391;0.300391; 10FEB2014;0.299850;0.299850; 11FEB2014;0.300616;0.300616; 12FEB2014;0.301114;0.301114; 13FEB2014;0.300888;0.300888; 14FEB2014;0.302435;0.302435; 15FEB2014;0.302435;0.302435; 16FEB2014;0.302435;0.302435; 17FEB2014;0.302435;0.302435; 18FEB2014;0.302755;0.302755; 19FEB2014;0.303674;0.303674; 20FEB2014;0.302480;0.302480; 21FEB2014;0.303674;0.303674; 22FEB2014;0.303674;0.303674; 23FEB2014;0.303674;0.303674; 24FEB2014;0.304739;0.304739; 25FEB2014;0.304692;0.304692; 26FEB2014;0.305998;0.305998; 27FEB2014;0.304692;0.304692; 28FEB2014;0.305250;0.305250; 01MAR2014;0.305250;0.305250; 02MAR2014;0.305250;0.305250; 03MAR2014;0.304785;0.304785; 04MAR2014;0.305157;0.305157; 05MAR2014;0.305857;0.305857; 06MAR2014;0.307031;0.307031; 07MAR2014;0.307078;0.307078; 08MAR2014;0.307078;0.307078; 09MAR2014;0.307078;0.307078; 10MAR2014;0.304832;0.304832; 11MAR2014;0.304878;0.304878; 12MAR2014;0.304229;0.304229; 13MAR2014;0.305904;0.305904; 14MAR2014;0.305064;0.305064; 15MAR2014;0.305064;0.305064; 16MAR2014;0.305064;0.305064; 17MAR2014;0.305297;0.305297; 18MAR2014;0.305437;0.305437; 19MAR2014;0.305250;0.305250; 20MAR2014;0.303490;0.303490; 21MAR2014;0.302389;0.302389; 22MAR2014;0.302389;0.302389; 23MAR2014;0.302389;0.302389; 24MAR2014;0.303122;0.303122; 25MAR2014;0.302893;0.302893; 26MAR2014;0.303398;0.303398; 27MAR2014;0.304090;0.304090; 28MAR2014;0.305717;0.305717; 29MAR2014;0.305717;0.305717; 30MAR2014;0.305717;0.305717; 31MAR2014;0.305717;0.305717; 01APR2014;0.306560;0.306560; 02APR2014;0.305904;0.305904; 03APR2014;0.304785;0.304785; 04APR2014;0.305018;0.305018; 05APR2014;0.305018;0.305018; 06APR2014;0.305018;0.305018; 07APR2014;0.305717;0.305717; 08APR2014;0.308785;0.308785; 09APR2014;0.309981;0.309981; 10APR2014;0.310366;0.310366; 11APR2014;0.309119;0.309119; 12APR2014;0.309119;0.309119; 13APR2014;0.309119;0.309119; 14APR2014;0.307740;0.307740; 15APR2014;0.308547;0.308547; 16APR2014;0.308547;0.308547; 17APR2014;0.308928;0.308928; 18APR2014;0.308737;0.308737; 19APR2014;0.308737;0.308737; 20APR2014;0.308737;0.308737; 21APR2014;0.307692;0.307692; 22APR2014;0.306373;0.306373; 23APR2014;0.306326;0.306326; 24APR2014;0.306044;0.306044; 25APR2014;0.306091;0.306091; 26APR2014;0.306091;0.306091; 27APR2014;0.306091;0.306091; 28APR2014;0.306326;0.306326; 29APR2014;0.306984;0.306984; 30APR2014;0.306654;0.306654; 01MAY2014;0.306654;0.306654; 02MAY2014;0.306232;0.306232; 03MAY2014;0.306232;0.306232; 04MAY2014;0.306232;0.306232; 05MAY2014;0.307550;0.307550; 06MAY2014;0.307645;0.307645; 07MAY2014;0.307787;0.307787; 08MAY2014;0.309043;0.309043; 09MAY2014;0.309885;0.309885; 10MAY2014;0.309885;0.309885; 11MAY2014;0.309885;0.309885; 12MAY2014;0.308976;0.308976; 13MAY2014;0.309665;0.309665; 14MAY2014;0.310752;0.310752; 15MAY2014;0.310135;0.310135; 16MAY2014;0.309406;0.309406; 17MAY2014;0.309406;0.309406; 18MAY2014;0.309406;0.309406; 19MAY2014;0.311575;0.311575; 20MAY2014;0.310752;0.310752; 21MAY2014;0.311236;0.311236; 22MAY2014;0.311526;0.311526; 23MAY2014;0.311478;0.311478; 24MAY2014;0.311478;0.311478; 25MAY2014;0.311478;0.311478; 26MAY2014;0.311478;0.311478; 27MAY2014;0.310849;0.310849; 28MAY2014;0.310078;0.310078; 29MAY2014;0.311236;0.311236; 30MAY2014;0.311042;0.311042; 31MAY2014;0.311042;0.311042; 01JUN2014;0.311042;0.311042; 02JUN2014;0.309933;0.309933; 03JUN2014;0.309693;0.309693; 04JUN2014;0.308833;0.308833; 05JUN2014;0.309837;0.309837; 06JUN2014;0.311381;0.311381; 07JUN2014;0.311381;0.311381; 08JUN2014;0.311381;0.311381; 09JUN2014;0.312842;0.312842; 10JUN2014;0.311915;0.311915; 11JUN2014;0.311526;0.311526; 12JUN2014;0.311867;0.311867; 13JUN2014;0.310849;0.310849; 14JUN2014;0.310849;0.310849; 15JUN2014;0.310849;0.310849; 16JUN2014;0.310174;0.310174; 17JUN2014;0.310511;0.310511; 18JUN2014;0.309358;0.309358; 19JUN2014;0.311333;0.311333; 20JUN2014;0.310318;0.310318; 21JUN2014;0.310318;0.310318; 22JUN2014;0.310318;0.310318; 23JUN2014;0.310945;0.310945; 24JUN2014;0.311333;0.311333; 25JUN2014;0.310270;0.310270; 26JUN2014;0.310945;0.310945; 27JUN2014;0.311429;0.311429; 28JUN2014;0.311429;0.311429; 29JUN2014;0.311429;0.311429; 30JUN2014;0.311429;0.311429; 01JUL2014;0.311915;0.311915; 02JUL2014;0.312305;0.312305; 03JUL2014;0.313185;0.313185; 04JUL2014;0.313185;0.313185; 05JUL2014;0.313185;0.313185; 06JUL2014;0.313185;0.313185; 07JUL2014;0.313676;0.313676; 08JUL2014;0.315457;0.315457; 09JUL2014;0.315358;0.315358; 10JUL2014;0.314465;0.314465; 11JUL2014;0.314070;0.314070; 12JUL2014;0.314070;0.314070; 13JUL2014;0.314070;0.314070; 14JUL2014;0.314564;0.314564; 15JUL2014;0.314564;0.314564; 16JUL2014;0.313775;0.313775; 17JUL2014;0.314911;0.314911; 18JUL2014;0.314268;0.314268; 19JUL2014;0.314268;0.314268; 20JUL2014;0.314268;0.314268; 21JUL2014;0.315308;0.315308; 22JUL2014;0.315060;0.315060; 23JUL2014;0.315806;0.315806; 24JUL2014;0.315060;0.315060; 25JUL2014;0.315159;0.315159; 26JUL2014;0.315159;0.315159; 27JUL2014;0.315159;0.315159; 28JUL2014;0.315457;0.315457; 29JUL2014;0.315159;0.315159; 30JUL2014;0.314218;0.314218; 31JUL2014;0.312891;0.312891; 01AUG2014;0.311429;0.311429; 02AUG2014;0.311429;0.311429; 03AUG2014;0.311429;0.311429; 04AUG2014;0.312402;0.312402; 05AUG2014;0.313824;0.313824; 06AUG2014;0.312647;0.312647; 07AUG2014;0.311867;0.311867; 08AUG2014;0.311915;0.311915; 09AUG2014;0.311915;0.311915; 10AUG2014;0.311915;0.311915; 11AUG2014;0.312842;0.312842; 12AUG2014;0.313038;0.313038; 13AUG2014;0.313283;0.313283; 14AUG2014;0.313038;0.313038; 15AUG2014;0.317158;0.317158; 16AUG2014;0.317158;0.317158; 17AUG2014;0.317158;0.317158; 18AUG2014;0.316957;0.316957; 19AUG2014;0.316957;0.316957; 20AUG2014;0.315856;0.315856; 21AUG2014;0.315557;0.315557; 22AUG2014;0.316456;0.316456; 23AUG2014;0.316456;0.316456; 24AUG2014;0.316456;0.316456; 25AUG2014;0.316356;0.316356; 26AUG2014;0.316606;0.316606; 27AUG2014;0.317813;0.317813; 28AUG2014;0.317712;0.317712; 29AUG2014;0.317460;0.317460; 30AUG2014;0.317460;0.317460; 31AUG2014;0.317460;0.317460; 01SEP2014;0.317460;0.317460; 02SEP2014;0.314614;0.314614; 03SEP2014;0.314713;0.314713; 04SEP2014;0.314762;0.314762; 05SEP2014;0.314169;0.314169; 06SEP2014;0.314169;0.314169; 07SEP2014;0.314169;0.314169; 08SEP2014;0.315159;0.315159; 09SEP2014;0.313627;0.313627; 10SEP2014;0.312500;0.312500; 11SEP2014;0.313283;0.313283; 12SEP2014;0.312891;0.312891; 13SEP2014;0.312891;0.312891; 14SEP2014;0.312891;0.312891; 15SEP2014;0.310078;0.310078; 16SEP2014;0.310078;0.310078; 17SEP2014;0.310945;0.310945; 18SEP2014;0.309598;0.309598; 19SEP2014;0.309550;0.309550; 20SEP2014;0.309550;0.309550; 21SEP2014;0.309550;0.309550; 22SEP2014;0.308452;0.308452; 23SEP2014;0.308309;0.308309; 24SEP2014;0.308642;0.308642; 25SEP2014;0.307550;0.307550; 26SEP2014;0.307031;0.307031; 27SEP2014;0.307031;0.307031; 28SEP2014;0.307031;0.307031; 29SEP2014;0.313178;0.313178; 30SEP2014;0.313178;0.313178; 01OCT2014;0.312836;0.312836; 02OCT2014;0.307692;0.307692; 03OCT2014;0.307125;0.307125; 04OCT2014;0.307125;0.307125; 05OCT2014;0.307125;0.307125; 06OCT2014;0.307125;0.307125; 07OCT2014;0.306937;0.306937; 08OCT2014;0.305670;0.305670; 09OCT2014;0.308737;0.308737; 10OCT2014;0.307125;0.307125; 11OCT2014;0.307125;0.307125; 12OCT2014;0.307125;0.307125; 13OCT2014;0.307125;0.307125; 14OCT2014;0.306279;0.306279; 15OCT2014;0.305157;0.305157; 16OCT2014;0.304878;0.304878; 17OCT2014;0.305437;0.305437; 18OCT2014;0.305437;0.305437; 19OCT2014;0.305437;0.305437; 20OCT2014;0.305717;0.305717; 21OCT2014;0.306654;0.306654; 22OCT2014;0.306654;0.306654; 23OCT2014;0.305670;0.305670; 24OCT2014;0.305157;0.305157; 25OCT2014;0.305157;0.305157; 26OCT2014;0.305157;0.305157; 27OCT2014;0.305390;0.305390; 28OCT2014;0.305577;0.305577; 29OCT2014;0.305717;0.305717; 30OCT2014;0.304183;0.304183; 31OCT2014;0.303998;0.303998; 01NOV2014;0.303998;0.303998; 02NOV2014;0.303998;0.303998; 03NOV2014;0.301568;0.301568; 04NOV2014;0.307550;0.307550; 05NOV2014;0.307183;0.307183; 06NOV2014;0.306825;0.306825; 07NOV2014;0.306507;0.306507; 08NOV2014;0.306507;0.306507; 09NOV2014;0.306507;0.306507; 10NOV2014;0.300345;0.300345; 11NOV2014;0.300345;0.300345; 12NOV2014;0.299985;0.299985; 13NOV2014;0.299760;0.299760; 14NOV2014;0.298864;0.298864; 15NOV2014;0.298864;0.298864; 16NOV2014;0.298864;0.298864; 17NOV2014;0.298864;0.298864; 18NOV2014;0.298374;0.298374; 19NOV2014;0.297708;0.297708; 20NOV2014;0.304207;0.304207; 21NOV2014;0.298285;0.298285; 22NOV2014;0.298285;0.298285; 23NOV2014;0.298285;0.298285; 24NOV2014;0.298418;0.298418; 25NOV2014;0.298374;0.298374; 26NOV2014;0.298507;0.298507; 27NOV2014;0.298507;0.298507; 28NOV2014;0.303059;0.303059; 29NOV2014;0.303059;0.303059; 30NOV2014;0.303059;0.303059; 01DEC2014;0.302829;0.302829; 02DEC2014;0.302470;0.302470; 03DEC2014;0.302086;0.302086; 04DEC2014;0.301675;0.301675; 05DEC2014;0.301254;0.301254; 06DEC2014;0.301254;0.301254; 07DEC2014;0.301254;0.301254; 08DEC2014;0.300786;0.300786; 09DEC2014;0.300299;0.300299; 10DEC2014;0.299761;0.299761; 11DEC2014;0.299271;0.299271; 12DEC2014;0.298783;0.298783; 13DEC2014;0.298783;0.298783; 14DEC2014;0.298783;0.298783; 15DEC2014;0.298309;0.298309; 16DEC2014;0.297840;0.297840; 17DEC2014;0.297374;0.297374; 18DEC2014;0.296904;0.296904; 19DEC2014;0.296456;0.296456; 20DEC2014;0.296456;0.296456; 21DEC2014;0.296456;0.296456; 22DEC2014;0.295984;0.295984; 23DEC2014;0.295514;0.295514; 24DEC2014;0.295038;0.295038; 25DEC2014;0.295038;0.295038; 26DEC2014;0.295038;0.295038; 27DEC2014;0.295038;0.295038; 28DEC2014;0.295038;0.295038; 29DEC2014;0.294556;0.294556; 30DEC2014;0.294068;0.294068; 31DEC2014;0.294068;0.294068; 01JAN2015;0.293574;0.293574; 02JAN2015;0.293123;0.293123; 03JAN2015;0.293123;0.293123; 04JAN2015;0.293123;0.293123; 05JAN2015;0.292635;0.292635; 06JAN2015;0.292174;0.292174; 07JAN2015;0.291693;0.291693; 08JAN2015;0.291194;0.291194; 09JAN2015;0.290711;0.290711; 10JAN2015;0.290711;0.290711; 11JAN2015;0.290711;0.290711; 12JAN2015;0.290258;0.290258; 13JAN2015;0.289760;0.289760; 14JAN2015;0.289220;0.289220; 15JAN2015;0.288685;0.288685; 16JAN2015;0.288232;0.288232; 17JAN2015;0.288232;0.288232; 18JAN2015;0.288232;0.288232; 19JAN2015;0.288232;0.288232; 20JAN2015;0.287789;0.287789; 21JAN2015;0.287247;0.287247; 22JAN2015;0.286725;0.286725; 23JAN2015;0.286240;0.286240; 24JAN2015;0.286240;0.286240; 25JAN2015;0.286240;0.286240; 26JAN2015;0.285727;0.285727; 27JAN2015;0.285178;0.285178; 28JAN2015;0.284666;0.284666; 29JAN2015;0.284116;0.284116; 30JAN2015;0.283612;0.283612; 31JAN2015;0.283612;0.283612; 01FEB2015;0.283612;0.283612; 02FEB2015;0.283217;0.283217; 03FEB2015;0.282798;0.282798; 04FEB2015;0.281136;0.281136; 05FEB2015;0.280191;0.280191; 06FEB2015;0.282486;0.282486; 07FEB2015;0.282486;0.282486; 08FEB2015;0.282486;0.282486; 09FEB2015;0.280899;0.280899; 10FEB2015;0.279486;0.279486; 11FEB2015;0.278087;0.278087; 12FEB2015;0.277393;0.277393; 13FEB2015;0.279486;0.279486; 14FEB2015;0.279486;0.279486; 15FEB2015;0.279486;0.279486; 16FEB2015;0.279486;0.279486; 17FEB2015;0.279096;0.279096; 18FEB2015;0.276396;0.276396; 19FEB2015;0.276396;0.276396; 20FEB2015;0.276396;0.276396; 21FEB2015;0.276396;0.276396; 22FEB2015;0.276396;0.276396; 23FEB2015;0.275255;0.275255; 24FEB2015;0.274725;0.274725; 25FEB2015;0.277546;0.277546; 26FEB2015;0.279174;0.279174; 27FEB2015;0.277008;0.277008; 28FEB2015;0.277008;0.277008; 01MAR2015;0.277008;0.277008; 02MAR2015;0.275482;0.275482; 03MAR2015;0.275938;0.275938; 04MAR2015;0.274386;0.274386; 05MAR2015;0.274123;0.274123; 06MAR2015;0.273898;0.273898; 07MAR2015;0.273898;0.273898; 08MAR2015;0.273898;0.273898; 09MAR2015;0.271961;0.271961; 10MAR2015;0.277476;0.277476; 11MAR2015;0.277212;0.277212; 12MAR2015;0.271076;0.271076; 13MAR2015;0.271223;0.271223; 14MAR2015;0.271223;0.271223; 15MAR2015;0.271223;0.271223; 16MAR2015;0.276602;0.276602; 17MAR2015;0.270563;0.270563; 18MAR2015;0.276070;0.276070; 19MAR2015;0.270088;0.270088; 20MAR2015;0.275730;0.275730; 21MAR2015;0.275730;0.275730; 22MAR2015;0.275730;0.275730; 23MAR2015;0.270673;0.270673; 24MAR2015;0.274198;0.274198; 25MAR2015;0.272889;0.272889; 26MAR2015;0.273448;0.273448; 27MAR2015;0.271518;0.271518; 28MAR2015;0.271518;0.271518; 29MAR2015;0.271518;0.271518; 30MAR2015;0.269433;0.269433; 31MAR2015;0.269433;0.269433; 01APR2015;0.270453;0.270453; 02APR2015;0.272554;0.272554; 03APR2015;0.272628;0.272628; 04APR2015;0.272628;0.272628; 05APR2015;0.272628;0.272628; 06APR2015;0.275482;0.275482; 07APR2015;0.275141;0.275141; 08APR2015;0.275710;0.275710; 09APR2015;0.275710;0.275710; 10APR2015;0.272985;0.272985; 11APR2015;0.272985;0.272985; 12APR2015;0.272985;0.272985; 13APR2015;0.269906;0.269906; 14APR2015;0.270343;0.270343; 15APR2015;0.270051;0.270051; 16APR2015;0.273673;0.273673; 17APR2015;0.275938;0.275938; 18APR2015;0.275938;0.275938; 19APR2015;0.275938;0.275938; 20APR2015;0.276243;0.276243; 21APR2015;0.275383;0.275383; 22APR2015;0.277008;0.277008; 23APR2015;0.276091;0.276091; 24APR2015;0.272803;0.272803; 25APR2015;0.272803;0.272803; 26APR2015;0.272803;0.272803; 27APR2015;0.272857;0.272857; 28APR2015;0.272981;0.272981; 29APR2015;0.273117;0.273117; 30APR2015;0.273284;0.273284; 01MAY2015;0.273453;0.273453; 02MAY2015;0.273453;0.273453; 03MAY2015;0.273453;0.273453; 04MAY2015;0.273628;0.273628; 05MAY2015;0.277008;0.277008; 06MAY2015;0.280112;0.280112; 07MAY2015;0.278358;0.278358; 08MAY2015;0.278164;0.278164; 09MAY2015;0.278164;0.278164; 10MAY2015;0.278164;0.278164; 11MAY2015;0.277894;0.277894; 12MAY2015;0.276625;0.276625; 13MAY2015;0.278048;0.278048; 14MAY2015;0.279330;0.279330; 15MAY2015;0.280741;0.280741; 16MAY2015;0.280741;0.280741; 17MAY2015;0.280741;0.280741; 18MAY2015;0.280269;0.280269; 19MAY2015;0.278552;0.278552; 20MAY2015;0.276817;0.276817; 21MAY2015;0.278234;0.278234; 22MAY2015;0.279174;0.279174; 23MAY2015;0.279174;0.279174; 24MAY2015;0.279174;0.279174; 25MAY2015;0.279174;0.279174; 26MAY2015;0.275786;0.275786; 27MAY2015;0.275103;0.275103; 28MAY2015;0.274650;0.274650; 29MAY2015;0.272926;0.272926; 30MAY2015;0.272926;0.272926; 31MAY2015;0.272926;0.272926; 01JUN2015;0.271665;0.271665; 02JUN2015;0.276847;0.276847; 03JUN2015;0.271481;0.271481; 04JUN2015;0.270636;0.270636; 05JUN2015;0.276504;0.276504; 06JUN2015;0.276504;0.276504; 07JUN2015;0.276504;0.276504; 08JUN2015;0.276337;0.276337; 09JUN2015;0.276151;0.276151; 10JUN2015;0.276075;0.276075; 11JUN2015;0.276033;0.276033; 12JUN2015;0.275957;0.275957; 13JUN2015;0.275957;0.275957; 14JUN2015;0.275957;0.275957; 15JUN2015;0.275768;0.275768; 16JUN2015;0.275520;0.275520; 17JUN2015;0.275282;0.275282; 18JUN2015;0.269687;0.269687; 19JUN2015;0.274869;0.274869; 20JUN2015;0.274869;0.274869; 21JUN2015;0.274869;0.274869; 22JUN2015;0.274653;0.274653; 23JUN2015;0.274376;0.274376; 24JUN2015;0.274056;0.274056; 25JUN2015;0.273690;0.273690; 26JUN2015;0.273321;0.273321; 27JUN2015;0.273321;0.273321; 28JUN2015;0.273321;0.273321; 29JUN2015;0.272936;0.272936; 30JUN2015;0.272936;0.272936; 01JUL2015;0.267094;0.267094; 02JUL2015;0.271877;0.271877; 03JUL2015;0.271877;0.271877; 04JUL2015;0.271877;0.271877; 05JUL2015;0.271877;0.271877; 06JUL2015;0.271495;0.271495; 07JUL2015;0.271103;0.271103; 08JUL2015;0.270717;0.270717; 09JUL2015;0.270339;0.270339; 10JUL2015;0.270012;0.270012; 11JUL2015;0.270012;0.270012; 12JUL2015;0.270012;0.270012; 13JUL2015;0.269653;0.269653; 14JUL2015;0.269239;0.269239; 15JUL2015;0.262867;0.262867; 16JUL2015;0.262743;0.262743; 17JUL2015;0.262826;0.262826; 18JUL2015;0.262826;0.262826; 19JUL2015;0.262826;0.262826; 20JUL2015;0.262667;0.262667; 21JUL2015;0.262695;0.262695; 22JUL2015;0.263817;0.263817; 23JUL2015;0.262812;0.262812; 24JUL2015;0.262564;0.262564; 25JUL2015;0.262564;0.262564; 26JUL2015;0.262564;0.262564; 27JUL2015;0.261945;0.261945; 28JUL2015;0.262254;0.262254; 29JUL2015;0.262281;0.262281; 30JUL2015;0.262082;0.262082; 31JUL2015;0.262082;0.262082; 01AUG2015;0.262082;0.262082; 02AUG2015;0.262082;0.262082; 03AUG2015;0.259727;0.259727; 04AUG2015;0.259700;0.259700; 05AUG2015;0.264359;0.264359; 06AUG2015;0.264136;0.264136; 07AUG2015;0.263824;0.263824; 08AUG2015;0.263824;0.263824; 09AUG2015;0.263824;0.263824; 10AUG2015;0.263519;0.263519; 11AUG2015;0.263233;0.263233; 12AUG2015;0.262948;0.262948; 13AUG2015;0.262472;0.262472; 14AUG2015;0.262055;0.262055; 15AUG2015;0.262055;0.262055; 16AUG2015;0.262055;0.262055; 17AUG2015;0.261442;0.261442; 18AUG2015;0.260850;0.260850; 19AUG2015;0.260276;0.260276; 20AUG2015;0.259676;0.259676; 21AUG2015;0.259054;0.259054; 22AUG2015;0.259054;0.259054; 23AUG2015;0.259054;0.259054; 24AUG2015;0.258388;0.258388; 25AUG2015;0.257622;0.257622; 26AUG2015;0.256950;0.256950; 27AUG2015;0.256210;0.256210; 28AUG2015;0.255445;0.255445; 29AUG2015;0.255445;0.255445; 30AUG2015;0.255445;0.255445; 31AUG2015;0.254784;0.254784; 01SEP2015;0.254181;0.254181; 02SEP2015;0.253617;0.253617; 03SEP2015;0.252990;0.252990; 04SEP2015;0.252305;0.252305; 05SEP2015;0.252305;0.252305; 06SEP2015;0.252305;0.252305; 07SEP2015;0.252305;0.252305; 08SEP2015;0.251587;0.251587; 09SEP2015;0.250779;0.250779; 10SEP2015;0.249992;0.249992; 11SEP2015;0.249183;0.249183; 12SEP2015;0.249183;0.249183; 13SEP2015;0.249183;0.249183; 14SEP2015;0.248408;0.248408; 15SEP2015;0.247639;0.247639; 16SEP2015;0.246880;0.246880; 17SEP2015;0.246121;0.246121; 18SEP2015;0.245408;0.245408; 19SEP2015;0.245408;0.245408; 20SEP2015;0.245408;0.245408; 21SEP2015;0.244782;0.244782; 22SEP2015;0.244079;0.244079; 23SEP2015;0.243353;0.243353; 24SEP2015;0.242550;0.242550; 25SEP2015;0.241747;0.241747; 26SEP2015;0.241747;0.241747; 27SEP2015;0.241747;0.241747; 28SEP2015;0.240896;0.240896; 29SEP2015;0.239994;0.239994; 30SEP2015;0.239994;0.239994; 01OCT2015;0.238308;0.238308; 02OCT2015;0.237536;0.237536; 03OCT2015;0.237536;0.237536; 04OCT2015;0.237536;0.237536; 05OCT2015;0.236801;0.236801; 06OCT2015;0.236138;0.236138; 07OCT2015;0.237248;0.237248; 08OCT2015;0.236239;0.236239; 09OCT2015;0.234769;0.234769; 10OCT2015;0.234769;0.234769; 11OCT2015;0.234769;0.234769; 12OCT2015;0.234769;0.234769; 13OCT2015;0.239406;0.239406; 14OCT2015;0.239406;0.239406; 15OCT2015;0.234324;0.234324; 16OCT2015;0.234263;0.234263; 17OCT2015;0.234263;0.234263; 18OCT2015;0.234263;0.234263; 19OCT2015;0.237812;0.237812; 20OCT2015;0.234742;0.234742; 21OCT2015;0.233918;0.233918; 22OCT2015;0.233645;0.233645; 23OCT2015;0.236855;0.236855; 24OCT2015;0.236855;0.236855; 25OCT2015;0.236855;0.236855; 26OCT2015;0.236855;0.236855; 27OCT2015;0.234742;0.234742; 28OCT2015;0.234390;0.234390; 29OCT2015;0.232910;0.232910; 30OCT2015;0.232992;0.232992; 31OCT2015;0.232992;0.232992; 01NOV2015;0.232992;0.232992; 02NOV2015;0.232992;0.232992; 03NOV2015;0.232992;0.232992; 04NOV2015;0.234577;0.234577; 05NOV2015;0.232992;0.232992; 06NOV2015;0.232992;0.232992; 07NOV2015;0.232992;0.232992; 08NOV2015;0.232992;0.232992; 09NOV2015;0.228964;0.228964; 10NOV2015;0.228964;0.228964; 11NOV2015;0.228964;0.228964; 12NOV2015;0.229358;0.229358; 13NOV2015;0.228833;0.228833; 14NOV2015;0.228833;0.228833; 15NOV2015;0.228833;0.228833; 16NOV2015;0.233145;0.233145; 17NOV2015;0.227739;0.227739; 18NOV2015;0.227894;0.227894; 19NOV2015;0.230362;0.230362; 20NOV2015;0.233481;0.233481; 21NOV2015;0.233481;0.233481; 22NOV2015;0.233481;0.233481; 23NOV2015;0.232504;0.232504; 24NOV2015;0.235738;0.235738; 25NOV2015;0.237417;0.237417; 26NOV2015;0.237417;0.237417; 27NOV2015;0.235018;0.235018; 28NOV2015;0.235018;0.235018; 29NOV2015;0.235018;0.235018; 30NOV2015;0.235738;0.235738; 01DEC2015;0.235738;0.235738; 02DEC2015;0.235738;0.235738; 03DEC2015;0.235738;0.235738; 04DEC2015;0.235738;0.235738; 05DEC2015;0.235738;0.235738; 06DEC2015;0.235738;0.235738; 07DEC2015;0.237417;0.237417; 08DEC2015;0.235018;0.235018; 09DEC2015;0.234412;0.234412; 10DEC2015;0.234962;0.234962; 11DEC2015;0.233100;0.233100; 12DEC2015;0.233100;0.233100; 13DEC2015;0.233100;0.233100; 14DEC2015;0.231267;0.231267; 15DEC2015;0.232558;0.232558; 16DEC2015;0.231911;0.231911; 17DEC2015;0.231750;0.231750; 18DEC2015;0.233263;0.233263; 19DEC2015;0.233263;0.233263; 20DEC2015;0.233263;0.233263; 21DEC2015;0.232721;0.232721; 22DEC2015;0.233100;0.233100; 23DEC2015;0.232288;0.232288; 24DEC2015;0.232288;0.232288; 25DEC2015;0.232288;0.232288; 26DEC2015;0.232288;0.232288; 27DEC2015;0.232288;0.232288; 28DEC2015;0.233100;0.233100; 29DEC2015;0.233100;0.233100; 30DEC2015;0.233209;0.233209; 31DEC2015;0.233209;0.233209; 01JAN2016;0.233100;0.233100; 02JAN2016;0.233100;0.233100; 03JAN2016;0.233100;0.233100; 04JAN2016;0.230309;0.230309; 05JAN2016;0.230415;0.230415; 06JAN2016;0.227842;0.227842; 07JAN2016;0.227790;0.227790; 08JAN2016;0.228571;0.228571; 09JAN2016;0.228571;0.228571; 10JAN2016;0.228571;0.228571; 11JAN2016;0.228311;0.228311; 12JAN2016;0.232405;0.232405; 13JAN2016;0.232341;0.232341; 14JAN2016;0.227790;0.227790; 15JAN2016;0.227454;0.227454; 16JAN2016;0.227454;0.227454; 17JAN2016;0.227454;0.227454; 18JAN2016;0.227454;0.227454; 19JAN2016;0.229226;0.229226; 20JAN2016;0.227739;0.227739; 21JAN2016;0.228676;0.228676; 22JAN2016;0.232883;0.232883; 23JAN2016;0.232883;0.232883; 24JAN2016;0.232883;0.232883; 25JAN2016;0.232883;0.232883; 26JAN2016;0.233182;0.233182; 27JAN2016;0.235128;0.235128; 28JAN2016;0.231977;0.231977; 29JAN2016;0.232022;0.232022; 30JAN2016;0.232022;0.232022; 31JAN2016;0.232022;0.232022; 01FEB2016;0.232152;0.232152; 02FEB2016;0.232283;0.232283; 03FEB2016;0.237023;0.237023; 04FEB2016;0.232367;0.232367; 05FEB2016;0.232463;0.232463; 06FEB2016;0.232463;0.232463; 07FEB2016;0.232463;0.232463; 08FEB2016;0.232604;0.232604; 09FEB2016;0.232761;0.232761; 10FEB2016;0.232904;0.232904; 11FEB2016;0.233147;0.233147; 12FEB2016;0.233411;0.233411; 13FEB2016;0.233411;0.233411; 14FEB2016;0.233411;0.233411; 15FEB2016;0.233411;0.233411; 16FEB2016;0.233597;0.233597; 17FEB2016;0.237389;0.237389; 18FEB2016;0.233964;0.233964; 19FEB2016;0.237925;0.237925; 20FEB2016;0.237925;0.237925; 21FEB2016;0.237925;0.237925; 22FEB2016;0.238436;0.238436; 23FEB2016;0.238209;0.238209; 24FEB2016;0.237248;0.237248; 25FEB2016;0.237192;0.237192; 26FEB2016;0.237699;0.237699; 27FEB2016;0.237699;0.237699; 28FEB2016;0.237699;0.237699; 29FEB2016;0.238095;0.238095; 01MAR2016;0.240096;0.240096; 02MAR2016;0.240385;0.240385; 03MAR2016;0.235444;0.235444; 04MAR2016;0.235737;0.235737; 05MAR2016;0.235737;0.235737; 06MAR2016;0.235737;0.235737; 07MAR2016;0.236122;0.236122; 08MAR2016;0.236555;0.236555; 09MAR2016;0.236923;0.236923; 10MAR2016;0.237282;0.237282; 11MAR2016;0.237724;0.237724; 12MAR2016;0.237724;0.237724; 13MAR2016;0.237724;0.237724; 14MAR2016;0.238172;0.238172; 15MAR2016;0.242014;0.242014; 16MAR2016;0.241838;0.241838; 17MAR2016;0.239253;0.239253; 18MAR2016;0.239722;0.239722; 19MAR2016;0.239722;0.239722; 20MAR2016;0.239722;0.239722; 21MAR2016;0.240184;0.240184; 22MAR2016;0.240521;0.240521; 23MAR2016;0.240949;0.240949; 24MAR2016;0.241381;0.241381; 25MAR2016;0.241711;0.241711; 26MAR2016;0.241711;0.241711; 27MAR2016;0.241711;0.241711; 28MAR2016;0.241968;0.241968; 29MAR2016;0.242177;0.242177; 30MAR2016;0.242410;0.242410; 31MAR2016;0.242410;0.242410; 01APR2016;0.243298;0.243298; 02APR2016;0.243298;0.243298; 03APR2016;0.243298;0.243298; 04APR2016;0.243695;0.243695; 05APR2016;0.244085;0.244085; 06APR2016;0.244442;0.244442; 07APR2016;0.244813;0.244813; 08APR2016;0.245134;0.245134; 09APR2016;0.245134;0.245134; 10APR2016;0.245134;0.245134; 11APR2016;0.245498;0.245498; 12APR2016;0.245931;0.245931; 13APR2016;0.246353;0.246353; 14APR2016;0.246878;0.246878; 15APR2016;0.247295;0.247295; 16APR2016;0.247295;0.247295; 17APR2016;0.247295;0.247295; 18APR2016;0.247758;0.247758; 19APR2016;0.248166;0.248166; 20APR2016;0.248651;0.248651; 21APR2016;0.249193;0.249193; 22APR2016;0.249693;0.249693; 23APR2016;0.249693;0.249693; 24APR2016;0.249693;0.249693; 25APR2016;0.250168;0.250168; 26APR2016;0.255102;0.255102; 27APR2016;0.255754;0.255754; 28APR2016;0.251383;0.251383; 29APR2016;0.256213;0.256213; 30APR2016;0.256213;0.256213; 01MAY2016;0.256213;0.256213; 02MAY2016;0.256213;0.256213; 03MAY2016;0.254647;0.254647; 04MAY2016;0.250878;0.250878; 05MAY2016;0.249875;0.249875; 06MAY2016;0.249626;0.249626; 07MAY2016;0.249626;0.249626; 08MAY2016;0.249626;0.249626; 09MAY2016;0.249377;0.249377; 10MAY2016;0.253243;0.253243; 11MAY2016;0.247954;0.247954; 12MAY2016;0.248942;0.248942; 13MAY2016;0.248324;0.248324; 14MAY2016;0.248324;0.248324; 15MAY2016;0.248324;0.248324; 16MAY2016;0.248447;0.248447; 17MAY2016;0.249004;0.249004; 18MAY2016;0.253630;0.253630; 19MAY2016;0.253550;0.253550; 20MAY2016;0.253472;0.253472; 21MAY2016;0.253472;0.253472; 22MAY2016;0.253472;0.253472; 23MAY2016;0.253407;0.253407; 24MAY2016;0.253295;0.253295; 25MAY2016;0.253106;0.253106; 26MAY2016;0.252854;0.252854; 27MAY2016;0.252574;0.252574; 28MAY2016;0.252574;0.252574; 29MAY2016;0.252574;0.252574; 30MAY2016;0.252574;0.252574; 31MAY2016;0.252279;0.252279; 01JUN2016;0.251936;0.251936; 02JUN2016;0.251596;0.251596; 03JUN2016;0.251236;0.251236; 04JUN2016;0.251236;0.251236; 05JUN2016;0.251236;0.251236; 06JUN2016;0.250876;0.250876; 07JUN2016;0.246609;0.246609; 08JUN2016;0.246305;0.246305; 09JUN2016;0.247219;0.247219; 10JUN2016;0.246063;0.246063; 11JUN2016;0.246063;0.246063; 12JUN2016;0.246063;0.246063; 13JUN2016;0.244738;0.244738; 14JUN2016;0.243724;0.243724; 15JUN2016;0.243992;0.243992; 16JUN2016;0.243962;0.243962; 17JUN2016;0.244021;0.244021; 18JUN2016;0.244021;0.244021; 19JUN2016;0.244021;0.244021; 20JUN2016;0.246184;0.246184; 21JUN2016;0.248016;0.248016; 22JUN2016;0.248016;0.248016; 23JUN2016;0.249066;0.249066; 24JUN2016;0.244499;0.244499; 25JUN2016;0.244499;0.244499; 26JUN2016;0.244499;0.244499; 27JUN2016;0.243902;0.243902; 28JUN2016;0.245700;0.245700; 29JUN2016;0.247954;0.247954; 30JUN2016;0.247954;0.247954; 01JUL2016;0.250250;0.250250; 02JUL2016;0.250250;0.250250; 03JUL2016;0.250250;0.250250; 04JUL2016;0.250250;0.250250; 05JUL2016;0.248756;0.248756; 06JUL2016;0.248756;0.248756; 07JUL2016;0.248756;0.248756; 08JUL2016;0.248139;0.248139; 09JUL2016;0.248139;0.248139; 10JUL2016;0.248139;0.248139; 11JUL2016;0.250438;0.250438; 12JUL2016;0.245986;0.245986; 13JUL2016;0.246091;0.246091; 14JUL2016;0.246177;0.246177; 15JUL2016;0.246281;0.246281; 16JUL2016;0.246281;0.246281; 17JUL2016;0.246281;0.246281; 18JUL2016;0.251572;0.251572; 19JUL2016;0.250000;0.250000; 20JUL2016;0.248509;0.248509; 21JUL2016;0.247647;0.247647; 22JUL2016;0.246700;0.246700; 23JUL2016;0.246700;0.246700; 24JUL2016;0.246700;0.246700; 25JUL2016;0.246184;0.246184; 26JUL2016;0.246427;0.246427; 27JUL2016;0.245489;0.245489; 28JUL2016;0.247097;0.247097; 29JUL2016;0.245881;0.245881; 30JUL2016;0.245881;0.245881; 31JUL2016;0.245881;0.245881; 01AUG2016;0.248663;0.248663; 02AUG2016;0.248139;0.248139; 03AUG2016;0.246548;0.246548; 04AUG2016;0.246975;0.246975; 05AUG2016;0.248447;0.248447; 06AUG2016;0.248447;0.248447; 07AUG2016;0.248447;0.248447; 08AUG2016;0.247831;0.247831; 09AUG2016;0.248262;0.248262; 10AUG2016;0.250752;0.250752; 11AUG2016;0.249875;0.249875; 12AUG2016;0.248385;0.248385; 13AUG2016;0.248385;0.248385; 14AUG2016;0.248385;0.248385; 15AUG2016;0.249688;0.249688; 16AUG2016;0.251067;0.251067; 17AUG2016;0.249377;0.249377; 18AUG2016;0.250470;0.250470; 19AUG2016;0.249345;0.249345; 20AUG2016;0.249345;0.249345; 21AUG2016;0.249345;0.249345; 22AUG2016;0.248756;0.248756; 23AUG2016;0.248447;0.248447; 24AUG2016;0.247831;0.247831; 25AUG2016;0.249377;0.249377; 26AUG2016;0.249190;0.249190; 27AUG2016;0.249190;0.249190; 28AUG2016;0.249190;0.249190; 29AUG2016;0.247372;0.247372; 30AUG2016;0.247036;0.247036; 31AUG2016;0.247036;0.247036; 01SEP2016;0.245459;0.245459; 02SEP2016;0.244918;0.244918; 03SEP2016;0.244918;0.244918; 04SEP2016;0.244918;0.244918; 05SEP2016;0.244918;0.244918; 06SEP2016;0.245218;0.245218; 07SEP2016;0.246609;0.246609; 08SEP2016;0.247525;0.247525; 09SEP2016;0.245851;0.245851; 10SEP2016;0.245851;0.245851; 11SEP2016;0.245851;0.245851; 12SEP2016;0.245851;0.245851; 13SEP2016;0.243605;0.243605; 14SEP2016;0.242660;0.242660; 15SEP2016;0.247513;0.247513; 16SEP2016;0.247343;0.247343; 17SEP2016;0.247343;0.247343; 18SEP2016;0.247343;0.247343; 19SEP2016;0.241955;0.241955; 20SEP2016;0.241721;0.241721; 21SEP2016;0.241838;0.241838; 22SEP2016;0.243546;0.243546; 23SEP2016;0.243309;0.243309; 24SEP2016;0.243309;0.243309; 25SEP2016;0.243309;0.243309; 26SEP2016;0.242365;0.242365; 27SEP2016;0.242601;0.242601; 28SEP2016;0.241779;0.241779; 29SEP2016;0.242601;0.242601; 30SEP2016;0.242601;0.242601; 01OCT2016;0.242014;0.242014; 02OCT2016;0.242014;0.242014; 03OCT2016;0.242014;0.242014; 04OCT2016;0.242424;0.242424; 05OCT2016;0.241838;0.241838; 06OCT2016;0.241546;0.241546; 07OCT2016;0.240674;0.240674; 08OCT2016;0.240674;0.240674; 09OCT2016;0.240674;0.240674; 10OCT2016;0.240674;0.240674; 11OCT2016;0.239808;0.239808; 12OCT2016;0.244954;0.244954; 13OCT2016;0.244678;0.244678; 14OCT2016;0.244339;0.244339; 15OCT2016;0.244339;0.244339; 16OCT2016;0.244339;0.244339; 17OCT2016;0.244059;0.244059; 18OCT2016;0.238521;0.238521; 19OCT2016;0.238663;0.238663; 20OCT2016;0.239177;0.239177; 21OCT2016;0.239063;0.239063; 22OCT2016;0.239063;0.239063; 23OCT2016;0.239063;0.239063; 24OCT2016;0.239521;0.239521; 25OCT2016;0.240674;0.240674; 26OCT2016;0.240442;0.240442; 27OCT2016;0.239120;0.239120; 28OCT2016;0.238265;0.238265; 29OCT2016;0.238265;0.238265; 30OCT2016;0.238265;0.238265; 31OCT2016;0.238663;0.238663; 01NOV2016;0.239292;0.239292; 02NOV2016;0.238720;0.238720; 03NOV2016;0.238949;0.238949; 04NOV2016;0.239292;0.239292; 05NOV2016;0.239292;0.239292; 06NOV2016;0.239292;0.239292; 07NOV2016;0.237699;0.237699; 08NOV2016;0.238095;0.238095; 09NOV2016;0.236742;0.236742; 10NOV2016;0.240266;0.240266; 11NOV2016;0.240266;0.240266; 12NOV2016;0.240266;0.240266; 13NOV2016;0.240266;0.240266; 14NOV2016;0.240054;0.240054; 15NOV2016;0.239791;0.239791; 16NOV2016;0.239509;0.239509; 17NOV2016;0.239214;0.239214; 18NOV2016;0.238923;0.238923; 19NOV2016;0.238923;0.238923; 20NOV2016;0.238923;0.238923; 21NOV2016;0.238541;0.238541; 22NOV2016;0.238113;0.238113; 23NOV2016;0.237690;0.237690; 24NOV2016;0.237690;0.237690; 25NOV2016;0.237261;0.237261; 26NOV2016;0.237261;0.237261; 27NOV2016;0.237261;0.237261; 28NOV2016;0.236810;0.236810; 29NOV2016;0.236371;0.236371; 30NOV2016;0.235907;0.235907; 01DEC2016;0.235457;0.235457; 02DEC2016;0.235011;0.235011; 03DEC2016;0.235011;0.235011; 04DEC2016;0.235011;0.235011; 05DEC2016;0.234568;0.234568; 06DEC2016;0.234144;0.234144; 07DEC2016;0.233745;0.233745; 08DEC2016;0.233371;0.233371; 09DEC2016;0.233032;0.233032; 10DEC2016;0.233032;0.233032; 11DEC2016;0.233032;0.233032; 12DEC2016;0.232720;0.232720; 13DEC2016;0.232437;0.232437; 14DEC2016;0.232120;0.232120; 15DEC2016;0.231814;0.231814; 16DEC2016;0.231454;0.231454; 17DEC2016;0.231454;0.231454; 18DEC2016;0.231454;0.231454; 19DEC2016;0.231073;0.231073; 20DEC2016;0.230678;0.230678; 21DEC2016;0.230284;0.230284; 22DEC2016;0.229880;0.229880; 23DEC2016;0.229449;0.229449; 24DEC2016;0.229449;0.229449; 25DEC2016;0.229449;0.229449; 26DEC2016;0.229449;0.229449; 27DEC2016;0.229027;0.229027; 28DEC2016;0.228635;0.228635; 29DEC2016;0.228258;0.228258; 30DEC2016;0.222990;0.222990; 31DEC2016;0.222990;0.222990; 01JAN2017;0.222990;0.222990; 02JAN2017;0.222990;0.222990; 03JAN2017;0.222717;0.222717; 04JAN2017;0.222420;0.222420; 05JAN2017;0.223065;0.223065; 06JAN2017;0.223664;0.223664; 07JAN2017;0.223664;0.223664; 08JAN2017;0.223664;0.223664; 09JAN2017;0.223464;0.223464; 10JAN2017;0.223564;0.223564; 11JAN2017;0.223714;0.223714; 12JAN2017;0.224417;0.224417; 13JAN2017;0.224215;0.224215; 14JAN2017;0.224215;0.224215; 15JAN2017;0.224215;0.224215; 16JAN2017;0.224215;0.224215; 17JAN2017;0.224215;0.224215; 18JAN2017;0.225073;0.225073; 19JAN2017;0.224871;0.224871; 20JAN2017;0.224871;0.224871; 21JAN2017;0.224871;0.224871; 22JAN2017;0.224871;0.224871; 23JAN2017;0.225428;0.225428; 24JAN2017;0.225581;0.225581; 25JAN2017;0.225378;0.225378; 26JAN2017;0.225887;0.225887; 27JAN2017;0.225734;0.225734; 28JAN2017;0.225734;0.225734; 29JAN2017;0.225734;0.225734; 30JAN2017;0.225734;0.225734; 31JAN2017;0.225836;0.225836; 01FEB2017;0.225836;0.225836; 02FEB2017;0.226142;0.226142; 03FEB2017;0.225938;0.225938; 04FEB2017;0.225938;0.225938; 05FEB2017;0.225938;0.225938; 06FEB2017;0.225887;0.225887; 07FEB2017;0.225530;0.225530; 08FEB2017;0.225378;0.225378; 09FEB2017;0.225378;0.225378; 10FEB2017;0.225124;0.225124; 11FEB2017;0.225124;0.225124; 12FEB2017;0.225124;0.225124; 13FEB2017;0.224871;0.224871; 14FEB2017;0.224820;0.224820; 15FEB2017;0.224871;0.224871; 16FEB2017;0.224669;0.224669; 17FEB2017;0.224669;0.224669; 18FEB2017;0.224669;0.224669; 19FEB2017;0.224669;0.224669; 20FEB2017;0.224669;0.224669; 21FEB2017;0.224442;0.224442; 22FEB2017;0.224669;0.224669; 23FEB2017;0.224871;0.224871; 24FEB2017;0.225378;0.225378; 25FEB2017;0.225378;0.225378; 26FEB2017;0.225378;0.225378; 27FEB2017;0.225378;0.225378; 28FEB2017;0.225327;0.225327; 01MAR2017;0.224947;0.224947; 02MAR2017;0.224871;0.224871; 03MAR2017;0.224618;0.224618; 04MAR2017;0.224618;0.224618; 05MAR2017;0.224618;0.224618; 06MAR2017;0.224921;0.224921; 07MAR2017;0.224972;0.224972; 08MAR2017;0.224618;0.224618; 09MAR2017;0.224266;0.224266; 10MAR2017;0.224770;0.224770; 11MAR2017;0.224770;0.224770; 12MAR2017;0.224770;0.224770; 13MAR2017;0.224972;0.224972; 14MAR2017;0.224820;0.224820; 15MAR2017;0.224921;0.224921; 16MAR2017;0.224820;0.224820; 17MAR2017;0.225530;0.225530; 18MAR2017;0.225530;0.225530; 19MAR2017;0.225530;0.225530; 20MAR2017;0.225989;0.225989; 21MAR2017;0.226091;0.226091; 22MAR2017;0.225989;0.225989; 23MAR2017;0.225887;0.225887; 24MAR2017;0.226091;0.226091; 25MAR2017;0.226091;0.226091; 26MAR2017;0.226091;0.226091; 27MAR2017;0.226809;0.226809; 28MAR2017;0.226552;0.226552; 29MAR2017;0.226398;0.226398; 30MAR2017;0.226296;0.226296; 31MAR2017;0.226296;0.226296; 01APR2017;0.226040;0.226040; 02APR2017;0.226040;0.226040; 03APR2017;0.225938;0.225938; 04APR2017;0.225734;0.225734; 05APR2017;0.225759;0.225759; 06APR2017;0.225479;0.225479; 07APR2017;0.225555;0.225555; 08APR2017;0.225555;0.225555; 09APR2017;0.225555;0.225555; 10APR2017;0.225581;0.225581; 11APR2017;0.225683;0.225683; 12APR2017;0.225989;0.225989; 13APR2017;0.226757;0.226757; 14APR2017;0.227015;0.227015; 15APR2017;0.227015;0.227015; 16APR2017;0.227015;0.227015; 17APR2017;0.227118;0.227118; 18APR2017;0.226809;0.226809; 19APR2017;0.227350;0.227350; 20APR2017;0.227480;0.227480; 21APR2017;0.227376;0.227376; 22APR2017;0.227376;0.227376; 23APR2017;0.227376;0.227376; 24APR2017;0.227376;0.227376; 25APR2017;0.228885;0.228885; 26APR2017;0.230097;0.230097; 27APR2017;0.230150;0.230150; 28APR2017;0.230468;0.230468; 29APR2017;0.230468;0.230468; 30APR2017;0.230468;0.230468; 01MAY2017;0.230468;0.230468; 02MAY2017;0.231160;0.231160; 03MAY2017;0.231642;0.231642; 04MAY2017;0.231160;0.231160; 05MAY2017;0.230681;0.230681; 06MAY2017;0.230681;0.230681; 07MAY2017;0.230681;0.230681; 08MAY2017;0.230681;0.230681; 09MAY2017;0.230150;0.230150; 10MAY2017;0.230150;0.230150; 11MAY2017;0.230097;0.230097; 12MAY2017;0.230203;0.230203; 13MAY2017;0.230203;0.230203; 14MAY2017;0.230203;0.230203; 15MAY2017;0.231214;0.231214; 16MAY2017;0.231481;0.231481; 17MAY2017;0.231428;0.231428; 18MAY2017;0.231160;0.231160; 19MAY2017;0.231481;0.231481; 20MAY2017;0.231481;0.231481; 21MAY2017;0.231481;0.231481; 22MAY2017;0.232396;0.232396; 23MAY2017;0.232992;0.232992; 24MAY2017;0.233046;0.233046; 25MAY2017;0.233809;0.233809; 26MAY2017;0.229101;0.229101; 27MAY2017;0.229101;0.229101; 28MAY2017;0.229101;0.229101; 29MAY2017;0.229101;0.229101; 30MAY2017;0.233590;0.233590; 31MAY2017;0.233699;0.233699; 01JUN2017;0.233318;0.233318; 02JUN2017;0.233699;0.233699; 03JUN2017;0.233699;0.233699; 04JUN2017;0.233699;0.233699; 05JUN2017;0.234632;0.234632; 06JUN2017;0.234467;0.234467; 07JUN2017;0.234654;0.234654; 08JUN2017;0.234357;0.234357; 09JUN2017;0.234549;0.234549; 10JUN2017;0.234549;0.234549; 11JUN2017;0.234549;0.234549; 12JUN2017;0.234549;0.234549; 13JUN2017;0.234687;0.234687; 14JUN2017;0.234962;0.234962; 15JUN2017;0.234467;0.234467; 16JUN2017;0.233973;0.233973; 17JUN2017;0.233973;0.233973; 18JUN2017;0.233973;0.233973; 19JUN2017;0.233863;0.233863; 20JUN2017;0.233536;0.233536; 21JUN2017;0.233318;0.233318; 22JUN2017;0.233318;0.233318; 23JUN2017;0.233291;0.233291; 24JUN2017;0.233291;0.233291; 25JUN2017;0.233291;0.233291; 26JUN2017;0.233291;0.233291; 27JUN2017;0.233291;0.233291; 28JUN2017;0.232775;0.232775; 29JUN2017;0.232992;0.232992; 30JUN2017;0.232992;0.232992; 01JUL2017;0.233046;0.233046; 02JUL2017;0.233046;0.233046; 03JUL2017;0.232748;0.232748; 04JUL2017;0.232748;0.232748; 05JUL2017;0.232829;0.232829; 06JUL2017;0.232721;0.232721; 07JUL2017;0.232721;0.232721; 08JUL2017;0.232721;0.232721; 09JUL2017;0.232721;0.232721; 10JUL2017;0.232829;0.232829; 11JUL2017;0.232775;0.232775; 12JUL2017;0.232992;0.232992; 13JUL2017;0.233073;0.233073; 14JUL2017;0.233046;0.233046; 15JUL2017;0.233046;0.233046; 16JUL2017;0.233046;0.233046; 17JUL2017;0.233318;0.233318; 18JUL2017;0.233427;0.233427; 19JUL2017;0.233399;0.233399; 20JUL2017;0.233100;0.233100; 21JUL2017;0.233536;0.233536; 22JUL2017;0.233536;0.233536; 23JUL2017;0.233536;0.233536; 24JUL2017;0.233863;0.233863; 25JUL2017;0.233645;0.233645; 26JUL2017;0.233508;0.233508; 27JUL2017;0.233863;0.233863; 28JUL2017;0.233672;0.233672; 29JUL2017;0.233672;0.233672; 30JUL2017;0.233672;0.233672; 31JUL2017;0.233645;0.233645; 01AUG2017;0.233427;0.233427; 02AUG2017;0.233427;0.233427; 03AUG2017;0.233809;0.233809; 04AUG2017;0.233809;0.233809; 05AUG2017;0.233809;0.233809; 06AUG2017;0.233809;0.233809; 07AUG2017;0.233536;0.233536; 08AUG2017;0.233427;0.233427; 09AUG2017;0.233263;0.233263; 10AUG2017;0.233100;0.233100; 11AUG2017;0.232910;0.232910; 12AUG2017;0.232910;0.232910; 13AUG2017;0.232910;0.232910; 14AUG2017;0.232992;0.232992; 15AUG2017;0.232883;0.232883; 16AUG2017;0.232721;0.232721; 17AUG2017;0.232883;0.232883; 18AUG2017;0.233209;0.233209; 19AUG2017;0.233209;0.233209; 20AUG2017;0.233209;0.233209; 21AUG2017;0.233345;0.233345; 22AUG2017;0.233699;0.233699; 23AUG2017;0.233754;0.233754; 24AUG2017;0.233754;0.233754; 25AUG2017;0.234110;0.234110; 26AUG2017;0.234110;0.234110; 27AUG2017;0.234110;0.234110; 28AUG2017;0.234412;0.234412; 29AUG2017;0.234439;0.234439; 30AUG2017;0.234247;0.234247; 31AUG2017;0.234247;0.234247; 01SEP2017;0.234247;0.234247; 02SEP2017;0.234247;0.234247; 03SEP2017;0.234247;0.234247; 04SEP2017;0.234247;0.234247; 05SEP2017;0.234824;0.234824; 06SEP2017;0.236016;0.236016; 07SEP2017;0.237643;0.237643; 08SEP2017;0.238550;0.238550; 09SEP2017;0.238550;0.238550; 10SEP2017;0.238550;0.238550; 11SEP2017;0.238379;0.238379; 12SEP2017;0.237756;0.237756; 13SEP2017;0.238663;0.238663; 14SEP2017;0.237869;0.237869; 15SEP2017;0.238777;0.238777; 16SEP2017;0.238777;0.238777; 17SEP2017;0.238777;0.238777; 18SEP2017;0.238834;0.238834; 19SEP2017;0.238663;0.238663; 20SEP2017;0.238892;0.238892; 21SEP2017;0.238322;0.238322; 22SEP2017;0.238322;0.238322; 23SEP2017;0.238322;0.238322; 24SEP2017;0.238322;0.238322; 25SEP2017;0.237982;0.237982; 26SEP2017;0.237812;0.237812; 27SEP2017;0.236967;0.236967; 28SEP2017;0.236407;0.236407; 29SEP2017;0.237023;0.237023; 30SEP2017;0.237023;0.237023; 01OCT2017;0.237023;0.237023; 02OCT2017;0.236295;0.236295; 03OCT2017;0.235988;0.235988; 04OCT2017;0.236630;0.236630; 05OCT2017;0.236574;0.236574; 06OCT2017;0.236072;0.236072; 07OCT2017;0.236072;0.236072; 08OCT2017;0.236072;0.236072; 09OCT2017;0.236072;0.236072; 10OCT2017;0.237135;0.237135; 11OCT2017;0.236967;0.236967; 12OCT2017;0.236967;0.236967; 13OCT2017;0.236967;0.236967; 14OCT2017;0.236967;0.236967; 15OCT2017;0.236967;0.236967; 16OCT2017;0.237220;0.237220; 17OCT2017;0.236855;0.236855; 18OCT2017;0.236855;0.236855; 19OCT2017;0.236855;0.236855; 20OCT2017;0.236742;0.236742; 21OCT2017;0.236742;0.236742; 22OCT2017;0.236742;0.236742; 23OCT2017;0.236072;0.236072; 24OCT2017;0.236295;0.236295; 25OCT2017;0.236183;0.236183; 26OCT2017;0.236267;0.236267; 27OCT2017;0.235793;0.235793; 28OCT2017;0.235793;0.235793; 29OCT2017;0.235793;0.235793; 30OCT2017;0.235793;0.235793; 31OCT2017;0.236323;0.236323; 01NOV2017;0.236407;0.236407; 02NOV2017;0.236463;0.236463; 03NOV2017;0.236183;0.236183; 04NOV2017;0.236183;0.236183; 05NOV2017;0.236183;0.236183; 06NOV2017;0.236407;0.236407; 07NOV2017;0.236490;0.236490; 08NOV2017;0.236518;0.236518; 09NOV2017;0.237812;0.237812; 10NOV2017;0.237812;0.237812; 11NOV2017;0.237812;0.237812; 12NOV2017;0.237812;0.237812; 13NOV2017;0.238663;0.238663; 14NOV2017;0.238521;0.238521; 15NOV2017;0.239636;0.239636; 16NOV2017;0.239521;0.239521; 17NOV2017;0.240385;0.240385; 18NOV2017;0.240385;0.240385; 19NOV2017;0.240385;0.240385; 20NOV2017;0.240385;0.240385; 21NOV2017;0.241663;0.241663; 22NOV2017;0.237202;0.237202; 23NOV2017;0.237202;0.237202; 24NOV2017;0.237335;0.237335; 25NOV2017;0.237335;0.237335; 26NOV2017;0.237335;0.237335; 27NOV2017;0.237465;0.237465; 28NOV2017;0.237619;0.237619; 29NOV2017;0.237805;0.237805; 30NOV2017;0.238007;0.238007; 01DEC2017;0.238216;0.238216; 02DEC2017;0.238216;0.238216; 03DEC2017;0.238216;0.238216; 04DEC2017;0.238432;0.238432; 05DEC2017;0.238632;0.238632; 06DEC2017;0.238867;0.238867; 07DEC2017;0.239103;0.239103; 08DEC2017;0.239293;0.239293; 09DEC2017;0.239293;0.239293; 10DEC2017;0.239293;0.239293; 11DEC2017;0.244678;0.244678; 12DEC2017;0.239678;0.239678; 13DEC2017;0.244798;0.244798; 14DEC2017;0.244918;0.244918; 15DEC2017;0.245218;0.245218; 16DEC2017;0.245218;0.245218; 17DEC2017;0.245218;0.245218; 18DEC2017;0.245218;0.245218; 19DEC2017;0.245218;0.245218; 20DEC2017;0.245640;0.245640; 21DEC2017;0.245339;0.245339; 22DEC2017;0.245278;0.245278; 23DEC2017;0.245278;0.245278; 24DEC2017;0.245278;0.245278; 25DEC2017;0.245278;0.245278; 26DEC2017;0.244918;0.244918; 27DEC2017;0.245038;0.245038; 28DEC2017;0.246002;0.246002; 29DEC2017;0.247280;0.247280; 30DEC2017;0.247280;0.247280; 31DEC2017;0.247280;0.247280; 01JAN2018;0.247280;0.247280; 02JAN2018;0.242577;0.242577; 03JAN2018;0.242888;0.242888; 04JAN2018;0.243208;0.243208; 05JAN2018;0.243546;0.243546; 06JAN2018;0.243546;0.243546; 07JAN2018;0.243546;0.243546; 08JAN2018;0.243893;0.243893; 09JAN2018;0.249563;0.249563; 10JAN2018;0.249875;0.249875; 11JAN2018;0.244867;0.244867; 12JAN2018;0.245174;0.245174; 13JAN2018;0.245174;0.245174; 14JAN2018;0.245174;0.245174; 15JAN2018;0.245174;0.245174; 16JAN2018;0.245508;0.245508; 17JAN2018;0.245840;0.245840; 18JAN2018;0.246178;0.246178; 19JAN2018;0.246491;0.246491; 20JAN2018;0.246491;0.246491; 21JAN2018;0.246491;0.246491; 22JAN2018;0.246833;0.246833; 23JAN2018;0.247148;0.247148; 24JAN2018;0.247434;0.247434; 25JAN2018;0.247752;0.247752; 26JAN2018;0.248110;0.248110; 27JAN2018;0.248110;0.248110; 28JAN2018;0.248110;0.248110; 29JAN2018;0.248476;0.248476; 30JAN2018;0.248793;0.248793; 31JAN2018;0.249088;0.249088; 01FEB2018;0.249383;0.249383; 02FEB2018;0.249678;0.249678; 03FEB2018;0.249678;0.249678; 04FEB2018;0.249678;0.249678; 05FEB2018;0.249964;0.249964; 06FEB2018;0.255526;0.255526; 07FEB2018;0.255951;0.255951; 08FEB2018;0.254810;0.254810; 09FEB2018;0.254001;0.254001; 10FEB2018;0.254001;0.254001; 11FEB2018;0.254001;0.254001; 12FEB2018;0.254001;0.254001; 13FEB2018;0.254001;0.254001; 14FEB2018;0.255493;0.255493; 15FEB2018;0.257003;0.257003; 16FEB2018;0.257003;0.257003; 17FEB2018;0.257003;0.257003; 18FEB2018;0.257003;0.257003; 19FEB2018;0.257003;0.257003; 20FEB2018;0.256246;0.256246; 21FEB2018;0.255951;0.255951; 22FEB2018;0.255428;0.255428; 23FEB2018;0.255297;0.255297; 24FEB2018;0.255297;0.255297; 25FEB2018;0.255297;0.255297; 26FEB2018;0.256345;0.256345; 27FEB2018;0.256016;0.256016; 28FEB2018;0.255428;0.255428; 01MAR2018;0.254647;0.254647; 02MAR2018;0.256279;0.256279; 03MAR2018;0.256279;0.256279; 04MAR2018;0.256279;0.256279; 05MAR2018;0.256082;0.256082; 06MAR2018;0.256279;0.256279; 07MAR2018;0.256213;0.256213; 08MAR2018;0.255951;0.255951; 09MAR2018;0.255754;0.255754; 10MAR2018;0.255754;0.255754; 11MAR2018;0.255754;0.255754; 12MAR2018;0.256213;0.256213; 13MAR2018;0.256509;0.256509; 14MAR2018;0.256148;0.256148; 15MAR2018;0.255232;0.255232; 16MAR2018;0.255951;0.255951; 17MAR2018;0.255951;0.255951; 18MAR2018;0.255951;0.255951; 19MAR2018;0.255363;0.255363; 20MAR2018;0.255428;0.255428; 21MAR2018;0.254842;0.254842; 22MAR2018;0.255624;0.255624; 23MAR2018;0.255428;0.255428; 24MAR2018;0.255428;0.255428; 25MAR2018;0.255428;0.255428; 26MAR2018;0.256805;0.256805; 27MAR2018;0.258031;0.258031; 28MAR2018;0.258933;0.258933; 29MAR2018;0.258665;0.258665; 30MAR2018;0.258933;0.258933; 31MAR2018;0.258933;0.258933; 01APR2018;0.258933;0.258933; 02APR2018;0.259067;0.259067; 03APR2018;0.258799;0.258799; 04APR2018;0.258532;0.258532; 05APR2018;0.258732;0.258732; 06APR2018;0.258532;0.258532; 07APR2018;0.258532;0.258532; 08APR2018;0.258532;0.258532; 09APR2018;0.258465;0.258465; 10APR2018;0.258598;0.258598; 11APR2018;0.258198;0.258198; 12APR2018;0.258065;0.258065; 13APR2018;0.257832;0.257832; 14APR2018;0.257832;0.257832; 15APR2018;0.257832;0.257832; 16APR2018;0.257301;0.257301; 17APR2018;0.257169;0.257169; 18APR2018;0.257202;0.257202; 19APR2018;0.257136;0.257136; 20APR2018;0.256739;0.256739; 21APR2018;0.256739;0.256739; 22APR2018;0.256739;0.256739; 23APR2018;0.256641;0.256641; 24APR2018;0.256213;0.256213; 25APR2018;0.255754;0.255754; 26APR2018;0.255428;0.255428; 27APR2018;0.255297;0.255297; 28APR2018;0.255297;0.255297; 29APR2018;0.255297;0.255297; 30APR2018;0.255102;0.255102; 01MAY2018;0.255102;0.255102; 02MAY2018;0.254259;0.254259; 03MAY2018;0.254388;0.254388; 04MAY2018;0.253872;0.253872; 05MAY2018;0.253872;0.253872; 06MAY2018;0.253872;0.253872; 07MAY2018;0.253614;0.253614; 08MAY2018;0.253293;0.253293; 09MAY2018;0.253293;0.253293; 10MAY2018;0.253293;0.253293; 11MAY2018;0.253293;0.253293; 12MAY2018;0.253293;0.253293; 13MAY2018;0.253293;0.253293; 14MAY2018;0.253293;0.253293; 15MAY2018;0.252908;0.252908; 16MAY2018;0.252207;0.252207; 17MAY2018;0.252080;0.252080; 18MAY2018;0.251889;0.251889; 19MAY2018;0.251889;0.251889; 20MAY2018;0.251889;0.251889; 21MAY2018;0.251383;0.251383; 22MAY2018;0.252175;0.252175; 23MAY2018;0.251256;0.251256; 24MAY2018;0.251319;0.251319; 25MAY2018;0.251319;0.251319; 26MAY2018;0.251319;0.251319; 27MAY2018;0.251319;0.251319; 28MAY2018;0.251319;0.251319; 29MAY2018;0.251256;0.251256; 30MAY2018;0.250815;0.250815; 31MAY2018;0.251383;0.251383; 01JUN2018;0.251446;0.251446; 02JUN2018;0.251446;0.251446; 03JUN2018;0.251446;0.251446; 04JUN2018;0.251889;0.251889; 05JUN2018;0.251889;0.251889; 06JUN2018;0.251762;0.251762; 07JUN2018;0.251572;0.251572; 08JUN2018;0.250815;0.250815; 09JUN2018;0.250815;0.250815; 10JUN2018;0.250815;0.250815; 11JUN2018;0.250878;0.250878; 12JUN2018;0.250752;0.250752; 13JUN2018;0.250501;0.250501; 14JUN2018;0.251036;0.251036; 15JUN2018;0.251036;0.251036; 16JUN2018;0.251036;0.251036; 17JUN2018;0.251036;0.251036; 18JUN2018;0.250250;0.250250; 19JUN2018;0.249875;0.249875; 20JUN2018;0.249750;0.249750; 21JUN2018;0.249128;0.249128; 22JUN2018;0.249938;0.249938; 23JUN2018;0.249938;0.249938; 24JUN2018;0.249938;0.249938; 25JUN2018;0.249004;0.249004; 26JUN2018;0.248694;0.248694; 27JUN2018;0.248262;0.248262; 28JUN2018;0.247525;0.247525; 29JUN2018;0.247647;0.247647; 30JUN2018;0.247647;0.247647; 01JUL2018;0.247647;0.247647; 02JUL2018;0.247647;0.247647; 03JUL2018;0.247463;0.247463; 04JUL2018;0.247463;0.247463; 05JUL2018;0.247463;0.247463; 06JUL2018;0.247647;0.247647; 07JUL2018;0.247647;0.247647; 08JUL2018;0.247647;0.247647; 09JUL2018;0.248447;0.248447; 10JUL2018;0.248756;0.248756; 11JUL2018;0.247709;0.247709; 12JUL2018;0.247555;0.247555; 13JUL2018;0.246914;0.246914; 14JUL2018;0.246914;0.246914; 15JUL2018;0.246914;0.246914; 16JUL2018;0.247525;0.247525; 17JUL2018;0.247249;0.247249; 18JUL2018;0.246488;0.246488; 19JUL2018;0.246184;0.246184; 20JUL2018;0.246305;0.246305; 21JUL2018;0.246305;0.246305; 22JUL2018;0.246305;0.246305; 23JUL2018;0.246245;0.246245; 24JUL2018;0.246124;0.246124; 25JUL2018;0.246731;0.246731; 26JUL2018;0.246427;0.246427; 27JUL2018;0.246305;0.246305; 28JUL2018;0.246305;0.246305; 29JUL2018;0.246305;0.246305; 30JUL2018;0.246609;0.246609; 31JUL2018;0.246124;0.246124; 01AUG2018;0.246063;0.246063; 02AUG2018;0.245459;0.245459; 03AUG2018;0.245098;0.245098; 04AUG2018;0.245098;0.245098; 05AUG2018;0.245098;0.245098; 06AUG2018;0.245278;0.245278; 07AUG2018;0.245459;0.245459; 08AUG2018;0.245459;0.245459; 09AUG2018;0.245459;0.245459; 10AUG2018;0.244918;0.244918; 11AUG2018;0.244918;0.244918; 12AUG2018;0.244918;0.244918; 13AUG2018;0.244499;0.244499; 14AUG2018;0.244200;0.244200; 15AUG2018;0.243784;0.243784; 16AUG2018;0.243724;0.243724; 17AUG2018;0.243605;0.243605; 18AUG2018;0.243605;0.243605; 19AUG2018;0.243605;0.243605; 20AUG2018;0.243962;0.243962; 21AUG2018;0.244141;0.244141; 22AUG2018;0.244141;0.244141; 23AUG2018;0.243724;0.243724; 24AUG2018;0.243487;0.243487; 25AUG2018;0.243487;0.243487; 26AUG2018;0.243487;0.243487; 27AUG2018;0.244021;0.244021; 28AUG2018;0.244200;0.244200; 29AUG2018;0.243605;0.243605; 30AUG2018;0.243427;0.243427; 31AUG2018;0.243427;0.243427; 01SEP2018;0.243427;0.243427; 02SEP2018;0.243427;0.243427; 03SEP2018;0.243427;0.243427; 04SEP2018;0.241721;0.241721; 05SEP2018;0.241196;0.241196; 06SEP2018;0.241371;0.241371; 07SEP2018;0.241342;0.241342; 08SEP2018;0.241342;0.241342; 09SEP2018;0.241342;0.241342; 10SEP2018;0.241342;0.241342; 11SEP2018;0.241342;0.241342; 12SEP2018;0.241429;0.241429; 13SEP2018;0.241371;0.241371; 14SEP2018;0.241721;0.241721; 15SEP2018;0.241721;0.241721; 16SEP2018;0.241721;0.241721; 17SEP2018;0.241721;0.241721; 18SEP2018;0.241488;0.241488; 19SEP2018;0.241458;0.241458; 20SEP2018;0.241838;0.241838; 21SEP2018;0.242248;0.242248; 22SEP2018;0.242248;0.242248; 23SEP2018;0.242248;0.242248; 24SEP2018;0.242307;0.242307; 25SEP2018;0.241838;0.241838; 26SEP2018;0.241604;0.241604; 27SEP2018;0.241663;0.241663; 28SEP2018;0.241721;0.241721; 29SEP2018;0.241721;0.241721; 30SEP2018;0.241721;0.241721; 01OCT2018;0.241663;0.241663; 02OCT2018;0.241546;0.241546; 03OCT2018;0.241721;0.241721; 04OCT2018;0.241255;0.241255; 05OCT2018;0.241313;0.241313; 06OCT2018;0.241313;0.241313; 07OCT2018;0.241313;0.241313; 08OCT2018;0.241313;0.241313; 09OCT2018;0.240674;0.240674; 10OCT2018;0.240877;0.240877; 11OCT2018;0.240500;0.240500; 12OCT2018;0.240790;0.240790; 13OCT2018;0.240790;0.240790; 14OCT2018;0.240790;0.240790; 15OCT2018;0.240732;0.240732; 16OCT2018;0.240877;0.240877; 17OCT2018;0.241022;0.241022; 18OCT2018;0.240674;0.240674; 19OCT2018;0.240616;0.240616; 20OCT2018;0.240616;0.240616; 21OCT2018;0.240616;0.240616; 22OCT2018;0.240442;0.240442; 23OCT2018;0.240298;0.240298; 24OCT2018;0.240067;0.240067; 25OCT2018;0.239923;0.239923; 26OCT2018;0.239636;0.239636; 27OCT2018;0.239636;0.239636; 28OCT2018;0.239636;0.239636; 29OCT2018;0.239349;0.239349; 30OCT2018;0.239234;0.239234; 31OCT2018;0.239063;0.239063; 01NOV2018;0.239406;0.239406; 02NOV2018;0.240385;0.240385; 03NOV2018;0.240385;0.240385; 04NOV2018;0.240385;0.240385; 05NOV2018;0.239636;0.239636; 06NOV2018;0.239636;0.239636; 07NOV2018;0.240154;0.240154; 08NOV2018;0.240269;0.240269; 09NOV2018;0.239349;0.239349; 10NOV2018;0.239349;0.239349; 11NOV2018;0.239349;0.239349; 12NOV2018;0.239349;0.239349; 13NOV2018;0.238550;0.238550; 14NOV2018;0.238407;0.238407; 15NOV2018;0.238663;0.238663; 16NOV2018;0.238663;0.238663; 17NOV2018;0.238663;0.238663; 18NOV2018;0.238663;0.238663; 19NOV2018;0.238834;0.238834; 20NOV2018;0.238834;0.238834; 21NOV2018;0.238493;0.238493; 22NOV2018;0.238493;0.238493; 23NOV2018;0.238550;0.238550; 24NOV2018;0.238550;0.238550; 25NOV2018;0.238550;0.238550; 26NOV2018;0.238892;0.238892; 27NOV2018;0.238777;0.238777; 28NOV2018;0.238209;0.238209; 29NOV2018;0.239063;0.239063; 30NOV2018;0.239120;0.239120; 01DEC2018;0.239120;0.239120; 02DEC2018;0.239120;0.239120; 03DEC2018;0.240211;0.240211; 04DEC2018;0.241255;0.241255; 05DEC2018;0.241255;0.241255; 06DEC2018;0.240269;0.240269; 07DEC2018;0.240154;0.240154; 08DEC2018;0.240154;0.240154; 09DEC2018;0.240154;0.240154; 10DEC2018;0.239808;0.239808; 11DEC2018;0.239063;0.239063; 12DEC2018;0.239063;0.239063; 13DEC2018;0.239349;0.239349; 14DEC2018;0.239063;0.239063; 15DEC2018;0.239063;0.239063; 16DEC2018;0.239063;0.239063; 17DEC2018;0.239292;0.239292; 18DEC2018;0.239521;0.239521; 19DEC2018;0.239406;0.239406; 20DEC2018;0.239464;0.239464; 21DEC2018;0.239292;0.239292; 22DEC2018;0.239292;0.239292; 23DEC2018;0.239292;0.239292; 24DEC2018;0.239292;0.239292; 25DEC2018;0.239292;0.239292; 26DEC2018;0.239452;0.239452; 27DEC2018;0.240038;0.240038; 28DEC2018;0.240964;0.240964; 29DEC2018;0.240964;0.240964; 30DEC2018;0.240964;0.240964; 31DEC2018;0.240964;0.240964; 01JAN2019;0.242131;0.242131; 02JAN2019;0.241838;0.241838; 03JAN2019;0.241488;0.241488; 04JAN2019;0.241896;0.241896; 05JAN2019;0.241896;0.241896; 06JAN2019;0.241896;0.241896; 07JAN2019;0.243132;0.243132; 08JAN2019;0.242954;0.242954; 09JAN2019;0.243132;0.243132; 10JAN2019;0.244200;0.244200; 11JAN2019;0.244260;0.244260; 12JAN2019;0.244260;0.244260; 13JAN2019;0.244260;0.244260; 14JAN2019;0.244260;0.244260; 15JAN2019;0.243724;0.243724; 16JAN2019;0.243427;0.243427; 17JAN2019;0.243191;0.243191; 18JAN2019;0.243309;0.243309; 19JAN2019;0.243309;0.243309; 20JAN2019;0.243309;0.243309; 21JAN2019;0.243309;0.243309; 22JAN2019;0.242131;0.242131; 23JAN2019;0.241838;0.241838; 24JAN2019;0.241488;0.241488; 25JAN2019;0.242571;0.242571; 26JAN2019;0.242571;0.242571; 27JAN2019;0.242571;0.242571; 28JAN2019;0.243427;0.243427; 29JAN2019;0.243309;0.243309; 30JAN2019;0.243605;0.243605; 31JAN2019;0.244260;0.244260; 01FEB2019;0.244260;0.244260; 02FEB2019;0.244260;0.244260; 03FEB2019;0.244260;0.244260; 04FEB2019;0.244499;0.244499; 05FEB2019;0.244499;0.244499; 06FEB2019;0.244499;0.244499; 07FEB2019;0.245610;0.245610; 08FEB2019;0.245881;0.245881; 09FEB2019;0.245881;0.245881; 10FEB2019;0.245881;0.245881; 11FEB2019;0.245700;0.245700; 12FEB2019;0.245278;0.245278; 13FEB2019;0.246002;0.246002; 14FEB2019;0.245459;0.245459; 15FEB2019;0.244918;0.244918; 16FEB2019;0.244918;0.244918; 17FEB2019;0.244918;0.244918; 18FEB2019;0.244918;0.244918; 19FEB2019;0.245098;0.245098; 20FEB2019;0.245098;0.245098; 21FEB2019;0.245339;0.245339; 22FEB2019;0.245339;0.245339; 23FEB2019;0.245339;0.245339; 24FEB2019;0.245339;0.245339; 25FEB2019;0.246002;0.246002; 26FEB2019;0.245761;0.245761; 27FEB2019;0.246063;0.246063; 28FEB2019;0.246002;0.246002; 01MAR2019;0.245580;0.245580; 02MAR2019;0.245580;0.245580; 03MAR2019;0.245580;0.245580; 04MAR2019;0.245459;0.245459; 05MAR2019;0.245459;0.245459; 06MAR2019;0.244678;0.244678; 07MAR2019;0.244738;0.244738; 08MAR2019;0.244559;0.244559; 09MAR2019;0.244559;0.244559; 10MAR2019;0.244559;0.244559; 11MAR2019;0.244678;0.244678; 12MAR2019;0.244978;0.244978; 13MAR2019;0.244708;0.244708; 14MAR2019;0.244559;0.244559; 15MAR2019;0.244559;0.244559; 16MAR2019;0.244559;0.244559; 17MAR2019;0.244559;0.244559; 18MAR2019;0.245339;0.245339; 19MAR2019;0.245399;0.245399; 20MAR2019;0.246002;0.246002; 21MAR2019;0.246305;0.246305; 22MAR2019;0.246184;0.246184; 23MAR2019;0.246184;0.246184; 24MAR2019;0.246184;0.246184; 25MAR2019;0.245881;0.245881; 26MAR2019;0.245700;0.245700; 27MAR2019;0.245700;0.245700; 28MAR2019;0.245339;0.245339; 29MAR2019;0.245098;0.245098; 30MAR2019;0.245098;0.245098; 31MAR2019;0.245098;0.245098; 01APR2019;0.245158;0.245158; 02APR2019;0.244918;0.244918; 03APR2019;0.245278;0.245278; 04APR2019;0.245038;0.245038; 05APR2019;0.244678;0.244678; 06APR2019;0.244678;0.244678; 07APR2019;0.244678;0.244678; 08APR2019;0.244200;0.244200; 09APR2019;0.244379;0.244379; 10APR2019;0.243605;0.243605; 11APR2019;0.243191;0.243191; 12APR2019;0.243191;0.243191; 13APR2019;0.243191;0.243191; 14APR2019;0.243191;0.243191; 15APR2019;0.243427;0.243427; 16APR2019;0.242072;0.242072; 17APR2019;0.241955;0.241955; 18APR2019;0.241488;0.241488; 19APR2019;0.242131;0.242131; 20APR2019;0.242131;0.242131; 21APR2019;0.242131;0.242131; 22APR2019;0.242131;0.242131; 23APR2019;0.242424;0.242424; 24APR2019;0.242424;0.242424; 25APR2019;0.241896;0.241896; 26APR2019;0.242072;0.242072; 27APR2019;0.242072;0.242072; 28APR2019;0.242072;0.242072; 29APR2019;0.242014;0.242014; 30APR2019;0.242014;0.242014; 01MAY2019;0.242014;0.242014; 02MAY2019;0.241809;0.241809; 03MAY2019;0.241488;0.241488; 04MAY2019;0.241488;0.241488; 05MAY2019;0.241488;0.241488; 06MAY2019;0.241196;0.241196; 07MAY2019;0.241138;0.241138; 08MAY2019;0.241138;0.241138; 09MAY2019;0.240848;0.240848; 10MAY2019;0.240558;0.240558; 11MAY2019;0.240558;0.240558; 12MAY2019;0.240558;0.240558; 13MAY2019;0.240211;0.240211; 14MAY2019;0.240211;0.240211; 15MAY2019;0.239636;0.239636; 16MAY2019;0.239636;0.239636; 17MAY2019;0.239464;0.239464; 18MAY2019;0.239464;0.239464; 19MAY2019;0.239464;0.239464; 20MAY2019;0.239464;0.239464; 21MAY2019;0.238949;0.238949; 22MAY2019;0.238949;0.238949; 23MAY2019;0.238498;0.238498; 24MAY2019;0.238834;0.238834; 25MAY2019;0.238834;0.238834; 26MAY2019;0.238834;0.238834; 27MAY2019;0.238834;0.238834; 28MAY2019;0.238806;0.238806; 29MAY2019;0.238806;0.238806; 30MAY2019;0.238658;0.238658; 31MAY2019;0.238777;0.238777; 01JUN2019;0.238777;0.238777; 02JUN2019;0.238777;0.238777; 03JUN2019;0.239080;0.239080; 04JUN2019;0.239699;0.239699; 05JUN2019;0.239699;0.239699; 06JUN2019;0.239699;0.239699; 07JUN2019;0.240373;0.240373; 08JUN2019;0.240373;0.240373; 09JUN2019;0.240373;0.240373; 10JUN2019;0.240390;0.240390; 11JUN2019;0.240200;0.240200; 12JUN2019;0.240593;0.240593; 13JUN2019;0.240234;0.240234; 14JUN2019;0.240050;0.240050; 15JUN2019;0.240050;0.240050; 16JUN2019;0.240050;0.240050; 17JUN2019;0.239487;0.239487; 18JUN2019;0.239120;0.239120; 19JUN2019;0.239120;0.239120; 20JUN2019;0.241231;0.241231; 21JUN2019;0.241109;0.241109; 22JUN2019;0.241109;0.241109; 23JUN2019;0.241109;0.241109; 24JUN2019;0.241528;0.241528; 25JUN2019;0.241406;0.241406; 26JUN2019;0.241156;0.241156; 27JUN2019;0.241429;0.241429; 28JUN2019;0.241779;0.241779; 29JUN2019;0.241779;0.241779; 30JUN2019;0.241779;0.241779; 01JUL2019;0.241932;0.241932; 02JUL2019;0.241680;0.241680; 03JUL2019;0.241698;0.241698; 04JUL2019;0.241698;0.241698; 05JUL2019;0.241891;0.241891; 06JUL2019;0.241891;0.241891; 07JUL2019;0.241891;0.241891; 08JUL2019;0.241633;0.241633; 09JUL2019;0.241523;0.241523; 10JUL2019;0.241645;0.241645; 11JUL2019;0.243120;0.243120; 12JUL2019;0.243137;0.243137; 13JUL2019;0.243137;0.243137; 14JUL2019;0.243137;0.243137; 15JUL2019;0.243475;0.243475; 16JUL2019;0.243262;0.243262; 17JUL2019;0.243137;0.243137; 18JUL2019;0.243137;0.243137; 19JUL2019;0.243185;0.243185; 20JUL2019;0.243185;0.243185; 21JUL2019;0.243185;0.243185; 22JUL2019;0.243191;0.243191; 23JUL2019;0.242836;0.242836; 24JUL2019;0.242990;0.242990; 25JUL2019;0.243102;0.243102; 26JUL2019;0.242836;0.242836; 27JUL2019;0.242836;0.242836; 28JUL2019;0.242836;0.242836; 29JUL2019;0.242424;0.242424; 30JUL2019;0.242424;0.242424; 31JUL2019;0.242365;0.242365; 01AUG2019;0.241412;0.241412; 02AUG2019;0.240668;0.240668; 03AUG2019;0.240668;0.240668; 04AUG2019;0.240668;0.240668; 05AUG2019;0.239366;0.239366; 06AUG2019;0.238681;0.238681; 07AUG2019;0.238897;0.238897; 08AUG2019;0.239154;0.239154; 09AUG2019;0.239034;0.239034; 10AUG2019;0.239034;0.239034; 11AUG2019;0.239034;0.239034; 12AUG2019;0.239034;0.239034; 13AUG2019;0.238379;0.238379; 14AUG2019;0.238857;0.238857; 15AUG2019;0.238476;0.238476; 16AUG2019;0.239349;0.239349; 17AUG2019;0.239349;0.239349; 18AUG2019;0.239349;0.239349; 19AUG2019;0.239452;0.239452; 20AUG2019;0.239177;0.239177; 21AUG2019;0.239475;0.239475; 22AUG2019;0.238777;0.238777; 23AUG2019;0.238663;0.238663; 24AUG2019;0.238663;0.238663; 25AUG2019;0.238663;0.238663; 26AUG2019;0.238010;0.238010; 27AUG2019;0.237982;0.237982; 28AUG2019;0.237389;0.237389; 29AUG2019;0.237023;0.237023; 30AUG2019;0.237829;0.237829; 31AUG2019;0.237829;0.237829; 01SEP2019;0.237829;0.237829; 02SEP2019;0.237829;0.237829; 03SEP2019;0.237029;0.237029; 04SEP2019;0.237869;0.237869; 05SEP2019;0.238920;0.238920; 06SEP2019;0.239406;0.239406; 07SEP2019;0.239406;0.239406; 08SEP2019;0.239406;0.239406; 09SEP2019;0.239406;0.239406; 10SEP2019;0.239808;0.239808; 11SEP2019;0.239349;0.239349; 12SEP2019;0.240125;0.240125; 13SEP2019;0.240102;0.240102; 14SEP2019;0.240102;0.240102; 15SEP2019;0.240102;0.240102; 16SEP2019;0.240102;0.240102; 17SEP2019;0.239234;0.239234; 18SEP2019;0.238977;0.238977; 19SEP2019;0.238663;0.238663; 20SEP2019;0.240044;0.240044; 21SEP2019;0.240044;0.240044; 22SEP2019;0.240044;0.240044; 23SEP2019;0.239406;0.239406; 24SEP2019;0.239234;0.239234; 25SEP2019;0.238658;0.238658; 26SEP2019;0.238493;0.238493; 27SEP2019;0.238994;0.238994; 28SEP2019;0.238994;0.238994; 29SEP2019;0.238994;0.238994; 30SEP2019;0.238994;0.238994; 01OCT2019;0.238550;0.238550; 02OCT2019;0.238493;0.238493; 03OCT2019;0.238931;0.238931; 04OCT2019;0.238977;0.238977; 05OCT2019;0.238977;0.238977; 06OCT2019;0.238977;0.238977; 07OCT2019;0.238373;0.238373; 08OCT2019;0.238601;0.238601; 09OCT2019;0.238373;0.238373; 10OCT2019;0.238521;0.238521; 11OCT2019;0.238521;0.238521; 12OCT2019;0.238521;0.238521; 13OCT2019;0.238521;0.238521; 14OCT2019;0.238521;0.238521; 15OCT2019;0.238720;0.238720; 16OCT2019;0.238464;0.238464; 17OCT2019;0.239057;0.239057; 18OCT2019;0.238949;0.238949; 19OCT2019;0.238949;0.238949; 20OCT2019;0.238949;0.238949; 21OCT2019;0.239297;0.239297; 22OCT2019;0.238834;0.238834; 23OCT2019;0.238777;0.238777; 24OCT2019;0.238897;0.238897; 25OCT2019;0.238943;0.238943; 26OCT2019;0.238943;0.238943; 27OCT2019;0.238943;0.238943; 28OCT2019;0.238943;0.238943; 29OCT2019;0.239069;0.239069; 30OCT2019;0.239320;0.239320; 31OCT2019;0.239458;0.239458; 01NOV2019;0.240142;0.240142; 02NOV2019;0.240142;0.240142; 03NOV2019;0.240142;0.240142; 04NOV2019;0.241022;0.241022; 05NOV2019;0.242131;0.242131; 06NOV2019;0.241838;0.241838; 07NOV2019;0.242571;0.242571; 08NOV2019;0.241937;0.241937; 09NOV2019;0.241937;0.241937; 10NOV2019;0.241937;0.241937; 11NOV2019;0.241937;0.241937; 12NOV2019;0.241488;0.241488; 13NOV2019;0.240848;0.240848; 14NOV2019;0.240610;0.240610; 15NOV2019;0.240761;0.240761; 16NOV2019;0.240761;0.240761; 17NOV2019;0.240761;0.240761; 18NOV2019;0.240732;0.240732; 19NOV2019;0.240593;0.240593; 20NOV2019;0.240304;0.240304; 21NOV2019;0.239923;0.239923; 22NOV2019;0.239808;0.239808; 23NOV2019;0.239808;0.239808; 24NOV2019;0.239808;0.239808; 25NOV2019;0.239406;0.239406; 26NOV2019;0.239177;0.239177; 27NOV2019;0.239751;0.239751; 28NOV2019;0.239751;0.239751; 29NOV2019;0.239521;0.239521; 30NOV2019;0.239521;0.239521; 01DEC2019;0.239521;0.239521; 02DEC2019;0.239275;0.239275; 03DEC2019;0.239584;0.239584; 04DEC2019;0.239498;0.239498; 05DEC2019;0.239791;0.239791; 06DEC2019;0.240506;0.240506; 07DEC2019;0.240506;0.240506; 08DEC2019;0.240506;0.240506; 09DEC2019;0.240419;0.240419; 10DEC2019;0.240102;0.240102; 11DEC2019;0.240211;0.240211; 12DEC2019;0.240385;0.240385; 13DEC2019;0.241639;0.241639; 14DEC2019;0.241639;0.241639; 15DEC2019;0.241639;0.241639; 16DEC2019;0.241447;0.241447; 17DEC2019;0.241488;0.241488; 18DEC2019;0.241674;0.241674; 19DEC2019;0.241546;0.241546; 20DEC2019;0.241633;0.241633; 21DEC2019;0.241633;0.241633; 22DEC2019;0.241633;0.241633; 23DEC2019;0.241458;0.241458; 24DEC2019;0.241838;0.241838; 25DEC2019;0.241838;0.241838; 26DEC2019;0.241914;0.241914; 27DEC2019;0.242365;0.242365; 28DEC2019;0.242365;0.242365; 29DEC2019;0.242365;0.242365; 30DEC2019;0.243588;0.243588; 31DEC2019;0.243588;0.243588; 01JAN2020;0.244391;0.244391; 02JAN2020;0.244642;0.244642; 03JAN2020;0.243813;0.243813; 04JAN2020;0.243813;0.243813; 05JAN2020;0.243813;0.243813; 06JAN2020;0.243665;0.243665; 07JAN2020;0.244290;0.244290; 08JAN2020;0.243784;0.243784; 09JAN2020;0.244499;0.244499; 10JAN2020;0.245296;0.245296; 11JAN2020;0.245296;0.245296; 12JAN2020;0.245296;0.245296; 13JAN2020;0.246184;0.246184; 14JAN2020;0.245574;0.245574; 15JAN2020;0.245525;0.245525; 16JAN2020;0.246245;0.246245; 17JAN2020;0.246792;0.246792; 18JAN2020;0.246792;0.246792; 19JAN2020;0.246792;0.246792; 20JAN2020;0.246792;0.246792; 21JAN2020;0.245700;0.245700; 22JAN2020;0.246033;0.246033; 23JAN2020;0.245791;0.245791; 24JAN2020;0.246063;0.246063; 25JAN2020;0.246063;0.246063; 26JAN2020;0.246063;0.246063; 27JAN2020;0.246305;0.246305; 28JAN2020;0.244744;0.244744; 29JAN2020;0.245158;0.245158; 30JAN2020;0.244660;0.244660; 31JAN2020;0.244200;0.244200; 01FEB2020;0.244200;0.244200; 02FEB2020;0.244200;0.244200; 03FEB2020;0.243072;0.243072; 04FEB2020;0.243368;0.243368; 05FEB2020;0.242984;0.242984; 06FEB2020;0.242571;0.242571; 07FEB2020;0.241488;0.241488; 08FEB2020;0.241488;0.241488; 09FEB2020;0.241488;0.241488; 10FEB2020;0.241080;0.241080; 11FEB2020;0.242072;0.242072; 12FEB2020;0.241750;0.241750; 13FEB2020;0.241558;0.241558; 14FEB2020;0.241546;0.241546; 15FEB2020;0.241546;0.241546; 16FEB2020;0.241546;0.241546; 17FEB2020;0.241546;0.241546; 18FEB2020;0.240732;0.240732; 19FEB2020;0.240390;0.240390; 20FEB2020;0.239200;0.239200; 21FEB2020;0.238720;0.238720; 22FEB2020;0.238720;0.238720; 23FEB2020;0.238720;0.238720; 24FEB2020;0.243590;0.243590; 25FEB2020;0.243460;0.243460; 26FEB2020;0.243318;0.243318; 27FEB2020;0.243177;0.243177; 28FEB2020;0.243026;0.243026; 29FEB2020;0.243026;0.243026; 01MAR2020;0.243026;0.243026; 02MAR2020;0.237954;0.237954; 03MAR2020;0.237931;0.237931; 04MAR2020;0.238954;0.238954; 05MAR2020;0.240414;0.240414; 06MAR2020;0.239808;0.239808; 07MAR2020;0.239808;0.239808; 08MAR2020;0.239808;0.239808; 09MAR2020;0.237276;0.237276; 10MAR2020;0.242041;0.242041; 11MAR2020;0.241809;0.241809; 12MAR2020;0.241555;0.241555; 13MAR2020;0.241280;0.241280; 14MAR2020;0.241280;0.241280; 15MAR2020;0.241280;0.241280; 16MAR2020;0.240987;0.240987; 17MAR2020;0.240638;0.240638; 18MAR2020;0.240219;0.240219; 19MAR2020;0.239807;0.239807; 20MAR2020;0.239335;0.239335; 21MAR2020;0.239335;0.239335; 22MAR2020;0.239335;0.239335; 23MAR2020;0.238905;0.238905; 24MAR2020;0.238377;0.238377; 25MAR2020;0.237866;0.237866; 26MAR2020;0.237446;0.237446; 27MAR2020;0.237090;0.237090; 28MAR2020;0.237090;0.237090; 29MAR2020;0.237090;0.237090; 30MAR2020;0.236754;0.236754; 31MAR2020;0.236754;0.236754; 01APR2020;0.236129;0.236129; 02APR2020;0.235781;0.235781; 03APR2020;0.235447;0.235447; 04APR2020;0.235447;0.235447; 05APR2020;0.235447;0.235447; 06APR2020;0.235122;0.235122; 07APR2020;0.230681;0.230681; 08APR2020;0.230150;0.230150; 09APR2020;0.230947;0.230947; 10APR2020;0.232288;0.232288; 11APR2020;0.232288;0.232288; 12APR2020;0.232288;0.232288; 13APR2020;0.231160;0.231160; 14APR2020;0.230947;0.230947; 15APR2020;0.230569;0.230569; 16APR2020;0.228728;0.228728; 17APR2020;0.228629;0.228629; 18APR2020;0.228629;0.228629; 19APR2020;0.228629;0.228629; 20APR2020;0.228728;0.228728; 21APR2020;0.227666;0.227666; 22APR2020;0.229148;0.229148; 23APR2020;0.229458;0.229458; 24APR2020;0.229221;0.229221; 25APR2020;0.229221;0.229221; 26APR2020;0.229221;0.229221; 27APR2020;0.229885;0.229885; 28APR2020;0.229358;0.229358; 29APR2020;0.230362;0.230362; 30APR2020;0.232537;0.232537; 01MAY2020;0.232537;0.232537; 02MAY2020;0.232537;0.232537; 03MAY2020;0.232537;0.232537; 04MAY2020;0.231750;0.231750; 05MAY2020;0.232504;0.232504; 06MAY2020;0.231374;0.231374; 07MAY2020;0.231481;0.231481; 08MAY2020;0.230894;0.230894; 09MAY2020;0.230894;0.230894; 10MAY2020;0.230894;0.230894; 11MAY2020;0.230867;0.230867; 12MAY2020;0.231214;0.231214; 13MAY2020;0.231054;0.231054; 14MAY2020;0.230579;0.230579; 15MAY2020;0.229933;0.229933; 16MAY2020;0.229933;0.229933; 17MAY2020;0.229933;0.229933; 18MAY2020;0.229358;0.229358; 19MAY2020;0.229801;0.229801; 20MAY2020;0.229822;0.229822; 21MAY2020;0.230192;0.230192; 22MAY2020;0.229384;0.229384; 23MAY2020;0.229384;0.229384; 24MAY2020;0.229384;0.229384; 25MAY2020;0.229384;0.229384; 26MAY2020;0.229384;0.229384; 27MAY2020;0.229991;0.229991; 28MAY2020;0.229991;0.229991; 29MAY2020;0.230261;0.230261; 30MAY2020;0.230261;0.230261; 31MAY2020;0.230261;0.230261; 01JUN2020;0.231911;0.231911; 02JUN2020;0.233918;0.233918; 03JUN2020;0.234780;0.234780; 04JUN2020;0.234044;0.234044; 05JUN2020;0.234439;0.234439; 06JUN2020;0.234439;0.234439; 07JUN2020;0.234439;0.234439; 08JUN2020;0.234439;0.234439; 09JUN2020;0.233973;0.233973; 10JUN2020;0.235311;0.235311; 11JUN2020;0.235577;0.235577; 12JUN2020;0.234659;0.234659; 13JUN2020;0.234659;0.234659; 14JUN2020;0.234659;0.234659; 15JUN2020;0.233836;0.233836; 16JUN2020;0.234044;0.234044; 17JUN2020;0.233661;0.233661; 18JUN2020;0.233836;0.233836; 19JUN2020;0.234395;0.234395; 20JUN2020;0.234395;0.234395; 21JUN2020;0.234395;0.234395; 22JUN2020;0.233863;0.233863; 23JUN2020;0.233891;0.233891; 24JUN2020;0.234115;0.234115; 25JUN2020;0.233863;0.233863; 26JUN2020;0.233155;0.233155; 27JUN2020;0.233155;0.233155; 28JUN2020;0.233155;0.233155; 29JUN2020;0.233345;0.233345; 30JUN2020;0.233345;0.233345; 01JUL2020;0.233399;0.233399; 02JUL2020;0.233361;0.233361; 03JUL2020;0.233361;0.233361; 04JUL2020;0.233361;0.233361; 05JUL2020;0.233361;0.233361; 06JUL2020;0.233863;0.233863; 07JUL2020;0.234028;0.234028; 08JUL2020;0.234126;0.234126; 09JUL2020;0.234709;0.234709; 10JUL2020;0.234489;0.234489; 11JUL2020;0.234489;0.234489; 12JUL2020;0.234489;0.234489; 13JUL2020;0.234599;0.234599; 14JUL2020;0.234236;0.234236; 15JUL2020;0.234599;0.234599; 16JUL2020;0.234412;0.234412; 17JUL2020;0.234577;0.234577; 18JUL2020;0.234577;0.234577; 19JUL2020;0.234577;0.234577; 20JUL2020;0.234632;0.234632; 21JUL2020;0.234742;0.234742; 22JUL2020;0.235255;0.235255; 23JUL2020;0.234885;0.234885; 24JUL2020;0.234615;0.234615; 25JUL2020;0.234615;0.234615; 26JUL2020;0.234615;0.234615; 27JUL2020;0.235189;0.235189; 28JUL2020;0.235217;0.235217; 29JUL2020;0.235766;0.235766; 30JUL2020;0.235988;0.235988; 31JUL2020;0.235988;0.235988; 01AUG2020;0.235988;0.235988; 02AUG2020;0.235988;0.235988; 03AUG2020;0.236832;0.236832; 04AUG2020;0.237068;0.237068; 05AUG2020;0.238720;0.238720; 06AUG2020;0.238777;0.238777; 07AUG2020;0.238772;0.238772; 08AUG2020;0.238772;0.238772; 09AUG2020;0.238772;0.238772; 10AUG2020;0.238368;0.238368; 11AUG2020;0.238504;0.238504; 12AUG2020;0.238618;0.238618; 13AUG2020;0.238663;0.238663; 14AUG2020;0.238436;0.238436; 15AUG2020;0.238436;0.238436; 16AUG2020;0.238436;0.238436; 17AUG2020;0.238698;0.238698; 18AUG2020;0.239120;0.239120; 19AUG2020;0.239751;0.239751; 20AUG2020;0.239751;0.239751; 21AUG2020;0.239292;0.239292; 22AUG2020;0.239292;0.239292; 23AUG2020;0.239292;0.239292; 24AUG2020;0.239584;0.239584; 25AUG2020;0.239923;0.239923; 26AUG2020;0.240038;0.240038; 27AUG2020;0.239699;0.239699; 28AUG2020;0.240211;0.240211; 29AUG2020;0.240211;0.240211; 30AUG2020;0.240211;0.240211; 31AUG2020;0.240211;0.240211; 01SEP2020;0.241388;0.241388; 02SEP2020;0.241377;0.241377; 03SEP2020;0.241255;0.241255; 04SEP2020;0.241231;0.241231; 05SEP2020;0.241231;0.241231; 06SEP2020;0.241231;0.241231; 07SEP2020;0.241231;0.241231; 08SEP2020;0.240067;0.240067; 09SEP2020;0.239808;0.239808; 10SEP2020;0.240269;0.240269; 11SEP2020;0.240999;0.240999; 12SEP2020;0.240999;0.240999; 13SEP2020;0.240999;0.240999; 14SEP2020;0.241371;0.241371; 15SEP2020;0.242189;0.242189; 16SEP2020;0.242189;0.242189; 17SEP2020;0.241721;0.241721; 18SEP2020;0.243191;0.243191; 19SEP2020;0.243191;0.243191; 20SEP2020;0.243191;0.243191; 21SEP2020;0.242724;0.242724; 22SEP2020;0.242014;0.242014; 23SEP2020;0.240778;0.240778; 24SEP2020;0.239866;0.239866; 25SEP2020;0.239814;0.239814; 26SEP2020;0.239814;0.239814; 27SEP2020;0.239814;0.239814; 28SEP2020;0.239636;0.239636; 29SEP2020;0.240593;0.240593; 30SEP2020;0.240593;0.240593; 01OCT2020;0.241138;0.241138; 02OCT2020;0.240396;0.240396; 03OCT2020;0.240396;0.240396; 04OCT2020;0.240396;0.240396; 05OCT2020;0.240964;0.240964; 06OCT2020;0.240848;0.240848; 07OCT2020;0.240697;0.240697; 08OCT2020;0.240917;0.240917; 09OCT2020;0.241984;0.241984; 10OCT2020;0.241984;0.241984; 11OCT2020;0.241984;0.241984; 12OCT2020;0.241984;0.241984; 13OCT2020;0.241575;0.241575; 14OCT2020;0.241074;0.241074; 15OCT2020;0.240941;0.240941; 16OCT2020;0.240987;0.240987; 17OCT2020;0.240987;0.240987; 18OCT2020;0.240987;0.240987; 19OCT2020;0.241458;0.241458; 20OCT2020;0.240964;0.240964; 21OCT2020;0.241371;0.241371; 22OCT2020;0.241371;0.241371; 23OCT2020;0.240651;0.240651; 24OCT2020;0.240651;0.240651; 25OCT2020;0.240651;0.240651; 26OCT2020;0.240188;0.240188; 27OCT2020;0.240102;0.240102; 28OCT2020;0.240848;0.240848; 29OCT2020;0.240848;0.240848; 30OCT2020;0.240906;0.240906; 31OCT2020;0.240906;0.240906; 01NOV2020;0.240906;0.240906; 02NOV2020;0.240662;0.240662; 03NOV2020;0.240796;0.240796; 04NOV2020;0.240206;0.240206; 05NOV2020;0.241371;0.241371; 06NOV2020;0.242301;0.242301; 07NOV2020;0.242301;0.242301; 08NOV2020;0.242301;0.242301; 09NOV2020;0.243487;0.243487; 10NOV2020;0.242836;0.242836; 11NOV2020;0.242836;0.242836; 12NOV2020;0.242230;0.242230; 13NOV2020;0.242718;0.242718; 14NOV2020;0.242718;0.242718; 15NOV2020;0.242718;0.242718; 16NOV2020;0.243043;0.243043; 17NOV2020;0.243784;0.243784; 18NOV2020;0.244798;0.244798; 19NOV2020;0.244111;0.244111; 20NOV2020;0.244499;0.244499; 21NOV2020;0.244499;0.244499; 22NOV2020;0.244499;0.244499; 23NOV2020;0.244499;0.244499; 24NOV2020;0.244798;0.244798; 25NOV2020;0.244720;0.244720; 26NOV2020;0.244720;0.244720; 27NOV2020;0.244720;0.244720; 28NOV2020;0.244720;0.244720; 29NOV2020;0.244720;0.244720; 30NOV2020;0.245519;0.245519; 01DEC2020;0.245272;0.245272; 02DEC2020;0.245429;0.245429; 03DEC2020;0.245640;0.245640; 04DEC2020;0.246360;0.246360; 05DEC2020;0.246360;0.246360; 06DEC2020;0.246360;0.246360; 07DEC2020;0.245682;0.245682; 08DEC2020;0.245640;0.245640; 09DEC2020;0.246124;0.246124; 10DEC2020;0.246305;0.246305; 11DEC2020;0.246914;0.246914; 12DEC2020;0.246914;0.246914; 13DEC2020;0.246914;0.246914; 14DEC2020;0.246676;0.246676; 15DEC2020;0.246792;0.246792; 16DEC2020;0.246670;0.246670; 17DEC2020;0.247954;0.247954; 18DEC2020;0.247647;0.247647; 19DEC2020;0.247647;0.247647; 20DEC2020;0.247647;0.247647; 21DEC2020;0.246975;0.246975; 22DEC2020;0.246305;0.246305; 23DEC2020;0.246184;0.246184; 24DEC2020;0.246184;0.246184; 25DEC2020;0.246184;0.246184; 26DEC2020;0.246184;0.246184; 27DEC2020;0.246184;0.246184; 28DEC2020;0.247084;0.247084; 29DEC2020;0.247029;0.247029; 30DEC2020;0.247838;0.247838; 31DEC2020;0.247838;0.247838; 01JAN2021;0.248892;0.248892; 02JAN2021;0.248892;0.248892; 03JAN2021;0.248892;0.248892; 04JAN2021;0.249719;0.249719; 05JAN2021;0.249066;0.249066; 06JAN2021;0.249501;0.249501; 07JAN2021;0.247813;0.247813; 08JAN2021;0.248139;0.248139; 09JAN2021;0.248139;0.248139; 10JAN2021;0.248139;0.248139; 11JAN2021;0.246914;0.246914; 12JAN2021;0.246670;0.246670; 13JAN2021;0.247463;0.247463; 14JAN2021;0.247838;0.247838; 15JAN2021;0.247801;0.247801; 16JAN2021;0.247801;0.247801; 17JAN2021;0.247801;0.247801; 18JAN2021;0.247801;0.247801; 19JAN2021;0.246914;0.246914; 20JAN2021;0.246914;0.246914; 21JAN2021;0.248219;0.248219; 22JAN2021;0.247408;0.247408; 23JAN2021;0.247408;0.247408; 24JAN2021;0.247408;0.247408; 25JAN2021;0.247390;0.247390; 26JAN2021;0.247158;0.247158; 27JAN2021;0.247280;0.247280; 28JAN2021;0.247280;0.247280; 29JAN2021;0.247623;0.247623; 30JAN2021;0.247623;0.247623; 31JAN2021;0.247623;0.247623; 01FEB2021;0.247623;0.247623; 02FEB2021;0.247341;0.247341; 03FEB2021;0.247011;0.247011; 04FEB2021;0.246488;0.246488; 05FEB2021;0.245610;0.245610; 06FEB2021;0.245610;0.245610; 07FEB2021;0.245610;0.245610; 08FEB2021;0.246027;0.246027; 09FEB2021;0.247170;0.247170; 10FEB2021;0.247402;0.247402; 11FEB2021;0.247494;0.247494; 12FEB2021;0.247537;0.247537; 13FEB2021;0.247537;0.247537; 14FEB2021;0.247537;0.247537; 15FEB2021;0.247537;0.247537; 16FEB2021;0.248262;0.248262; 17FEB2021;0.247709;0.247709; 18FEB2021;0.247408;0.247408; 19FEB2021;0.247543;0.247543; 20FEB2021;0.247543;0.247543; 21FEB2021;0.247543;0.247543; 22FEB2021;0.247433;0.247433; 23FEB2021;0.247402;0.247402; 24FEB2021;0.247531;0.247531; 25FEB2021;0.247647;0.247647; 26FEB2021;0.247066;0.247066; 27FEB2021;0.247066;0.247066; 28FEB2021;0.247066;0.247066; 01MAR2021;0.246609;0.246609; 02MAR2021;0.246488;0.246488; 03MAR2021;0.246889;0.246889; 04MAR2021;0.246548;0.246548; 05MAR2021;0.245580;0.245580; 06MAR2021;0.245580;0.245580; 07MAR2021;0.245580;0.245580; 08MAR2021;0.243653;0.243653; 09MAR2021;0.242954;0.242954; 10MAR2021;0.242424;0.242424; 11MAR2021;0.243605;0.243605; 12MAR2021;0.242895;0.242895; 13MAR2021;0.242895;0.242895; 14MAR2021;0.242895;0.242895; 15MAR2021;0.243078;0.243078; 16MAR2021;0.243137;0.243137; 17MAR2021;0.242713;0.242713; 18MAR2021;0.243386;0.243386; 19MAR2021;0.243445;0.243445; 20MAR2021;0.243445;0.243445; 21MAR2021;0.243445;0.243445; 22MAR2021;0.243102;0.243102; 23MAR2021;0.242660;0.242660; 24MAR2021;0.242189;0.242189; 25MAR2021;0.241359;0.241359; 26MAR2021;0.241284;0.241284; 27MAR2021;0.241284;0.241284; 28MAR2021;0.241284;0.241284; 29MAR2021;0.241563;0.241563; 30MAR2021;0.241022;0.241022; 31MAR2021;0.241022;0.241022; 01APR2021;0.241231;0.241231; 02APR2021;0.241663;0.241663; 03APR2021;0.241663;0.241663; 04APR2021;0.241663;0.241663; 05APR2021;0.241575;0.241575; 06APR2021;0.242184;0.242184; 07APR2021;0.242219;0.242219; 08APR2021;0.241832;0.241832; 09APR2021;0.242019;0.242019; 10APR2021;0.242019;0.242019; 11APR2021;0.242019;0.242019; 12APR2021;0.241832;0.241832; 13APR2021;0.241867;0.241867; 14APR2021;0.242412;0.242412; 15APR2021;0.242589;0.242589; 16APR2021;0.242436;0.242436; 17APR2021;0.242436;0.242436; 18APR2021;0.242436;0.242436; 19APR2021;0.242595;0.242595; 20APR2021;0.242984;0.242984; 21APR2021;0.242807;0.242807; 22APR2021;0.243368;0.243368; 23APR2021;0.243433;0.243433; 24APR2021;0.243433;0.243433; 25APR2021;0.243433;0.243433; 26APR2021;0.244117;0.244117; 27APR2021;0.244164;0.244164; 28APR2021;0.243873;0.243873; 29APR2021;0.243873;0.243873; 30APR2021;0.244756;0.244756; 01MAY2021;0.244756;0.244756; 02MAY2021;0.244756;0.244756; 03MAY2021;0.243706;0.243706; 04MAY2021;0.242701;0.242701; 05MAY2021;0.242825;0.242825; 06MAY2021;0.242607;0.242607; 07MAY2021;0.243309;0.243309; 08MAY2021;0.243309;0.243309; 09MAY2021;0.243309;0.243309; 10MAY2021;0.243712;0.243712; 11MAY2021;0.242895;0.242895; 12MAY2021;0.242454;0.242454; 13MAY2021;0.242454;0.242454; 14MAY2021;0.242454;0.242454; 15MAY2021;0.242454;0.242454; 16MAY2021;0.242454;0.242454; 17MAY2021;0.242131;0.242131; 18MAY2021;0.242512;0.242512; 19MAY2021;0.241873;0.241873; 20MAY2021;0.241255;0.241255; 21MAY2021;0.241604;0.241604; 22MAY2021;0.241604;0.241604; 23MAY2021;0.241604;0.241604; 24MAY2021;0.241313;0.241313; 25MAY2021;0.241359;0.241359; 26MAY2021;0.241359;0.241359; 27MAY2021;0.241692;0.241692; 28MAY2021;0.242119;0.242119; 29MAY2021;0.242119;0.242119; 30MAY2021;0.242119;0.242119; 31MAY2021;0.242119;0.242119; 01JUN2021;0.242407;0.242407; 02JUN2021;0.242483;0.242483; 03JUN2021;0.242630;0.242630; 04JUN2021;0.242313;0.242313; 05JUN2021;0.242313;0.242313; 06JUN2021;0.242313;0.242313; 07JUN2021;0.242313;0.242313; 08JUN2021;0.242736;0.242736; 09JUN2021;0.242866;0.242866; 10JUN2021;0.242777;0.242777; 11JUN2021;0.243481;0.243481; 12JUN2021;0.243481;0.243481; 13JUN2021;0.243481;0.243481; 14JUN2021;0.243102;0.243102; 15JUN2021;0.242972;0.242972; 16JUN2021;0.242984;0.242984; 17JUN2021;0.241651;0.241651; 18JUN2021;0.241686;0.241686; 19JUN2021;0.241686;0.241686; 20JUN2021;0.241686;0.241686; 21JUN2021;0.241138;0.241138; 22JUN2021;0.240442;0.240442; 23JUN2021;0.240442;0.240442; 24JUN2021;0.240327;0.240327; 25JUN2021;0.240720;0.240720; 26JUN2021;0.240720;0.240720; 27JUN2021;0.240720;0.240720; 28JUN2021;0.241371;0.241371; 29JUN2021;0.240964;0.240964; 30JUN2021;0.240964;0.240964; 01JUL2021;0.240529;0.240529; 02JUL2021;0.240269;0.240269; 03JUL2021;0.240269;0.240269; 04JUL2021;0.240269;0.240269; 05JUL2021;0.240269;0.240269; 06JUL2021;0.240732;0.240732; 07JUL2021;0.240356;0.240356; 08JUL2021;0.239234;0.239234; 09JUL2021;0.238698;0.238698; 10JUL2021;0.238698;0.238698; 11JUL2021;0.238698;0.238698; 12JUL2021;0.238658;0.238658; 13JUL2021;0.238607;0.238607; 14JUL2021;0.238152;0.238152; 15JUL2021;0.238039;0.238039; 16JUL2021;0.237869;0.237869; 17JUL2021;0.237869;0.237869; 18JUL2021;0.237869;0.237869; 19JUL2021;0.236770;0.236770; 20JUL2021;0.236770;0.236770; 21JUL2021;0.236317;0.236317; 22JUL2021;0.236798;0.236798; 23JUL2021;0.236608;0.236608; 24JUL2021;0.236608;0.236608; 25JUL2021;0.236608;0.236608; 26JUL2021;0.236407;0.236407; 27JUL2021;0.236284;0.236284; 28JUL2021;0.236295;0.236295; 29JUL2021;0.236016;0.236016; 30JUL2021;0.237029;0.237029; 31JUL2021;0.237029;0.237029; 01AUG2021;0.237029;0.237029; 02AUG2021;0.236770;0.236770; 03AUG2021;0.236905;0.236905; 04AUG2021;0.236967;0.236967; 05AUG2021;0.237276;0.237276; 06AUG2021;0.237079;0.237079; 07AUG2021;0.237079;0.237079; 08AUG2021;0.237079;0.237079; 09AUG2021;0.236619;0.236619; 10AUG2021;0.236619;0.236619; 11AUG2021;0.235960;0.235960; 12AUG2021;0.236211;0.236211; 13AUG2021;0.236128;0.236128; 14AUG2021;0.236128;0.236128; 15AUG2021;0.236128;0.236128; 16AUG2021;0.236128;0.236128; 17AUG2021;0.236055;0.236055; 18AUG2021;0.236167;0.236167; 19AUG2021;0.235793;0.235793; 20AUG2021;0.235933;0.235933; 21AUG2021;0.235933;0.235933; 22AUG2021;0.235933;0.235933; 23AUG2021;0.236518;0.236518; 24AUG2021;0.237135;0.237135; 25AUG2021;0.238010;0.238010; 26AUG2021;0.238521;0.238521; 27AUG2021;0.238795;0.238795; 28AUG2021;0.238795;0.238795; 29AUG2021;0.238795;0.238795; 30AUG2021;0.240796;0.240796; 31AUG2021;0.240796;0.240796; 01SEP2021;0.240906;0.240906; 02SEP2021;0.240558;0.240558; 03SEP2021;0.241266;0.241266; 04SEP2021;0.241266;0.241266; 05SEP2021;0.241266;0.241266; 06SEP2021;0.241266;0.241266; 07SEP2021;0.240726;0.240726; 08SEP2021;0.240790;0.240790; 09SEP2021;0.241109;0.241109; 10SEP2021;0.241838;0.241838; 11SEP2021;0.241838;0.241838; 12SEP2021;0.241838;0.241838; 13SEP2021;0.241022;0.241022; 14SEP2021;0.240304;0.240304; 15SEP2021;0.240558;0.240558; 16SEP2021;0.240558;0.240558; 17SEP2021;0.239820;0.239820; 18SEP2021;0.239820;0.239820; 19SEP2021;0.239820;0.239820; 20SEP2021;0.238612;0.238612; 21SEP2021;0.239034;0.239034; 22SEP2021;0.238720;0.238720; 23SEP2021;0.239246;0.239246; 24SEP2021;0.238834;0.238834; 25SEP2021;0.238834;0.238834; 26SEP2021;0.238834;0.238834; 27SEP2021;0.238863;0.238863; 28SEP2021;0.239034;0.239034; 29SEP2021;0.239034;0.239034; 30SEP2021;0.239034;0.239034; 01OCT2021;0.239320;0.239320; 02OCT2021;0.239320;0.239320; 03OCT2021;0.239320;0.239320; 04OCT2021;0.239664;0.239664; 05OCT2021;0.239269;0.239269; 06OCT2021;0.239114;0.239114; 07OCT2021;0.239143;0.239143; 08OCT2021;0.239217;0.239217; 09OCT2021;0.239217;0.239217; 10OCT2021;0.239217;0.239217; 11OCT2021;0.239217;0.239217; 12OCT2021;0.240223;0.240223; 13OCT2021;0.240442;0.240442; 14OCT2021;0.240819;0.240819; 15OCT2021;0.240523;0.240523; 16OCT2021;0.240523;0.240523; 17OCT2021;0.240523;0.240523; 18OCT2021;0.239808;0.239808; 19OCT2021;0.239808;0.239808; 20OCT2021;0.240356;0.240356; 21OCT2021;0.240593;0.240593; 22OCT2021;0.241086;0.241086; 23OCT2021;0.241086;0.241086; 24OCT2021;0.241086;0.241086; 25OCT2021;0.241086;0.241086; 26OCT2021;0.241255;0.241255; 27OCT2021;0.240819;0.240819; 28OCT2021;0.241057;0.241057; 29OCT2021;0.241622;0.241622; 30OCT2021;0.241622;0.241622; 31OCT2021;0.241622;0.241622; 01NOV2021;0.240964;0.240964; 02NOV2021;0.241138;0.241138; 03NOV2021;0.240848;0.240848; 04NOV2021;0.240848;0.240848; 05NOV2021;0.240848;0.240848; 06NOV2021;0.240848;0.240848; 07NOV2021;0.240848;0.240848; 08NOV2021;0.240790;0.240790; 09NOV2021;0.241092;0.241092; 10NOV2021;0.240772;0.240772; 11NOV2021;0.240772;0.240772; 12NOV2021;0.240159;0.240159; 13NOV2021;0.240159;0.240159; 14NOV2021;0.240159;0.240159; 15NOV2021;0.240385;0.240385; 16NOV2021;0.240148;0.240148; 17NOV2021;0.239521;0.239521; 18NOV2021;0.239234;0.239234; 19NOV2021;0.239343;0.239343; 20NOV2021;0.239343;0.239343; 21NOV2021;0.239343;0.239343; 22NOV2021;0.239006;0.239006; 23NOV2021;0.238550;0.238550; 24NOV2021;0.237513;0.237513; 25NOV2021;0.237513;0.237513; 26NOV2021;0.236027;0.236027; 27NOV2021;0.236027;0.236027; 28NOV2021;0.236027;0.236027; 29NOV2021;0.236016;0.236016; 30NOV2021;0.237982;0.237982; 01DEC2021;0.237982;0.237982; 02DEC2021;0.236518;0.236518; 03DEC2021;0.236463;0.236463; 04DEC2021;0.236463;0.236463; 05DEC2021;0.236463;0.236463; 06DEC2021;0.236429;0.236429; 07DEC2021;0.236485;0.236485; 08DEC2021;0.236636;0.236636; 09DEC2021;0.237225;0.237225; 10DEC2021;0.237423;0.237423; 11DEC2021;0.237423;0.237423; 12DEC2021;0.237423;0.237423; 13DEC2021;0.236541;0.236541; 14DEC2021;0.236362;0.236362; 15DEC2021;0.236490;0.236490; 16DEC2021;0.237795;0.237795; 17DEC2021;0.237051;0.237051; 18DEC2021;0.237051;0.237051; 19DEC2021;0.237051;0.237051; 20DEC2021;0.236748;0.236748; 21DEC2021;0.237727;0.237727; 22DEC2021;0.237423;0.237423; 23DEC2021;0.238197;0.238197; 24DEC2021;0.238197;0.238197; 25DEC2021;0.238197;0.238197; 26DEC2021;0.238197;0.238197; 27DEC2021;0.239120;0.239120; 28DEC2021;0.239320;0.239320; 29DEC2021;0.239206;0.239206; 30DEC2021;0.239521;0.239521; 31DEC2021;0.239521;0.239521; 01JAN2022;0.239521;0.239521; 02JAN2022;0.239521;0.239521; 03JAN2022;0.239751;0.239751; 04JAN2022;0.238897;0.238897; 05JAN2022;0.238470;0.238470; 06JAN2022;0.237361;0.237361; 07JAN2022;0.237699;0.237699; 08JAN2022;0.237699;0.237699; 09JAN2022;0.237699;0.237699; 10JAN2022;0.238209;0.238209; 11JAN2022;0.238749;0.238749; 12JAN2022;0.238983;0.238983; 13JAN2022;0.239521;0.239521; 14JAN2022;0.239406;0.239406; 15JAN2022;0.239406;0.239406; 16JAN2022;0.239406;0.239406; 17JAN2022;0.239406;0.239406; 18JAN2022;0.239097;0.239097; 19JAN2022;0.238533;0.238533; 20JAN2022;0.238823;0.238823; 21JAN2022;0.238920;0.238920; 22JAN2022;0.238920;0.238920; 23JAN2022;0.238920;0.238920; 24JAN2022;0.238726;0.238726; 25JAN2022;0.238806;0.238806; 26JAN2022;0.238578;0.238578; 27JAN2022;0.238379;0.238379; 28JAN2022;0.238777;0.238777; 29JAN2022;0.238777;0.238777; 30JAN2022;0.238777;0.238777; 31JAN2022;0.238949;0.238949; 01FEB2022;0.238949;0.238949; 02FEB2022;0.238949;0.238949; 03FEB2022;0.239069;0.239069; 04FEB2022;0.239378;0.239378; 05FEB2022;0.239378;0.239378; 06FEB2022;0.239378;0.239378; 07FEB2022;0.239034;0.239034; 08FEB2022;0.239063;0.239063; 09FEB2022;0.239097;0.239097; 10FEB2022;0.239097;0.239097; 11FEB2022;0.238749;0.238749; 12FEB2022;0.238749;0.238749; 13FEB2022;0.238749;0.238749; 14FEB2022;0.238663;0.238663; 15FEB2022;0.238960;0.238960; 16FEB2022;0.239040;0.239040; 17FEB2022;0.238834;0.238834; 18FEB2022;0.238937;0.238937; 19FEB2022;0.238937;0.238937; 20FEB2022;0.238937;0.238937; 21FEB2022;0.238937;0.238937; 22FEB2022;0.238977;0.238977; 23FEB2022;0.239006;0.239006; 24FEB2022;0.238152;0.238152; 25FEB2022;0.238180;0.238180; 26FEB2022;0.238180;0.238180; 27FEB2022;0.238180;0.238180; 28FEB2022;0.238265;0.238265; 01MAR2022;0.238550;0.238550; 02MAR2022;0.238464;0.238464; 03MAR2022;0.238834;0.238834; 04MAR2022;0.239446;0.239446; 05MAR2022;0.239446;0.239446; 06MAR2022;0.239446;0.239446; 07MAR2022;0.239412;0.239412; 08MAR2022;0.239212;0.239212; 09MAR2022;0.238977;0.238977; 10MAR2022;0.238812;0.238812; 11MAR2022;0.238424;0.238424; 12MAR2022;0.238424;0.238424; 13MAR2022;0.238424;0.238424; 14MAR2022;0.237750;0.237750; 15MAR2022;0.237756;0.237756; 16MAR2022;0.238305;0.238305; 17MAR2022;0.238413;0.238413; 18MAR2022;0.238607;0.238607; 19MAR2022;0.238607;0.238607; 20MAR2022;0.238607;0.238607; 21MAR2022;0.237903;0.237903; 22MAR2022;0.237192;0.237192; 23MAR2022;0.236855;0.236855; 24MAR2022;0.236636;0.236636; 25MAR2022;0.237643;0.237643; 26MAR2022;0.237643;0.237643; 27MAR2022;0.237643;0.237643; 28MAR2022;0.237225;0.237225; 29MAR2022;0.237417;0.237417; 30MAR2022;0.237925;0.237925; 31MAR2022;0.237925;0.237925; 01APR2022;0.237473;0.237473; 02APR2022;0.237473;0.237473; 03APR2022;0.237473;0.237473; 04APR2022;0.237034;0.237034; 05APR2022;0.237688;0.237688; 06APR2022;0.237688;0.237688; 07APR2022;0.237164;0.237164; 08APR2022;0.236967;0.236967; 09APR2022;0.236967;0.236967; 10APR2022;0.236967;0.236967; 11APR2022;0.236569;0.236569; 12APR2022;0.236379;0.236379; 13APR2022;0.236395;0.236395; 14APR2022;0.236407;0.236407; 15APR2022;0.236239;0.236239; 16APR2022;0.236239;0.236239; 17APR2022;0.236239;0.236239; 18APR2022;0.235128;0.235128; 19APR2022;0.235139;0.235139; 20APR2022;0.233645;0.233645; 21APR2022;0.233155;0.233155; 22APR2022;0.237431;0.237431; 23APR2022;0.237431;0.237431; 24APR2022;0.237431;0.237431; 25APR2022;0.237259;0.237259; 26APR2022;0.237042;0.237042; 27APR2022;0.236820;0.236820; 28APR2022;0.236595;0.236595; 29APR2022;0.236354;0.236354; 30APR2022;0.236354;0.236354; 01MAY2022;0.236354;0.236354; 02MAY2022;0.236113;0.236113; 03MAY2022;0.235873;0.235873; 04MAY2022;0.235639;0.235639; 05MAY2022;0.235410;0.235410; 06MAY2022;0.235191;0.235191; 07MAY2022;0.235191;0.235191; 08MAY2022;0.235191;0.235191; 09MAY2022;0.234958;0.234958; 10MAY2022;0.234720;0.234720; 11MAY2022;0.234483;0.234483; 12MAY2022;0.234240;0.234240; 13MAY2022;0.233970;0.233970; 14MAY2022;0.233970;0.233970; 15MAY2022;0.233970;0.233970; 16MAY2022;0.233692;0.233692; 17MAY2022;0.233432;0.233432; 18MAY2022;0.233198;0.233198; 19MAY2022;0.232963;0.232963; 20MAY2022;0.227925;0.227925; 21MAY2022;0.227925;0.227925; 22MAY2022;0.227925;0.227925; 23MAY2022;0.227946;0.227946; 24MAY2022;0.227531;0.227531; 25MAY2022;0.227635;0.227635; 26MAY2022;0.227640;0.227640; 27MAY2022;0.228441;0.228441; 28MAY2022;0.228441;0.228441; 29MAY2022;0.228441;0.228441; 30MAY2022;0.228441;0.228441; 31MAY2022;0.228467;0.228467; 01JUN2022;0.228232;0.228232; 02JUN2022;0.227889;0.227889; 03JUN2022;0.227946;0.227946; 04JUN2022;0.227946;0.227946; 05JUN2022;0.227946;0.227946; 06JUN2022;0.227957;0.227957; 07JUN2022;0.227650;0.227650; 08JUN2022;0.227687;0.227687; 09JUN2022;0.227666;0.227666; 10JUN2022;0.227221;0.227221; 11JUN2022;0.227221;0.227221; 12JUN2022;0.227221;0.227221; 13JUN2022;0.226424;0.226424; 14JUN2022;0.226311;0.226311; 15JUN2022;0.226655;0.226655; 16JUN2022;0.227154;0.227154; 17JUN2022;0.227154;0.227154; 18JUN2022;0.227154;0.227154; 19JUN2022;0.227154;0.227154; 20JUN2022;0.227154;0.227154; 21JUN2022;0.227381;0.227381; 22JUN2022;0.227015;0.227015; 23JUN2022;0.226948;0.226948; 24JUN2022;0.227273;0.227273; 25JUN2022;0.227273;0.227273; 26JUN2022;0.227273;0.227273; 27JUN2022;0.227144;0.227144; 28JUN2022;0.227485;0.227485; 29JUN2022;0.227381;0.227381; 30JUN2022;0.227381;0.227381; 01JUL2022;0.226912;0.226912; 02JUL2022;0.226912;0.226912; 03JUL2022;0.226912;0.226912; 04JUL2022;0.226912;0.226912; 05JUL2022;0.226326;0.226326; 06JUL2022;0.226091;0.226091; 07JUL2022;0.225927;0.225927; 08JUL2022;0.225927;0.225927; 09JUL2022;0.225927;0.225927; 10JUL2022;0.225927;0.225927; 11JUL2022;0.225938;0.225938; 12JUL2022;0.225327;0.225327; 13JUL2022;0.225454;0.225454; 14JUL2022;0.225048;0.225048; 15JUL2022;0.224856;0.224856; 16JUL2022;0.224856;0.224856; 17JUL2022;0.224856;0.224856; 18JUL2022;0.224573;0.224573; 19JUL2022;0.224845;0.224845; 20JUL2022;0.224669;0.224669; 21JUL2022;0.224361;0.224361; 22JUL2022;0.224674;0.224674; 23JUL2022;0.224674;0.224674; 24JUL2022;0.224674;0.224674; 25JUL2022;0.224664;0.224664; 26JUL2022;0.224371;0.224371; 27JUL2022;0.224291;0.224291; 28JUL2022;0.224603;0.224603; 29JUL2022;0.224744;0.224744; 30JUL2022;0.224744;0.224744; 31JUL2022;0.224744;0.224744; 01AUG2022;0.224648;0.224648; 02AUG2022;0.224568;0.224568; 03AUG2022;0.224492;0.224492; 04AUG2022;0.224391;0.224391; 05AUG2022;0.224780;0.224780; 06AUG2022;0.224780;0.224780; 07AUG2022;0.224780;0.224780; 08AUG2022;0.224361;0.224361; 09AUG2022;0.224568;0.224568; 10AUG2022;0.224492;0.224492; 11AUG2022;0.225048;0.225048; 12AUG2022;0.225098;0.225098; 13AUG2022;0.225098;0.225098; 14AUG2022;0.225098;0.225098; 15AUG2022;0.224351;0.224351; 16AUG2022;0.223939;0.223939; 17AUG2022;0.223929;0.223929; 18AUG2022;0.223619;0.223619; 19AUG2022;0.223419;0.223419; 20AUG2022;0.223419;0.223419; 21AUG2022;0.223419;0.223419; 22AUG2022;0.222960;0.222960; 23AUG2022;0.222960;0.222960; 24AUG2022;0.222990;0.222990; 25AUG2022;0.223714;0.223714; 26AUG2022;0.223964;0.223964; 27AUG2022;0.223964;0.223964; 28AUG2022;0.223964;0.223964; 29AUG2022;0.222792;0.222792; 30AUG2022;0.223514;0.223514; 31AUG2022;0.223494;0.223494; 01SEP2022;0.223115;0.223115; 02SEP2022;0.222941;0.222941; 03SEP2022;0.222941;0.222941; 04SEP2022;0.222941;0.222941; 05SEP2022;0.222941;0.222941; 06SEP2022;0.222321;0.222321; 07SEP2022;0.222168;0.222168; 08SEP2022;0.222198;0.222198; 09SEP2022;0.222410;0.222410; 10SEP2022;0.222410;0.222410; 11SEP2022;0.222410;0.222410; 12SEP2022;0.222346;0.222346; 13SEP2022;0.221887;0.221887; 14SEP2022;0.220921;0.220921; 15SEP2022;0.220585;0.220585; 16SEP2022;0.220585;0.220585; 17SEP2022;0.220585;0.220585; 18SEP2022;0.220585;0.220585; 19SEP2022;0.219780;0.219780; 20SEP2022;0.219399;0.219399; 21SEP2022;0.219679;0.219679; 22SEP2022;0.219039;0.219039; 23SEP2022;0.218512;0.218512; 24SEP2022;0.218512;0.218512; 25SEP2022;0.218512;0.218512; 26SEP2022;0.222868;0.222868; 27SEP2022;0.222681;0.222681; 28SEP2022;0.222488;0.222488; 29SEP2022;0.222275;0.222275; 30SEP2022;0.222059;0.222059; 01OCT2022;0.222059;0.222059; 02OCT2022;0.222059;0.222059; 03OCT2022;0.221842;0.221842; 04OCT2022;0.221603;0.221603; 05OCT2022;0.221378;0.221378; 06OCT2022;0.221165;0.221165; 07OCT2022;0.220946;0.220946; 08OCT2022;0.220946;0.220946; 09OCT2022;0.220946;0.220946; 10OCT2022;0.220946;0.220946; 11OCT2022;0.220698;0.220698; 12OCT2022;0.220422;0.220422; 13OCT2022;0.220153;0.220153; 14OCT2022;0.219882;0.219882; 15OCT2022;0.219882;0.219882; 16OCT2022;0.219882;0.219882; 17OCT2022;0.219600;0.219600; 18OCT2022;0.219312;0.219312; 19OCT2022;0.219029;0.219029; 20OCT2022;0.218752;0.218752; 21OCT2022;0.218468;0.218468; 22OCT2022;0.218468;0.218468; 23OCT2022;0.218468;0.218468; 24OCT2022;0.218169;0.218169; 25OCT2022;0.217853;0.217853; 26OCT2022;0.217534;0.217534; 27OCT2022;0.217270;0.217270; 28OCT2022;0.216986;0.216986; 29OCT2022;0.216986;0.216986; 30OCT2022;0.216986;0.216986; 31OCT2022;0.216696;0.216696; 01NOV2022;0.216408;0.216408; 02NOV2022;0.216115;0.216115; 03NOV2022;0.215835;0.215835; 04NOV2022;0.210704;0.210704; 05NOV2022;0.210704;0.210704; 06NOV2022;0.210704;0.210704; 07NOV2022;0.211060;0.211060; 08NOV2022;0.211269;0.211269; 09NOV2022;0.213311;0.213311; 10NOV2022;0.212857;0.212857; 11NOV2022;0.212857;0.212857; 12NOV2022;0.212857;0.212857; 13NOV2022;0.212857;0.212857; 14NOV2022;0.217680;0.217680; 15NOV2022;0.214216;0.214216; 16NOV2022;0.214220;0.214220; 17NOV2022;0.214232;0.214232; 18NOV2022;0.214241;0.214241; 19NOV2022;0.214241;0.214241; 20NOV2022;0.214241;0.214241; 21NOV2022;0.218579;0.218579; 22NOV2022;0.218694;0.218694; 23NOV2022;0.218651;0.218651; 24NOV2022;0.218651;0.218651; 25NOV2022;0.214277;0.214277; 26NOV2022;0.214277;0.214277; 27NOV2022;0.214277;0.214277; 28NOV2022;0.214440;0.214440; 29NOV2022;0.214621;0.214621; 30NOV2022;0.214769;0.214769; 01DEC2022;0.215005;0.215005; 02DEC2022;0.215301;0.215301; 03DEC2022;0.215301;0.215301; 04DEC2022;0.215301;0.215301; 05DEC2022;0.215620;0.215620; 06DEC2022;0.215946;0.215946; 07DEC2022;0.216242;0.216242; 08DEC2022;0.216553;0.216553; 09DEC2022;0.216887;0.216887; 10DEC2022;0.216887;0.216887; 11DEC2022;0.216887;0.216887; 12DEC2022;0.217229;0.217229; 13DEC2022;0.217563;0.217563; 14DEC2022;0.217896;0.217896; 15DEC2022;0.218291;0.218291; 16DEC2022;0.218651;0.218651; 17DEC2022;0.218651;0.218651; 18DEC2022;0.218651;0.218651; 19DEC2022;0.219007;0.219007; 20DEC2022;0.219366;0.219366; 21DEC2022;0.219729;0.219729; 22DEC2022;0.220089;0.220089; 23DEC2022;0.220465;0.220465; 24DEC2022;0.220465;0.220465; 25DEC2022;0.220465;0.220465; 26DEC2022;0.220465;0.220465; 27DEC2022;0.220812;0.220812; 28DEC2022;0.221162;0.221162; 29DEC2022;0.226475;0.226475; 30DEC2022;0.221891;0.221891; 31DEC2022;0.221891;0.221891; 01JAN2023;0.221891;0.221891; 02JAN2023;0.221891;0.221891; 03JAN2023;0.226979;0.226979; 04JAN2023;0.227459;0.227459; 05JAN2023;0.228050;0.228050; 06JAN2023;0.227221;0.227221; 07JAN2023;0.227221;0.227221; 08JAN2023;0.227221;0.227221; 09JAN2023;0.228676;0.228676; 10JAN2023;0.228781;0.228781; 11JAN2023;0.228885;0.228885; 12JAN2023;0.229516;0.229516; 13JAN2023;0.225460;0.225460; 14JAN2023;0.225460;0.225460; 15JAN2023;0.225460;0.225460; 16JAN2023;0.225460;0.225460; 17JAN2023;0.225710;0.225710; 18JAN2023;0.225984;0.225984; 19JAN2023;0.226288;0.226288; 20JAN2023;0.226595;0.226595; 21JAN2023;0.226595;0.226595; 22JAN2023;0.226595;0.226595; 23JAN2023;0.226967;0.226967; 24JAN2023;0.227336;0.227336; 25JAN2023;0.227706;0.227706; 26JAN2023;0.227989;0.227989; 27JAN2023;0.228298;0.228298; 28JAN2023;0.228298;0.228298; 29JAN2023;0.228298;0.228298; 30JAN2023;0.228650;0.228650; 31JAN2023;0.228915;0.228915; 01FEB2023;0.229096;0.229096; 02FEB2023;0.229251;0.229251; 03FEB2023;0.229415;0.229415; 04FEB2023;0.229415;0.229415; 05FEB2023;0.229415;0.229415; 06FEB2023;0.229596;0.229596; 07FEB2023;0.232504;0.232504; 08FEB2023;0.232721;0.232721; 09FEB2023;0.231782;0.231782; 10FEB2023;0.230814;0.230814; 11FEB2023;0.230814;0.230814; 12FEB2023;0.230814;0.230814; 13FEB2023;0.229358;0.229358; 14FEB2023;0.230044;0.230044; 15FEB2023;0.227790;0.227790; 16FEB2023;0.227169;0.227169; 17FEB2023;0.225734;0.225734; 18FEB2023;0.225734;0.225734; 19FEB2023;0.225734;0.225734; 20FEB2023;0.225734;0.225734; 21FEB2023;0.225683;0.225683; 22FEB2023;0.230503;0.230503; 23FEB2023;0.225657;0.225657; 24FEB2023;0.225566;0.225566; 25FEB2023;0.225566;0.225566; 26FEB2023;0.225566;0.225566; 27FEB2023;0.230449;0.230449; 28FEB2023;0.230380;0.230380; 01MAR2023;0.230292;0.230292; 02MAR2023;0.230203;0.230203; 03MAR2023;0.230118;0.230118; 04MAR2023;0.230118;0.230118; 05MAR2023;0.230118;0.230118; 06MAR2023;0.230017;0.230017; 07MAR2023;0.229901;0.229901; 08MAR2023;0.229813;0.229813; 09MAR2023;0.229624;0.229624; 10MAR2023;0.229437;0.229437; 11MAR2023;0.229437;0.229437; 12MAR2023;0.229437;0.229437; 13MAR2023;0.229248;0.229248; 14MAR2023;0.229074;0.229074; 15MAR2023;0.228888;0.228888; 16MAR2023;0.228688;0.228688; 17MAR2023;0.228444;0.228444; 18MAR2023;0.228444;0.228444; 19MAR2023;0.228444;0.228444; 20MAR2023;0.228213;0.228213; 21MAR2023;0.223864;0.223864; 22MAR2023;0.224537;0.224537; 23MAR2023;0.226449;0.226449; 24MAR2023;0.225938;0.225938; 25MAR2023;0.225938;0.225938; 26MAR2023;0.225938;0.225938; 27MAR2023;0.226367;0.226367; 28MAR2023;0.227324;0.227324; 29MAR2023;0.226449;0.226449; 30MAR2023;0.226244;0.226244; 31MAR2023;0.226244;0.226244; 01APR2023;0.226603;0.226603; 02APR2023;0.226603;0.226603; 03APR2023;0.226378;0.226378; 04APR2023;0.227066;0.227066; 05APR2023;0.227428;0.227428; 06APR2023;0.227428;0.227428; 07APR2023;0.227221;0.227221; 08APR2023;0.227221;0.227221; 09APR2023;0.227221;0.227221; 10APR2023;0.226860;0.226860; 11APR2023;0.226449;0.226449; 12APR2023;0.226757;0.226757; 13APR2023;0.227304;0.227304; 14APR2023;0.227273;0.227273; 15APR2023;0.227273;0.227273; 16APR2023;0.227273;0.227273; 17APR2023;0.226244;0.226244; 18APR2023;0.225657;0.225657; 19APR2023;0.225225;0.225225; 20APR2023;0.225479;0.225479; 21APR2023;0.225479;0.225479; 22APR2023;0.225479;0.225479; 23APR2023;0.225479;0.225479; 24APR2023;0.225479;0.225479; 25APR2023;0.224825;0.224825; 26APR2023;0.224401;0.224401; 27APR2023;0.224195;0.224195; 28APR2023;0.224205;0.224205; 29APR2023;0.224205;0.224205; 30APR2023;0.224205;0.224205; 01MAY2023;0.224205;0.224205; 02MAY2023;0.224155;0.224155; 03MAY2023;0.224598;0.224598; 04MAY2023;0.224598;0.224598; 05MAY2023;0.225484;0.225484; 06MAY2023;0.225484;0.225484; 07MAY2023;0.225484;0.225484; 08MAY2023;0.225433;0.225433; 09MAY2023;0.224921;0.224921; 10MAY2023;0.224417;0.224417; 11MAY2023;0.224215;0.224215; 12MAY2023;0.223364;0.223364; 13MAY2023;0.223364;0.223364; 14MAY2023;0.223364;0.223364; 15MAY2023;0.222455;0.222455; 16MAY2023;0.222301;0.222301; 17MAY2023;0.220994;0.220994; 18MAY2023;0.220439;0.220439; 19MAY2023;0.220459;0.220459; 20MAY2023;0.220459;0.220459; 21MAY2023;0.220459;0.220459; 22MAY2023;0.225160;0.225160; 23MAY2023;0.225000;0.225000; 24MAY2023;0.224787;0.224787; 25MAY2023;0.224570;0.224570; 26MAY2023;0.224320;0.224320; 27MAY2023;0.224320;0.224320; 28MAY2023;0.224320;0.224320; 29MAY2023;0.224320;0.224320; 30MAY2023;0.224093;0.224093; 31MAY2023;0.223868;0.223868; 01JUN2023;0.223611;0.223611; 02JUN2023;0.218627;0.218627; 03JUN2023;0.218627;0.218627; 04JUN2023;0.218627;0.218627; 05JUN2023;0.218627;0.218627; 06JUN2023;0.222912;0.222912; 07JUN2023;0.222667;0.222667; 08JUN2023;0.222447;0.222447; 09JUN2023;0.222193;0.222193; 10JUN2023;0.222193;0.222193; 11JUN2023;0.222193;0.222193; 12JUN2023;0.221930;0.221930; 13JUN2023;0.216732;0.216732; 14JUN2023;0.216446;0.216446; 15JUN2023;0.216263;0.216263; 16JUN2023;0.216769;0.216769; 17JUN2023;0.216769;0.216769; 18JUN2023;0.216769;0.216769; 19JUN2023;0.216769;0.216769; 20JUN2023;0.220752;0.220752; 21JUN2023;0.220504;0.220504; 22JUN2023;0.220252;0.220252; 23JUN2023;0.220005;0.220005; 24JUN2023;0.220005;0.220005; 25JUN2023;0.220005;0.220005; 26JUN2023;0.219740;0.219740; 27JUN2023;0.219485;0.219485; 28JUN2023;0.219241;0.219241; 29JUN2023;0.214119;0.214119; 30JUN2023;0.214119;0.214119; 01JUL2023;0.214362;0.214362; 02JUL2023;0.214362;0.214362; 03JUL2023;0.214362;0.214362; 04JUL2023;0.214362;0.214362; 05JUL2023;0.215054;0.215054; 06JUL2023;0.214615;0.214615; 07JUL2023;0.214436;0.214436; 08JUL2023;0.214436;0.214436; 09JUL2023;0.214436;0.214436; 10JUL2023;0.214275;0.214275; 11JUL2023;0.214717;0.214717; 12JUL2023;0.215054;0.215054; 13JUL2023;0.218007;0.218007; 14JUL2023;0.221019;0.221019; 15JUL2023;0.221019;0.221019; 16JUL2023;0.221019;0.221019; 17JUL2023;0.220493;0.220493; 18JUL2023;0.220391;0.220391; 19JUL2023;0.220391;0.220391; 20JUL2023;0.220264;0.220264; 21JUL2023;0.219298;0.219298; 22JUL2023;0.219298;0.219298; 23JUL2023;0.219298;0.219298; 24JUL2023;0.218818;0.218818; 25JUL2023;0.219226;0.219226; 26JUL2023;0.219930;0.219930; 27JUL2023;0.221170;0.221170; 28JUL2023;0.219611;0.219611; 29JUL2023;0.219611;0.219611; 30JUL2023;0.219611;0.219611; 31JUL2023;0.216921;0.216921; 01AUG2023;0.221366;0.221366; 02AUG2023;0.220269;0.220269; 03AUG2023;0.219539;0.219539; 04AUG2023;0.219635;0.219635; 05AUG2023;0.219635;0.219635; 06AUG2023;0.219635;0.219635; 07AUG2023;0.219443;0.219443; 08AUG2023;0.218250;0.218250; 09AUG2023;0.218799;0.218799; 10AUG2023;0.218866;0.218866; 11AUG2023;0.218060;0.218060; 12AUG2023;0.218060;0.218060; 13AUG2023;0.218060;0.218060; 14AUG2023;0.216736;0.216736; 15AUG2023;0.215820;0.215820; 16AUG2023;0.216123;0.216123; 17AUG2023;0.214924;0.214924; 18AUG2023;0.215216;0.215216; 19AUG2023;0.215216;0.215216; 20AUG2023;0.215216;0.215216; 21AUG2023;0.215193;0.215193; 22AUG2023;0.215216;0.215216; 23AUG2023;0.214754;0.214754; 24AUG2023;0.215406;0.215406; 25AUG2023;0.215610;0.215610; 26AUG2023;0.215610;0.215610; 27AUG2023;0.215610;0.215610; 28AUG2023;0.214892;0.214892; 29AUG2023;0.215318;0.215318; 30AUG2023;0.215680;0.215680; 31AUG2023;0.215680;0.215680; 01SEP2023;0.215262;0.215262; 02SEP2023;0.215262;0.215262; 03SEP2023;0.215262;0.215262; 04SEP2023;0.215262;0.215262; 05SEP2023;0.214431;0.214431; 06SEP2023;0.213950;0.213950; 07SEP2023;0.213812;0.213812; 08SEP2023;0.213904;0.213904; 09SEP2023;0.213904;0.213904; 10SEP2023;0.213904;0.213904; 11SEP2023;0.214027;0.214027; 12SEP2023;0.213808;0.213808; 13SEP2023;0.213703;0.213703; 14SEP2023;0.213598;0.213598; 15SEP2023;0.213547;0.213547; 16SEP2023;0.213547;0.213547; 17SEP2023;0.213547;0.213547; 18SEP2023;0.213356;0.213356; 19SEP2023;0.212993;0.212993; 20SEP2023;0.213475;0.213475; 21SEP2023;0.213151;0.213151; 22SEP2023;0.213356;0.213356; 23SEP2023;0.213356;0.213356; 24SEP2023;0.213356;0.213356; 25SEP2023;0.213434;0.213434; 26SEP2023;0.213247;0.213247; 27SEP2023;0.212517;0.212517; 28SEP2023;0.212517;0.212517; 29SEP2023;0.213047;0.213047; 30SEP2023;0.213047;0.213047; 01OCT2023;0.213047;0.213047; 02OCT2023;0.212116;0.212116; 03OCT2023;0.211752;0.211752; 04OCT2023;0.211488;0.211488; 05OCT2023;0.211658;0.211658; 06OCT2023;0.212224;0.212224; 07OCT2023;0.212224;0.212224; 08OCT2023;0.212224;0.212224; 09OCT2023;0.212224;0.212224; 10OCT2023;0.211595;0.211595; 11OCT2023;0.212094;0.212094; 12OCT2023;0.212314;0.212314; 13OCT2023;0.211613;0.211613; 14OCT2023;0.211613;0.211613; 15OCT2023;0.211613;0.211613; 16OCT2023;0.211158;0.211158; 17OCT2023;0.211198;0.211198; 18OCT2023;0.210748;0.210748; 19OCT2023;0.209811;0.209811; 20OCT2023;0.209802;0.209802; 21OCT2023;0.209802;0.209802; 22OCT2023;0.209802;0.209802; 23OCT2023;0.208768;0.208768; 24OCT2023;0.209000;0.209000; 25OCT2023;0.209336;0.209336; 26OCT2023;0.208965;0.208965; 27OCT2023;0.209380;0.209380; 28OCT2023;0.209380;0.209380; 29OCT2023;0.209380;0.209380; 30OCT2023;0.210022;0.210022; 31OCT2023;0.210018;0.210018; 01NOV2023;0.209666;0.209666; 02NOV2023;0.210526;0.210526; 03NOV2023;0.211640;0.211640; 04NOV2023;0.211640;0.211640; 05NOV2023;0.211640;0.211640; 06NOV2023;0.215522;0.215522; 07NOV2023;0.214247;0.214247; 08NOV2023;0.213675;0.213675; 09NOV2023;0.213220;0.213220; 10NOV2023;0.213220;0.213220; 11NOV2023;0.213220;0.213220; 12NOV2023;0.213220;0.213220; 13NOV2023;0.212472;0.212472; 14NOV2023;0.212004;0.212004; 15NOV2023;0.214202;0.214202; 16NOV2023;0.213475;0.213475; 17NOV2023;0.213703;0.213703; 18NOV2023;0.213703;0.213703; 19NOV2023;0.213703;0.213703; 20NOV2023;0.214326;0.214326; 21NOV2023;0.215054;0.215054; 22NOV2023;0.213904;0.213904; 23NOV2023;0.213904;0.213904; 24NOV2023;0.213538;0.213538; 25NOV2023;0.213538;0.213538; 26NOV2023;0.213538;0.213538; 27NOV2023;0.213721;0.213721; 28NOV2023;0.214133;0.214133; 29NOV2023;0.215063;0.215063; 30NOV2023;0.214578;0.214578; 01DEC2023;0.214087;0.214087; 02DEC2023;0.214087;0.214087; 03DEC2023;0.214087;0.214087; 04DEC2023;0.214846;0.214846; 05DEC2023;0.214514;0.214514; 06DEC2023;0.214247;0.214247; 07DEC2023;0.214041;0.214041; 08DEC2023;0.214500;0.214500; 09DEC2023;0.214500;0.214500; 10DEC2023;0.214500;0.214500; 11DEC2023;0.213584;0.213584; 12DEC2023;0.213543;0.213543; 13DEC2023;0.212495;0.212495; 14DEC2023;0.214087;0.214087; 15DEC2023;0.214179;0.214179; 16DEC2023;0.214179;0.214179; 17DEC2023;0.214179;0.214179; 18DEC2023;0.213129;0.213129; 19DEC2023;0.213840;0.213840; 20DEC2023;0.214777;0.214777; 21DEC2023;0.214938;0.214938; 22DEC2023;0.216151;0.216151; 23DEC2023;0.216151;0.216151; 24DEC2023;0.216151;0.216151; 25DEC2023;0.216151;0.216151; 26DEC2023;0.215796;0.215796; 27DEC2023;0.216123;0.216123; 28DEC2023;0.217155;0.217155; 29DEC2023;0.217851;0.217851; 30DEC2023;0.217851;0.217851; 31DEC2023;0.217851;0.217851; 01JAN2024;0.217851;0.217851; 02JAN2024;0.217231;0.217231; 03JAN2024;0.215843;0.215843; 04JAN2024;0.215843;0.215843; 05JAN2024;0.214961;0.214961; 06JAN2024;0.214961;0.214961; 07JAN2024;0.214961;0.214961; 08JAN2024;0.215100;0.215100; 09JAN2024;0.215424;0.215424; 10JAN2024;0.215517;0.215517; 11JAN2024;0.215424;0.215424; 12JAN2024;0.215262;0.215262; 13JAN2024;0.215262;0.215262; 14JAN2024;0.215262;0.215262; 15JAN2024;0.215262;0.215262; 16JAN2024;0.213220;0.213220; 17JAN2024;0.212089;0.212089; 18JAN2024;0.212044;0.212044; 19JAN2024;0.212089;0.212089; 20JAN2024;0.212089;0.212089; 21JAN2024;0.212089;0.212089; 22JAN2024;0.211685;0.211685; 23JAN2024;0.211573;0.211573; 24JAN2024;0.211461;0.211461; 25JAN2024;0.211510;0.211510; 26JAN2024;0.211528;0.211528; 27JAN2024;0.211528;0.211528; 28JAN2024;0.211528;0.211528; 29JAN2024;0.211327;0.211327; 30JAN2024;0.211618;0.211618; 31JAN2024;0.211394;0.211394; 01FEB2024;0.211394;0.211394; 02FEB2024;0.212071;0.212071; 03FEB2024;0.212071;0.212071; 04FEB2024;0.212071;0.212071; 05FEB2024;0.210615;0.210615; 06FEB2024;0.209952;0.209952; 07FEB2024;0.210128;0.210128; 08FEB2024;0.209622;0.209622; 09FEB2024;0.210084;0.210084; 10FEB2024;0.210084;0.210084; 11FEB2024;0.210084;0.210084; 12FEB2024;0.210084;0.210084; 13FEB2024;0.209908;0.209908; 14FEB2024;0.209008;0.209008; 15FEB2024;0.209205;0.209205; 16FEB2024;0.209293;0.209293; 17FEB2024;0.209293;0.209293; 18FEB2024;0.209293;0.209293; 19FEB2024;0.209293;0.209293; 20FEB2024;0.208442;0.208442; 21FEB2024;0.208681;0.208681; 22FEB2024;0.209512;0.209512; 23FEB2024;0.209424;0.209424; 24FEB2024;0.209424;0.209424; 25FEB2024;0.209424;0.209424; 26FEB2024;0.209424;0.209424; 27FEB2024;0.210084;0.210084; 28FEB2024;0.209776;0.209776; 29FEB2024;0.210150;0.210150; 01MAR2024;0.210793;0.210793; 02MAR2024;0.210793;0.210793; 03MAR2024;0.210793;0.210793; 04MAR2024;0.211855;0.211855; 05MAR2024;0.211282;0.211282; 06MAR2024;0.211416;0.211416; 07MAR2024;0.212630;0.212630; 08MAR2024;0.213602;0.213602; 09MAR2024;0.213602;0.213602; 10MAR2024;0.213602;0.213602; 11MAR2024;0.213630;0.213630; 12MAR2024;0.213835;0.213835; 13MAR2024;0.213406;0.213406; 14MAR2024;0.213493;0.213493; 15MAR2024;0.212522;0.212522; 16MAR2024;0.212522;0.212522; 17MAR2024;0.212522;0.212522; 18MAR2024;0.212049;0.212049; 19MAR2024;0.211193;0.211193; 20MAR2024;0.211149;0.211149; 21MAR2024;0.212179;0.212179; 22MAR2024;0.211193;0.211193; 23MAR2024;0.211193;0.211193; 24MAR2024;0.211193;0.211193; 25MAR2024;0.211730;0.211730; 26MAR2024;0.211918;0.211918; 27MAR2024;0.211323;0.211323; 28MAR2024;0.211323;0.211323; 29MAR2024;0.211752;0.211752; 30MAR2024;0.211752;0.211752; 31MAR2024;0.211752;0.211752; 01APR2024;0.211448;0.211448; 02APR2024;0.210478;0.210478; 03APR2024;0.210309;0.210309; 04APR2024;0.211060;0.211060; 05APR2024;0.210753;0.210753; 06APR2024;0.210753;0.210753; 07APR2024;0.210753;0.210753; 08APR2024;0.210504;0.210504; 09APR2024;0.210602;0.210602; 10APR2024;0.210602;0.210602; 11APR2024;0.210602;0.210602; 12APR2024;0.209652;0.209652; 13APR2024;0.209652;0.209652; 14APR2024;0.209652;0.209652; 15APR2024;0.209271;0.209271; 16APR2024;0.208577;0.208577; 17APR2024;0.208768;0.208768; 18APR2024;0.209048;0.209048; 19APR2024;0.209166;0.209166; 20APR2024;0.209166;0.209166; 21APR2024;0.209166;0.209166; 22APR2024;0.209065;0.209065; 23APR2024;0.209293;0.209293; 24APR2024;0.209358;0.209358; 25APR2024;0.209358;0.209358; 26APR2024;0.209771;0.209771; 27APR2024;0.209771;0.209771; 28APR2024;0.209771;0.209771; 29APR2024;0.209864;0.209864; 30APR2024;0.209635;0.209635; 01MAY2024;0.209635;0.209635; 02MAY2024;0.210376;0.210376; 03MAY2024;0.211144;0.211144; 04MAY2024;0.211144;0.211144; 05MAY2024;0.211144;0.211144; 06MAY2024;0.211060;0.211060; 07MAY2024;0.211064;0.211064; 08MAY2024;0.211064;0.211064; 09MAY2024;0.210997;0.210997; 10MAY2024;0.211037;0.211037; 11MAY2024;0.211037;0.211037; 12MAY2024;0.211037;0.211037; 13MAY2024;0.211551;0.211551; 14MAY2024;0.212035;0.212035; 15MAY2024;0.212562;0.212562; 16MAY2024;0.213630;0.213630; 17MAY2024;0.213465;0.213465; 18MAY2024;0.213465;0.213465; 19MAY2024;0.213465;0.213465; 20MAY2024;0.213456;0.213456; 21MAY2024;0.213006;0.213006; 22MAY2024;0.213006;0.213006; 23MAY2024;0.212680;0.212680; 24MAY2024;0.212314;0.212314; 25MAY2024;0.212314;0.212314; 26MAY2024;0.212314;0.212314; 27MAY2024;0.212314;0.212314; 28MAY2024;0.213306;0.213306; 29MAY2024;0.212675;0.212675; 30MAY2024;0.212648;0.212648; 31MAY2024;0.212544;0.212544; 01JUN2024;0.212544;0.212544; 02JUN2024;0.212544;0.212544; 03JUN2024;0.212544;0.212544; 04JUN2024;0.212761;0.212761; 05JUN2024;0.212906;0.212906; 06JUN2024;0.213106;0.213106; 07JUN2024;0.213220;0.213220; 08JUN2024;0.213220;0.213220; 09JUN2024;0.213220;0.213220; 10JUN2024;0.211909;0.211909; 11JUN2024;0.211999;0.211999; 12JUN2024;0.211954;0.211954; 13JUN2024;0.212049;0.212049; 14JUN2024;0.211941;0.211941; 15JUN2024;0.211941;0.211941; 16JUN2024;0.211941;0.211941; 17JUN2024;0.211941;0.211941; 18JUN2024;0.212229;0.212229; 19JUN2024;0.212229;0.212229; 20JUN2024;0.212404;0.212404; 21JUN2024;0.212355;0.212355; 22JUN2024;0.212355;0.212355; 23JUN2024;0.212355;0.212355; 24JUN2024;0.212269;0.212269; 25JUN2024;0.212630;0.212630; 26JUN2024;0.212143;0.212143; 27JUN2024;0.211954;0.211954; 28JUN2024;0.212058;0.212058; 29JUN2024;0.212058;0.212058; 30JUN2024;0.212058;0.212058; 01JUL2024;0.212229;0.212229; 02JUL2024;0.211864;0.211864; 03JUL2024;0.211954;0.211954; 04JUL2024;0.211954;0.211954; 05JUL2024;0.212450;0.212450; 06JUL2024;0.212450;0.212450; 07JUL2024;0.212450;0.212450; 08JUL2024;0.212463;0.212463; 09JUL2024;0.212495;0.212495; 10JUL2024;0.212838;0.212838; 11JUL2024;0.213424;0.213424; 12JUL2024;0.214151;0.214151; 13JUL2024;0.214151;0.214151; 14JUL2024;0.214151;0.214151; 15JUL2024;0.214041;0.214041; 16JUL2024;0.214041;0.214041; 17JUL2024;0.214482;0.214482; 18JUL2024;0.214225;0.214225; 19JUL2024;0.213497;0.213497; 20JUL2024;0.213497;0.213497; 21JUL2024;0.213497;0.213497; 22JUL2024;0.213652;0.213652; 23JUL2024;0.214041;0.214041; 24JUL2024;0.214069;0.214069; 25JUL2024;0.214615;0.214615; 26JUL2024;0.214823;0.214823; 27JUL2024;0.214823;0.214823; 28JUL2024;0.214823;0.214823; 29JUL2024;0.215745;0.215745; 30JUL2024;0.216455;0.216455; 31JUL2024;0.213048;0.213048; 01AUG2024;0.213183;0.213183; 02AUG2024;0.213337;0.213337; 03AUG2024;0.213337;0.213337; 04AUG2024;0.213337;0.213337; 05AUG2024;0.213576;0.213576; 06AUG2024;0.213900;0.213900; 07AUG2024;0.214159;0.214159; 08AUG2024;0.214423;0.214423; 09AUG2024;0.214714;0.214714; 10AUG2024;0.214714;0.214714; 11AUG2024;0.214714;0.214714; 12AUG2024;0.215071;0.215071; 13AUG2024;0.215388;0.215388; 14AUG2024;0.215715;0.215715; 15AUG2024;0.216077;0.216077; 16AUG2024;0.216407;0.216407; 17AUG2024;0.216407;0.216407; 18AUG2024;0.216407;0.216407; 19AUG2024;0.216743;0.216743; 20AUG2024;0.217138;0.217138; 21AUG2024;0.217544;0.217544; 22AUG2024;0.217942;0.217942; 23AUG2024;0.218351;0.218351; 24AUG2024;0.218351;0.218351; 25AUG2024;0.218351;0.218351; 26AUG2024;0.218771;0.218771; 27AUG2024;0.219221;0.219221; 28AUG2024;0.219667;0.219667; 29AUG2024;0.220130;0.220130; 30AUG2024;0.220635;0.220635; 31AUG2024;0.220635;0.220635; 01SEP2024;0.220635;0.220635; 02SEP2024;0.220635;0.220635; 03SEP2024;0.221111;0.221111; 04SEP2024;0.221524;0.221524; 05SEP2024;0.221958;0.221958; 06SEP2024;0.222402;0.222402; 07SEP2024;0.222402;0.222402; 08SEP2024;0.222402;0.222402; 09SEP2024;0.222843;0.222843; 10SEP2024;0.223216;0.223216; 11SEP2024;0.223625;0.223625; 12SEP2024;0.224053;0.224053; 13SEP2024;0.224460;0.224460; 14SEP2024;0.224460;0.224460; 15SEP2024;0.224460;0.224460; 16SEP2024;0.224921;0.224921; 17SEP2024;0.225400;0.225400; 18SEP2024;0.225935;0.225935; 19SEP2024;0.226478;0.226478; 20SEP2024;0.227069;0.227069; 21SEP2024;0.227069;0.227069; 22SEP2024;0.227069;0.227069; 23SEP2024;0.227655;0.227655; 24SEP2024;0.228238;0.228238; 25SEP2024;0.228861;0.228861; 26SEP2024;0.229507;0.229507; 27SEP2024;0.230094;0.230094; 28SEP2024;0.230094;0.230094; 29SEP2024;0.230094;0.230094; 30SEP2024;0.230094;0.230094; 01OCT2024;0.231188;0.231188; 02OCT2024;0.231545;0.231545; 03OCT2024;0.236989;0.236989; 04OCT2024;0.237231;0.237231; 05OCT2024;0.237231;0.237231; 06OCT2024;0.237231;0.237231; 07OCT2024;0.233579;0.233579; 08OCT2024;0.233372;0.233372; 09OCT2024;0.233650;0.233650; 10OCT2024;0.233051;0.233051; 11OCT2024;0.233307;0.233307; 12OCT2024;0.233307;0.233307; 13OCT2024;0.233307;0.233307; 14OCT2024;0.233307;0.233307; 15OCT2024;0.232116;0.232116; 16OCT2024;0.232899;0.232899; 17OCT2024;0.232164;0.232164; 18OCT2024;0.232320;0.232320; 19OCT2024;0.232320;0.232320; 20OCT2024;0.232320;0.232320; 21OCT2024;0.232364;0.232364; 22OCT2024;0.231187;0.231187; 23OCT2024;0.229938;0.229938; 24OCT2024;0.230134;0.230134; 25OCT2024;0.230526;0.230526; 26OCT2024;0.230526;0.230526; 27OCT2024;0.230526;0.230526; 28OCT2024;0.229331;0.229331; 29OCT2024;0.234174;0.234174; 30OCT2024;0.234099;0.234099; 31OCT2024;0.234089;0.234089; 01NOV2024;0.234056;0.234056; 02NOV2024;0.234056;0.234056; 03NOV2024;0.234056;0.234056; 04NOV2024;0.228760;0.228760; 05NOV2024;0.230282;0.230282; 06NOV2024;0.233975;0.233975; 07NOV2024;0.233894;0.233894; 08NOV2024;0.233795;0.233795; 09NOV2024;0.233795;0.233795; 10NOV2024;0.233795;0.233795; 11NOV2024;0.233795;0.233795; 12NOV2024;0.233733;0.233733; 13NOV2024;0.233552;0.233552; 14NOV2024;0.233359;0.233359; 15NOV2024;0.233058;0.233058; 16NOV2024;0.233058;0.233058; 17NOV2024;0.233058;0.233058; 18NOV2024;0.232759;0.232759; 19NOV2024;0.232399;0.232399; 20NOV2024;0.232039;0.232039; 21NOV2024;0.231680;0.231680; 22NOV2024;0.231264;0.231264; 23NOV2024;0.231264;0.231264; 24NOV2024;0.231264;0.231264; 25NOV2024;0.230800;0.230800; 26NOV2024;0.230385;0.230385; 27NOV2024;0.225225;0.225225; 28NOV2024;0.225225;0.225225; 29NOV2024;0.224972;0.224972; 30NOV2024;0.224972;0.224972; 01DEC2024;0.224972;0.224972; 02DEC2024;0.224366;0.224366; 03DEC2024;0.223844;0.223844; 04DEC2024;0.224669;0.224669; 05DEC2024;0.225989;0.225989; 06DEC2024;0.226393;0.226393; 07DEC2024;0.226393;0.226393; 08DEC2024;0.226393;0.226393; 09DEC2024;0.226045;0.226045; 10DEC2024;0.225938;0.225938; 11DEC2024;0.225611;0.225611; 12DEC2024;0.225403;0.225403; 13DEC2024;0.224734;0.224734; 14DEC2024;0.224734;0.224734; 15DEC2024;0.224734;0.224734; 16DEC2024;0.224653;0.224653; 17DEC2024;0.223964;0.223964; 18DEC2024;0.223864;0.223864; 19DEC2024;0.222020;0.222020; 20DEC2024;0.222079;0.222079; 21DEC2024;0.222079;0.222079; 22DEC2024;0.222079;0.222079; 23DEC2024;0.222841;0.222841; 24DEC2024;0.223000;0.223000; 25DEC2024;0.223000;0.223000; 26DEC2024;0.223864;0.223864; 27DEC2024;0.223814;0.223814; 28DEC2024;0.223814;0.223814; 29DEC2024;0.223814;0.223814; 30DEC2024;0.224004;0.224004; 31DEC2024;0.224004;0.224004; 01JAN2025;0.223739;0.223739; 02JAN2025;0.223414;0.223414; 03JAN2025;0.222326;0.222326; 04JAN2025;0.222326;0.222326; 05JAN2025;0.222326;0.222326; 06JAN2025;0.221759;0.221759; 07JAN2025;0.222970;0.222970; 08JAN2025;0.222178;0.222178; 09JAN2025;0.222074;0.222074; 10JAN2025;0.222484;0.222484; 11JAN2025;0.222484;0.222484; 12JAN2025;0.222484;0.222484; 13JAN2025;0.221828;0.221828; 14JAN2025;0.222010;0.222010; 15JAN2025;0.222370;0.222370; 16JAN2025;0.222178;0.222178; 17JAN2025;0.222025;0.222025; 18JAN2025;0.222025;0.222025; 19JAN2025;0.222025;0.222025; 20JAN2025;0.222025;0.222025; 21JAN2025;0.223564;0.223564; 22JAN2025;0.225606;0.225606; 23JAN2025;0.225124;0.225124; 24JAN2025;0.228571;0.228571; 25JAN2025;0.228571;0.228571; 26JAN2025;0.228571;0.228571; 27JAN2025;0.228446;0.228446; 28JAN2025;0.227863;0.227863; 29JAN2025;0.227863;0.227863; 30JAN2025;0.227863;0.227863; 31JAN2025;0.224447;0.224447; 01FEB2025;0.224447;0.224447; 02FEB2025;0.224447;0.224447; 03FEB2025;0.223714;0.223714; 04FEB2025;0.225225;0.225225; 05FEB2025;0.226244;0.226244; 06FEB2025;0.225611;0.225611; 07FEB2025;0.225352;0.225352; 08FEB2025;0.225352;0.225352; 09FEB2025;0.225352;0.225352; 10FEB2025;0.223844;0.223844; 11FEB2025;0.223844;0.223844; 12FEB2025;0.223714;0.223714; 13FEB2025;0.224558;0.224558; 14FEB2025;0.225632;0.225632; 15FEB2025;0.225632;0.225632; 16FEB2025;0.225632;0.225632; 17FEB2025;0.225632;0.225632; 18FEB2025;0.225053;0.225053; 19FEB2025;0.225154;0.225154; 20FEB2025;0.225892;0.225892; 21FEB2025;0.226449;0.226449; 22FEB2025;0.226449;0.226449; 23FEB2025;0.226449;0.226449; 24FEB2025;0.226793;0.226793; 25FEB2025;0.226152;0.226152; 26FEB2025;0.225933;0.225933; 27FEB2025;0.225175;0.225175; 28FEB2025;0.224215;0.224215; 01MAR2025;0.224215;0.224215; 02MAR2025;0.224215;0.224215; 03MAR2025;0.224019;0.224019; 04MAR2025;0.224070;0.224070; 05MAR2025;0.225887;0.225887; 06MAR2025;0.226060;0.226060; 07MAR2025;0.226763;0.226763; 08MAR2025;0.226763;0.226763; 09MAR2025;0.226763;0.226763; 10MAR2025;0.226152;0.226152; 11MAR2025;0.226757;0.226757; 12MAR2025;0.225963;0.225963; 13MAR2025;0.225454;0.225454; 14MAR2025;0.225098;0.225098; 15MAR2025;0.225098;0.225098; 16MAR2025;0.225098;0.225098; 17MAR2025;0.224987;0.224987; 18MAR2025;0.224987;0.224987; 19MAR2025;0.225627;0.225627; 20MAR2025;0.226040;0.226040; 21MAR2025;0.226326;0.226326; 22MAR2025;0.226326;0.226326; 23MAR2025;0.226326;0.226326; 24MAR2025;0.225627;0.225627; 25MAR2025;0.225484;0.225484; 26MAR2025;0.225856;0.225856; 27MAR2025;0.225764;0.225764; 28MAR2025;0.225403;0.225403; 29MAR2025;0.225403;0.225403; 30MAR2025;0.225403;0.225403; 31MAR2025;0.225403;0.225403; 01APR2025;0.225403;0.225403; 02APR2025;0.224679;0.224679; 03APR2025;0.225225;0.225225; 04APR2025;0.225530;0.225530; 05APR2025;0.225530;0.225530; 06APR2025;0.225530;0.225530; 07APR2025;0.223189;0.223189; 08APR2025;0.222767;0.222767; 09APR2025;0.222519;0.222519; 10APR2025;0.223914;0.223914; 11APR2025;0.226244;0.226244; 12APR2025;0.226244;0.226244; 13APR2025;0.226244;0.226244; 14APR2025;0.226757;0.226757; 15APR2025;0.226757;0.226757; 16APR2025;0.226860;0.226860; 17APR2025;0.227015;0.227015; 18APR2025;0.226757;0.226757; 19APR2025;0.226757;0.226757; 20APR2025;0.226757;0.226757; 21APR2025;0.228990;0.228990; 22APR2025;0.227894;0.227894; 23APR2025;0.227972;0.227972; 24APR2025;0.228833;0.228833; 25APR2025;0.228812;0.228812; 26APR2025;0.228812;0.228812; 27APR2025;0.228812;0.228812; 28APR2025;0.229305;0.229305; 29APR2025;0.225978;0.225978; 30APR2025;0.226157;0.226157; 01MAY2025;0.226308;0.226308; 02MAY2025;0.226453;0.226453; 03MAY2025;0.226453;0.226453; 04MAY2025;0.226453;0.226453; 05MAY2025;0.226656;0.226656; 06MAY2025;0.226956;0.226956; 07MAY2025;0.227198;0.227198; 08MAY2025;0.227448;0.227448; 09MAY2025;0.227656;0.227656; 10MAY2025;0.227656;0.227656; 11MAY2025;0.227656;0.227656; 12MAY2025;0.232748;0.232748; 13MAY2025;0.231481;0.231481; 14MAY2025;0.228207;0.228207; 15MAY2025;0.228405;0.228405; 16MAY2025;0.232992;0.232992; 17MAY2025;0.232992;0.232992; 18MAY2025;0.232992;0.232992; 19MAY2025;0.233274;0.233274; 20MAY2025;0.232856;0.232856; 21MAY2025;0.234274;0.234274; 22MAY2025;0.234165;0.234165; 23MAY2025;0.229558;0.229558; 24MAY2025;0.229558;0.229558; 25MAY2025;0.229558;0.229558; 26MAY2025;0.229558;0.229558; 27MAY2025;0.229835;0.229835; 28MAY2025;0.230103;0.230103; 29MAY2025;0.230391;0.230391; 30MAY2025;0.235128;0.235128; 31MAY2025;0.235128;0.235128; 01JUN2025;0.235128;0.235128; 02JUN2025;0.235084;0.235084; 03JUN2025;0.235827;0.235827; 04JUN2025;0.235627;0.235627; 05JUN2025;0.236614;0.236614; 06JUN2025;0.236686;0.236686; 07JUN2025;0.236686;0.236686; 08JUN2025;0.236686;0.236686; 09JUN2025;0.236463;0.236463; 10JUN2025;0.236122;0.236122; 11JUN2025;0.236133;0.236133; 12JUN2025;0.237012;0.237012; 13JUN2025;0.235655;0.235655; 14JUN2025;0.235655;0.235655; 15JUN2025;0.235655;0.235655; 16JUN2025;0.235960;0.235960; 17JUN2025;0.235682;0.235682; 18JUN2025;0.235405;0.235405; 19JUN2025;0.235405;0.235405; 20JUN2025;0.235244;0.235244; 21JUN2025;0.235244;0.235244; 22JUN2025;0.235244;0.235244; 23JUN2025;0.233106;0.233106; 24JUN2025;0.235588;0.235588; 25JUN2025;0.236178;0.236178; 26JUN2025;0.236630;0.236630; 27JUN2025;0.236647;0.236647; 28JUN2025;0.236647;0.236647; 29JUN2025;0.236647;0.236647; 30JUN2025;0.236647;0.236647; 01JUL2025;0.238322;0.238322; 02JUL2025;0.236630;0.236630; 03JUL2025;0.236967;0.236967; 04JUL2025;0.236967;0.236967; 05JUL2025;0.236967;0.236967; 06JUL2025;0.236967;0.236967; 07JUL2025;0.236133;0.236133; 08JUL2025;0.236049;0.236049; 09JUL2025;0.235327;0.235327; 10JUL2025;0.235383;0.235383; 11JUL2025;0.235294;0.235294; 12JUL2025;0.235294;0.235294; 13JUL2025;0.235294;0.235294; 14JUL2025;0.235294;0.235294; 15JUL2025;0.235882;0.235882; 16JUL2025;0.235732;0.235732; 17JUL2025;0.235438;0.235438; 18JUL2025;0.235627;0.235627; 19JUL2025;0.235627;0.235627; 20JUL2025;0.235627;0.235627; 21JUL2025;0.236239;0.236239; 22JUL2025;0.236463;0.236463; 23JUL2025;0.236658;0.236658; 24JUL2025;0.237355;0.237355; 25JUL2025;0.236995;0.236995; 26JUL2025;0.236995;0.236995; 27JUL2025;0.236995;0.236995; 28JUL2025;0.236518;0.236518; 29JUL2025;0.236295;0.236295; 30JUL2025;0.236094;0.236094; 31JUL2025;0.234604;0.234604; 01AUG2025;0.233809;0.233809; 02AUG2025;0.233809;0.233809; 03AUG2025;0.233809;0.233809; 04AUG2025;0.236105;0.236105; 05AUG2025;0.236686;0.236686; 06AUG2025;0.236535;0.236535; 07AUG2025;0.236407;0.236407; 08AUG2025;0.235882;0.235882; 09AUG2025;0.235882;0.235882; 10AUG2025;0.235882;0.235882; 11AUG2025;0.236323;0.236323; 12AUG2025;0.236463;0.236463; 13AUG2025;0.237812;0.237812; 14AUG2025;0.237530;0.237530; 15AUG2025;0.237473;0.237473; 16AUG2025;0.237473;0.237473; 17AUG2025;0.237473;0.237473; 18AUG2025;0.236944;0.236944; 19AUG2025;0.236860;0.236860; 20AUG2025;0.236742;0.236742; 21AUG2025;0.236855;0.236855; 22AUG2025;0.236692;0.236692; 23AUG2025;0.236692;0.236692; 24AUG2025;0.236692;0.236692; 25AUG2025;0.237812;0.237812; 26AUG2025;0.237304;0.237304; 27AUG2025;0.236245;0.236245; 28AUG2025;0.237175;0.237175; 29AUG2025;0.236855;0.236855; 30AUG2025;0.236855;0.236855; 31AUG2025;0.236855;0.236855; 01SEP2025;0.236855;0.236855; 02SEP2025;0.236574;0.236574; 03SEP2025;0.236703;0.236703; 04SEP2025;0.236625;0.236625; 05SEP2025;0.236625;0.236625; 06SEP2025;0.236625;0.236625; 07SEP2025;0.236625;0.236625; 08SEP2025;0.237135;0.237135; 09SEP2025;0.237982;0.237982; 10SEP2025;0.237023;0.237023; 11SEP2025;0.237079;0.237079; 12SEP2025;0.238186;0.238186; 13SEP2025;0.238186;0.238186; 14SEP2025;0.238186;0.238186; 15SEP2025;0.238186;0.238186; 16SEP2025;0.238186;0.238186; 17SEP2025;0.238834;0.238834; 18SEP2025;0.238379;0.238379; 19SEP2025;0.237869;0.237869; 20SEP2025;0.237869;0.237869; 21SEP2025;0.237869;0.237869; 22SEP2025;0.237931;0.237931; 23SEP2025;0.238243;0.238243; 24SEP2025;0.237620;0.237620; 25SEP2025;0.237530;0.237530; 26SEP2025;0.236967;0.236967; 27SEP2025;0.236967;0.236967; 28SEP2025;0.236967;0.236967; 29SEP2025;0.237338;0.237338; 30SEP2025;0.237338;0.237338; 01OCT2025;0.237812;0.237812; 02OCT2025;0.237801;0.237801; 03OCT2025;0.237756;0.237756; 04OCT2025;0.237756;0.237756; 05OCT2025;0.237756;0.237756; 06OCT2025;0.237304;0.237304; 07OCT2025;0.237366;0.237366; 08OCT2025;0.237304;0.237304; 09OCT2025;0.237197;0.237197; 10OCT2025;0.236967;0.236967; 11OCT2025;0.236967;0.236967; 12OCT2025;0.236967;0.236967; 13OCT2025;0.236967;0.236967; 14OCT2025;0.236463;0.236463; 15OCT2025;0.236463;0.236463; 16OCT2025;0.236591;0.236591; 17OCT2025;0.236742;0.236742; 18OCT2025;0.236742;0.236742; 19OCT2025;0.236742;0.236742; 20OCT2025;0.236714;0.236714; 21OCT2025;0.236524;0.236524; 22OCT2025;0.236518;0.236518; 23OCT2025;0.236574;0.236574; 24OCT2025;0.236911;0.236911; 25OCT2025;0.236911;0.236911; 26OCT2025;0.236911;0.236911; 27OCT2025;0.237592;0.237592; 28OCT2025;0.238294;0.238294; 29OCT2025;0.238920;0.238920; 30OCT2025;0.238464;0.238464; 31OCT2025;0.238920;0.238920; 01NOV2025;0.238920;0.238920; 02NOV2025;0.238920;0.238920; 03NOV2025;0.238254;0.238254; 04NOV2025;0.238413;0.238413; 05NOV2025;0.238698;0.238698; 06NOV2025;0.239149;0.239149; 07NOV2025;0.239550;0.239550; 08NOV2025;0.239550;0.239550; 09NOV2025;0.239550;0.239550; 10NOV2025;0.240552;0.240552; 11NOV2025;0.240552;0.240552; 12NOV2025;0.241955;0.241955; 13NOV2025;0.242371;0.242371; 14NOV2025;0.242131;0.242131; 15NOV2025;0.242131;0.242131; 16NOV2025;0.242131;0.242131; 17NOV2025;0.241051;0.241051; 18NOV2025;0.240362;0.240362; 19NOV2025;0.241086;0.241086; 20NOV2025;0.240622;0.240622; 21NOV2025;0.241214;0.241214; 22NOV2025;0.241214;0.241214; 23NOV2025;0.241214;0.241214; 24NOV2025;0.241610;0.241610; 25NOV2025;0.242078;0.242078; 26NOV2025;0.241896;0.241896; 27NOV2025;0.241896;0.241896; 28NOV2025;0.242072;0.242072; 29NOV2025;0.242072;0.242072; 30NOV2025;0.242072;0.242072; 01DEC2025;0.242131;0.242131; 02DEC2025;0.242201;0.242201; 03DEC2025;0.242724;0.242724; 04DEC2025;0.243309;0.243309; 05DEC2025;0.243493;0.243493; 06DEC2025;0.243493;0.243493; 07DEC2025;0.243493;0.243493; 08DEC2025;0.243291;0.243291; 09DEC2025;0.243132;0.243132; 10DEC2025;0.242960;0.242960; 11DEC2025;0.243427;0.243427; 12DEC2025;0.244337;0.244337; 13DEC2025;0.244337;0.244337; 14DEC2025;0.244337;0.244337; 15DEC2025;0.244499;0.244499; 16DEC2025;0.244834;0.244834; 17DEC2025;0.244738;0.244738; 18DEC2025;0.244798;0.244798; 19DEC2025;0.245465;0.245465; 20DEC2025;0.245465;0.245465; 21DEC2025;0.245465;0.245465; 22DEC2025;0.245339;0.245339; 23DEC2025;0.246124;0.246124; 24DEC2025;0.241801;0.241801; 25DEC2025;0.241801;0.241801; 26DEC2025;0.247219;0.247219; 27DEC2025;0.247219;0.247219; 28DEC2025;0.247219;0.247219; 29DEC2025;0.246396;0.246396; 30DEC2025;0.247219;0.247219; 31DEC2025;0.247219;0.247219; 01JAN2026;0.246548;0.246548; 02JAN2026;0.246792;0.246792; 03JAN2026;0.246792;0.246792; 04JAN2026;0.246792;0.246792; 05JAN2026;0.245700;0.245700; 06JAN2026;0.247194;0.247194; 07JAN2026;0.246548;0.246548; 08JAN2026;0.246305;0.246305; 09JAN2026;0.245718;0.245718; 10JAN2026;0.245718;0.245718; 11JAN2026;0.245718;0.245718; 12JAN2026;0.246305;0.246305; 13JAN2026;0.246609;0.246609; 14JAN2026;0.247158;0.247158; 15JAN2026;0.246676;0.246676; 16JAN2026;0.246615;0.246615; 17JAN2026;0.246615;0.246615; 18JAN2026;0.246615;0.246615; 19JAN2026;0.246615;0.246615; 20JAN2026;0.246731;0.246731; 21JAN2026;0.247280;0.247280; 22JAN2026;0.247647;0.247647; 23JAN2026;0.249719;0.249719; 24JAN2026;0.249719;0.249719; 25JAN2026;0.249719;0.249719; 26JAN2026;0.245264;0.245264; 27JAN2026;0.245521;0.245521; 28JAN2026;0.245803;0.245803; 29JAN2026;0.246136;0.246136; 30JAN2026;0.246449;0.246449; 31JAN2026;0.246449;0.246449; 01FEB2026;0.246449;0.246449; 02FEB2026;0.246740;0.246740; 03FEB2026;0.247017;0.247017; 04FEB2026;0.247295;0.247295; 05FEB2026;0.247569;0.247569; 06FEB2026;0.247825;0.247825; 07FEB2026;0.247825;0.247825; 08FEB2026;0.247825;0.247825; 09FEB2026;0.248084;0.248084; 10FEB2026;0.248368;0.248368; 11FEB2026;0.248657;0.248657; 12FEB2026;0.248939;0.248939; 13FEB2026;0.249237;0.249237; 14FEB2026;0.249237;0.249237; 15FEB2026;0.249237;0.249237; 16FEB2026;0.249237;0.249237; 17FEB2026;0.249517;0.249517; 18FEB2026;0.249812;0.249812; 19FEB2026;0.250106;0.250106; 20FEB2026;0.250370;0.250370; 21FEB2026;0.250370;0.250370; 22FEB2026;0.250370;0.250370; 23FEB2026;0.250645;0.250645; 24FEB2026;0.250922;0.250922; 25FEB2026;0.251161;0.251161; 26FEB2026;0.251411;0.251411; 27FEB2026;0.257069;0.257069; 28FEB2026;0.257069;0.257069; 01MAR2026;0.257069;0.257069; 02MAR2026;0.254842;0.254842; 03MAR2026;0.253614;0.253614; 04MAR2026;0.253936;0.253936; 05MAR2026;0.253807;0.253807; 06MAR2026;0.253498;0.253498; 07MAR2026;0.253498;0.253498; 08MAR2026;0.253498;0.253498; 09MAR2026;0.252525;0.252525; 10MAR2026;0.255109;0.255109; 11MAR2026;0.255558;0.255558; 12MAR2026;0.254848;0.254848; 13MAR2026;0.254065;0.254065; 14MAR2026;0.254065;0.254065; 15MAR2026;0.254065;0.254065; 16MAR2026;0.254712;0.254712; 17MAR2026;0.255330;0.255330; 18MAR2026;0.255558;0.255558; 19MAR2026;0.254065;0.254065; 20MAR2026;0.254291;0.254291; 21MAR2026;0.254291;0.254291; 22MAR2026;0.254291;0.254291; 23MAR2026;0.254291;0.254291; 24MAR2026;0.252979;0.252979; 25MAR2026;0.252398;0.252398; 26MAR2026;0.250501;0.250501; 27MAR2026;0.249252;0.249252; 28MAR2026;0.249252;0.249252; 29MAR2026;0.249252;0.249252; 30MAR2026;0.254682;0.254682; 31MAR2026;0.254682;0.254682; 01APR2026;0.254378;0.254378; 02APR2026;0.254229;0.254229; 03APR2026;0.254060;0.254060; 04APR2026;0.254060;0.254060; 05APR2026;0.254060;0.254060; 06APR2026;0.248447;0.248447; 07APR2026;0.248262;0.248262; 08APR2026;0.251636;0.251636; 09APR2026;0.251256;0.251256; 10APR2026;0.252372;0.252372; 11APR2026;0.252372;0.252372; 12APR2026;0.252372;0.252372; 13APR2026;0.251699;0.251699; 14APR2026;0.253229;0.253229; 15APR2026;0.252902;0.252902; 16APR2026;0.253036;0.253036; 17APR2026;0.253165;0.253165; 18APR2026;0.253165;0.253165; 19APR2026;0.253165;0.253165; 20APR2026;0.253036;0.253036; 21APR2026;0.253293;0.253293; 22APR2026;0.253165;0.253165; 23APR2026;0.252525;0.252525; 24APR2026;0.252334;0.252334; 25APR2026;0.252334;0.252334; 26APR2026;0.252334;0.252334; 27APR2026;0.253203;0.253203; 28APR2026;0.253088;0.253088; 29APR2026;0.253190;0.253190; 30APR2026;0.252080;0.252080; 01MAY2026;0.251927;0.251927; 02MAY2026;0.251927;0.251927; 03MAY2026;0.251927;0.251927; 04MAY2026;0.252915;0.252915; 05MAY2026;0.252525;0.252525; 06MAY2026;0.255122;0.255122; 07MAY2026;0.256049;0.256049; 08MAY2026;0.255232;0.255232; 09MAY2026;0.255232;0.255232; 10MAY2026;0.255232;0.255232; 11MAY2026;0.254972;0.254972; 12MAY2026;0.254246;0.254246; 13MAY2026;0.254582;0.254582; 14MAY2026;0.254427;0.254427; 15MAY2026;0.252992;0.252992; 16MAY2026;0.252992;0.252992; 17MAY2026;0.252992;0.252992; 18MAY2026;0.251769;0.251769; 19MAY2026;0.251598;0.251598; 20MAY2026;0.252016;0.252016; 21MAY2026;0.252525;0.252525; 22MAY2026;0.252207;0.252207; 23MAY2026;0.252207;0.252207; 24MAY2026;0.252207;0.252207; 25MAY2026;0.252207;0.252207; 26MAY2026;0.252175;0.252175; 27MAY2026;0.252175;0.252175; 28MAY2026;0.251572;0.251572; 29MAY2026;0.252334;0.252334; 30MAY2026;0.252334;0.252334; 31MAY2026;0.252334;0.252334; 01JUN2026;0.252430;0.252430; 02JUN2026;0.252430;0.252430; 03JUN2026;0.250627;0.250627; 04JUN2026;0.249383;0.249383; 05JUN2026;0.248238;0.248238; 06JUN2026;0.248238;0.248238; 07JUN2026;0.248238;0.248238; 08JUN2026;0.252720;0.252720; 09JUN2026;0.252552;0.252552; 10JUN2026;0.252421;0.252421; 11JUN2026;0.252238;0.252238; 12JUN2026;0.246609;0.246609; 13JUN2026;0.246609;0.246609; 14JUN2026;0.246609;0.246609; 15JUN2026;0.247036;0.247036; 16JUN2026;0.251753;0.251753; 17JUN2026;0.251573;0.251573; 18JUN2026;0.251387;0.251387; 19JUN2026;0.251387;0.251387; 20JUN2026;0.251387;0.251387; 21JUN2026;0.251387;0.251387; 22JUN2026;0.251133;0.251133; 23JUN2026;0.250851;0.250851; 24JUN2026;0.250581;0.250581; 25JUN2026;0.250297;0.250297; 26JUN2026;0.244798;0.244798; 27JUN2026;0.244798;0.244798; 28JUN2026;0.244798;0.244798; 29JUN2026;0.245881;0.245881; 30JUN2026;0.245881;0.245881;