DATE; KENYAI;KENYAR; 26FEB1992;0.034998;0.034998; 27FEB1992;0.034204;0.034204; 28FEB1992;0.034226;0.034226; 29FEB1992;0.034226;0.034226; 01MAR1992;0.034226;0.034226; 02MAR1992;0.034875;0.034875; 03MAR1992;0.034834;0.034834; 04MAR1992;0.034789;0.034789; 05MAR1992;0.034733;0.034733; 06MAR1992;0.034677;0.034677; 07MAR1992;0.034677;0.034677; 08MAR1992;0.034677;0.034677; 09MAR1992;0.034625;0.034625; 10MAR1992;0.034584;0.034584; 11MAR1992;0.034546;0.034546; 12MAR1992;0.034507;0.034507; 13MAR1992;0.034471;0.034471; 14MAR1992;0.034471;0.034471; 15MAR1992;0.034471;0.034471; 16MAR1992;0.034433;0.034433; 17MAR1992;0.034404;0.034404; 18MAR1992;0.034370;0.034370; 19MAR1992;0.034327;0.034327; 20MAR1992;0.034280;0.034280; 21MAR1992;0.034280;0.034280; 22MAR1992;0.034280;0.034280; 23MAR1992;0.034229;0.034229; 24MAR1992;0.034186;0.034186; 25MAR1992;0.034141;0.034141; 26MAR1992;0.034102;0.034102; 27MAR1992;0.033462;0.033462; 28MAR1992;0.033462;0.033462; 29MAR1992;0.033462;0.033462; 30MAR1992;0.033304;0.033304; 31MAR1992;0.033462;0.033462; 01APR1992;0.033947;0.033947; 02APR1992;0.033906;0.033906; 03APR1992;0.033124;0.033124; 04APR1992;0.033124;0.033124; 05APR1992;0.033124;0.033124; 06APR1992;0.033400;0.033400; 07APR1992;0.033413;0.033413; 08APR1992;0.033359;0.033359; 09APR1992;0.033371;0.033371; 10APR1992;0.033211;0.033211; 11APR1992;0.033211;0.033211; 12APR1992;0.033211;0.033211; 13APR1992;0.033302;0.033302; 14APR1992;0.033028;0.033028; 15APR1992;0.033057;0.033057; 16APR1992;0.032928;0.032928; 17APR1992;0.032919;0.032919; 18APR1992;0.032919;0.032919; 19APR1992;0.032919;0.032919; 20APR1992;0.032884;0.032884; 21APR1992;0.032700;0.032700; 22APR1992;0.033403;0.033403; 23APR1992;0.033362;0.033362; 24APR1992;0.033319;0.033319; 25APR1992;0.033319;0.033319; 26APR1992;0.033319;0.033319; 27APR1992;0.033270;0.033270; 28APR1992;0.033227;0.033227; 29APR1992;0.033183;0.033183; 30APR1992;0.033144;0.033144; 01MAY1992;0.033101;0.033101; 02MAY1992;0.033101;0.033101; 03MAY1992;0.033101;0.033101; 04MAY1992;0.032788;0.032788; 05MAY1992;0.033039;0.033039; 06MAY1992;0.032998;0.032998; 07MAY1992;0.032959;0.032959; 08MAY1992;0.032928;0.032928; 09MAY1992;0.032928;0.032928; 10MAY1992;0.032928;0.032928; 11MAY1992;0.032893;0.032893; 12MAY1992;0.032853;0.032853; 13MAY1992;0.032817;0.032817; 14MAY1992;0.032774;0.032774; 15MAY1992;0.032739;0.032739; 16MAY1992;0.032739;0.032739; 17MAY1992;0.032739;0.032739; 18MAY1992;0.032708;0.032708; 19MAY1992;0.032033;0.032033; 20MAY1992;0.032062;0.032062; 21MAY1992;0.032004;0.032004; 22MAY1992;0.032578;0.032578; 23MAY1992;0.032578;0.032578; 24MAY1992;0.032578;0.032578; 25MAY1992;0.031809;0.031809; 26MAY1992;0.031776;0.031776; 27MAY1992;0.032457;0.032457; 28MAY1992;0.032419;0.032419; 29MAY1992;0.032381;0.032381; 30MAY1992;0.032381;0.032381; 31MAY1992;0.032381;0.032381; 01JUN1992;0.031677;0.031677; 02JUN1992;0.031709;0.031709; 03JUN1992;0.032257;0.032257; 04JUN1992;0.031566;0.031566; 05JUN1992;0.031575;0.031575; 06JUN1992;0.031575;0.031575; 07JUN1992;0.031575;0.031575; 08JUN1992;0.032124;0.032124; 09JUN1992;0.031370;0.031370; 10JUN1992;0.031449;0.031449; 11JUN1992;0.031407;0.031407; 12JUN1992;0.031955;0.031955; 13JUN1992;0.031955;0.031955; 14JUN1992;0.031955;0.031955; 15JUN1992;0.031201;0.031201; 16JUN1992;0.031367;0.031367; 17JUN1992;0.031203;0.031203; 18JUN1992;0.031183;0.031183; 19JUN1992;0.031184;0.031184; 20JUN1992;0.031184;0.031184; 21JUN1992;0.031184;0.031184; 22JUN1992;0.031155;0.031155; 23JUN1992;0.031216;0.031216; 24JUN1992;0.031120;0.031120; 25JUN1992;0.031085;0.031085; 26JUN1992;0.031029;0.031029; 27JUN1992;0.031029;0.031029; 28JUN1992;0.031029;0.031029; 29JUN1992;0.031017;0.031017; 30JUN1992;0.030973;0.030973; 01JUL1992;0.030914;0.030914; 02JUL1992;0.031106;0.031106; 03JUL1992;0.031028;0.031028; 04JUL1992;0.031028;0.031028; 05JUL1992;0.031028;0.031028; 06JUL1992;0.031061;0.031061; 07JUL1992;0.031053;0.031053; 08JUL1992;0.031084;0.031084; 09JUL1992;0.031183;0.031183; 10JUL1992;0.030943;0.030943; 11JUL1992;0.030943;0.030943; 12JUL1992;0.030943;0.030943; 13JUL1992;0.030914;0.030914; 14JUL1992;0.030985;0.030985; 15JUL1992;0.031087;0.031087; 16JUL1992;0.031161;0.031161; 17JUL1992;0.031164;0.031164; 18JUL1992;0.031164;0.031164; 19JUL1992;0.031164;0.031164; 20JUL1992;0.030935;0.030935; 21JUL1992;0.031201;0.031201; 22JUL1992;0.030778;0.030778; 23JUL1992;0.030864;0.030864; 24JUL1992;0.030781;0.030781; 25JUL1992;0.030781;0.030781; 26JUL1992;0.030781;0.030781; 27JUL1992;0.030924;0.030924; 28JUL1992;0.030876;0.030876; 29JUL1992;0.030914;0.030914; 30JUL1992;0.030735;0.030735; 31JUL1992;0.030688;0.030688; 01AUG1992;0.030688;0.030688; 02AUG1992;0.030688;0.030688; 03AUG1992;0.030657;0.030657; 04AUG1992;0.030637;0.030637; 05AUG1992;0.030671;0.030671; 06AUG1992;0.030433;0.030433; 07AUG1992;0.030398;0.030398; 08AUG1992;0.030398;0.030398; 09AUG1992;0.030398;0.030398; 10AUG1992;0.030453;0.030453; 11AUG1992;0.030497;0.030497; 12AUG1992;0.030519;0.030519; 13AUG1992;0.030425;0.030425; 14AUG1992;0.030450;0.030450; 15AUG1992;0.030450;0.030450; 16AUG1992;0.030450;0.030450; 17AUG1992;0.030406;0.030406; 18AUG1992;0.030370;0.030370; 19AUG1992;0.030423;0.030423; 20AUG1992;0.030423;0.030423; 21AUG1992;0.030452;0.030452; 22AUG1992;0.030452;0.030452; 23AUG1992;0.030452;0.030452; 24AUG1992;0.030533;0.030533; 25AUG1992;0.030453;0.030453; 26AUG1992;0.030480;0.030480; 27AUG1992;0.030452;0.030452; 28AUG1992;0.030403;0.030403; 29AUG1992;0.030403;0.030403; 30AUG1992;0.030403;0.030403; 31AUG1992;0.030722;0.030722; 01SEP1992;0.030610;0.030610; 02SEP1992;0.030525;0.030525; 03SEP1992;0.030425;0.030425; 04SEP1992;0.030376;0.030376; 05SEP1992;0.030376;0.030376; 06SEP1992;0.030376;0.030376; 07SEP1992;0.030014;0.030014; 08SEP1992;0.030013;0.030013; 09SEP1992;0.030222;0.030222; 10SEP1992;0.030192;0.030192; 11SEP1992;0.030014;0.030014; 12SEP1992;0.030014;0.030014; 13SEP1992;0.030014;0.030014; 14SEP1992;0.029986;0.029986; 15SEP1992;0.030539;0.030539; 16SEP1992;0.029911;0.029911; 17SEP1992;0.030477;0.030477; 18SEP1992;0.030439;0.030439; 19SEP1992;0.030439;0.030439; 20SEP1992;0.030439;0.030439; 21SEP1992;0.030395;0.030395; 22SEP1992;0.030346;0.030346; 23SEP1992;0.030304;0.030304; 24SEP1992;0.030266;0.030266; 25SEP1992;0.030225;0.030225; 26SEP1992;0.030225;0.030225; 27SEP1992;0.030225;0.030225; 28SEP1992;0.030192;0.030192; 29SEP1992;0.029633;0.029633; 30SEP1992;0.029790;0.029790; 01OCT1992;0.029594;0.029594; 02OCT1992;0.029641;0.029641; 03OCT1992;0.029641;0.029641; 04OCT1992;0.029641;0.029641; 05OCT1992;0.029682;0.029682; 06OCT1992;0.029686;0.029686; 07OCT1992;0.029575;0.029575; 08OCT1992;0.029464;0.029464; 09OCT1992;0.029988;0.029988; 10OCT1992;0.029988;0.029988; 11OCT1992;0.029988;0.029988; 12OCT1992;0.029951;0.029951; 13OCT1992;0.029919;0.029919; 14OCT1992;0.029887;0.029887; 15OCT1992;0.029854;0.029854; 16OCT1992;0.029224;0.029224; 17OCT1992;0.029224;0.029224; 18OCT1992;0.029224;0.029224; 19OCT1992;0.029163;0.029163; 20OCT1992;0.029758;0.029758; 21OCT1992;0.029722;0.029722; 22OCT1992;0.029679;0.029679; 23OCT1992;0.029637;0.029637; 24OCT1992;0.029637;0.029637; 25OCT1992;0.029637;0.029637; 26OCT1992;0.029595;0.029595; 27OCT1992;0.029516;0.029516; 28OCT1992;0.029463;0.029463; 29OCT1992;0.029411;0.029411; 30OCT1992;0.029363;0.029363; 31OCT1992;0.029363;0.029363; 01NOV1992;0.029363;0.029363; 02NOV1992;0.029314;0.029314; 03NOV1992;0.029274;0.029274; 04NOV1992;0.029232;0.029232; 05NOV1992;0.029179;0.029179; 06NOV1992;0.029132;0.029132; 07NOV1992;0.029132;0.029132; 08NOV1992;0.029132;0.029132; 09NOV1992;0.029084;0.029084; 10NOV1992;0.029038;0.029038; 11NOV1992;0.028999;0.028999; 12NOV1992;0.028950;0.028950; 13NOV1992;0.028916;0.028916; 14NOV1992;0.028916;0.028916; 15NOV1992;0.028916;0.028916; 16NOV1992;0.028892;0.028892; 17NOV1992;0.028871;0.028871; 18NOV1992;0.028840;0.028840; 19NOV1992;0.028803;0.028803; 20NOV1992;0.028776;0.028776; 21NOV1992;0.028776;0.028776; 22NOV1992;0.028776;0.028776; 23NOV1992;0.028745;0.028745; 24NOV1992;0.028711;0.028711; 25NOV1992;0.028668;0.028668; 26NOV1992;0.028039;0.028039; 27NOV1992;0.028048;0.028048; 28NOV1992;0.028048;0.028048; 29NOV1992;0.028048;0.028048; 30NOV1992;0.028012;0.028012; 01DEC1992;0.027959;0.027959; 02DEC1992;0.028457;0.028457; 03DEC1992;0.028183;0.028183; 04DEC1992;0.028378;0.028378; 05DEC1992;0.028378;0.028378; 06DEC1992;0.028378;0.028378; 07DEC1992;0.028060;0.028060; 08DEC1992;0.028052;0.028052; 09DEC1992;0.028365;0.028365; 10DEC1992;0.028103;0.028103; 11DEC1992;0.028042;0.028042; 12DEC1992;0.028042;0.028042; 13DEC1992;0.028042;0.028042; 14DEC1992;0.028100;0.028100; 15DEC1992;0.028165;0.028165; 16DEC1992;0.028180;0.028180; 17DEC1992;0.028236;0.028236; 18DEC1992;0.028203;0.028203; 19DEC1992;0.028203;0.028203; 20DEC1992;0.028203;0.028203; 21DEC1992;0.028106;0.028106; 22DEC1992;0.028109;0.028109; 23DEC1992;0.027900;0.027900; 24DEC1992;0.027870;0.027870; 25DEC1992;0.027870;0.027870; 26DEC1992;0.027870;0.027870; 27DEC1992;0.027870;0.027870; 28DEC1992;0.027771;0.027771; 29DEC1992;0.027792;0.027792; 30DEC1992;0.027715;0.027715; 31DEC1992;0.027756;0.027756; 01JAN1993;0.027756;0.027756; 02JAN1993;0.027756;0.027756; 03JAN1993;0.027756;0.027756; 04JAN1993;0.027592;0.027592; 05JAN1993;0.027684;0.027684; 06JAN1993;0.027557;0.027557; 07JAN1993;0.027712;0.027712; 08JAN1993;0.027670;0.027670; 09JAN1993;0.027670;0.027670; 10JAN1993;0.027670;0.027670; 11JAN1993;0.027598;0.027598; 12JAN1993;0.027634;0.027634; 13JAN1993;0.027790;0.027790; 14JAN1993;0.027620;0.027620; 15JAN1993;0.027555;0.027555; 16JAN1993;0.027555;0.027555; 17JAN1993;0.027555;0.027555; 18JAN1993;0.027672;0.027672; 19JAN1993;0.027707;0.027707; 20JAN1993;0.027753;0.027753; 21JAN1993;0.027675;0.027675; 22JAN1993;0.027754;0.027754; 23JAN1993;0.027754;0.027754; 24JAN1993;0.027754;0.027754; 25JAN1993;0.027789;0.027789; 26JAN1993;0.027981;0.027981; 27JAN1993;0.028025;0.028025; 28JAN1993;0.028059;0.028059; 29JAN1993;0.027909;0.027909; 30JAN1993;0.027909;0.027909; 31JAN1993;0.027909;0.027909; 01FEB1993;0.027616;0.027616; 02FEB1993;0.027559;0.027559; 03FEB1993;0.027484;0.027484; 04FEB1993;0.027477;0.027477; 05FEB1993;0.027417;0.027417; 06FEB1993;0.027417;0.027417; 07FEB1993;0.027417;0.027417; 08FEB1993;0.027396;0.027396; 09FEB1993;0.027326;0.027326; 10FEB1993;0.027449;0.027449; 11FEB1993;0.027395;0.027395; 12FEB1993;0.027267;0.027267; 13FEB1993;0.027267;0.027267; 14FEB1993;0.027267;0.027267; 15FEB1993;0.027300;0.027300; 16FEB1993;0.027360;0.027360; 17FEB1993;0.027370;0.027370; 18FEB1993;0.027411;0.027411; 19FEB1993;0.027314;0.027314; 20FEB1993;0.027314;0.027314; 21FEB1993;0.027314;0.027314; 22FEB1993;0.027439;0.027439; 23FEB1993;0.027575;0.027575; 24FEB1993;0.027520;0.027520; 25FEB1993;0.027411;0.027411; 26FEB1993;0.027395;0.027395; 27FEB1993;0.027395;0.027395; 28FEB1993;0.027395;0.027395; 01MAR1993;0.027326;0.027326; 02MAR1993;0.027574;0.027574; 03MAR1993;0.027382;0.027382; 04MAR1993;0.027193;0.027193; 05MAR1993;0.026976;0.026976; 06MAR1993;0.026976;0.026976; 07MAR1993;0.026976;0.026976; 08MAR1993;0.026755;0.026755; 09MAR1993;0.026512;0.026512; 10MAR1993;0.026275;0.026275; 11MAR1993;0.026023;0.026023; 12MAR1993;0.025787;0.025787; 13MAR1993;0.025787;0.025787; 14MAR1993;0.025787;0.025787; 15MAR1993;0.025545;0.025545; 16MAR1993;0.025292;0.025292; 17MAR1993;0.025020;0.025020; 18MAR1993;0.024736;0.024736; 19MAR1993;0.024436;0.024436; 20MAR1993;0.024436;0.024436; 21MAR1993;0.024436;0.024436; 22MAR1993;0.024138;0.024138; 23MAR1993;0.023822;0.023822; 24MAR1993;0.023679;0.023679; 25MAR1993;0.023533;0.023533; 26MAR1993;0.023387;0.023387; 27MAR1993;0.023387;0.023387; 28MAR1993;0.023387;0.023387; 29MAR1993;0.023241;0.023241; 30MAR1993;0.023104;0.023104; 31MAR1993;0.022966;0.022966; 01APR1993;0.022830;0.022830; 02APR1993;0.022692;0.022692; 03APR1993;0.022692;0.022692; 04APR1993;0.022692;0.022692; 05APR1993;0.022108;0.022108; 06APR1993;0.022084;0.022084; 07APR1993;0.022035;0.022035; 08APR1993;0.021999;0.021999; 09APR1993;0.021978;0.021978; 10APR1993;0.021978;0.021978; 11APR1993;0.021978;0.021978; 12APR1993;0.021980;0.021980; 13APR1993;0.022231;0.022231; 14APR1993;0.021628;0.021628; 15APR1993;0.021499;0.021499; 16APR1993;0.021364;0.021364; 17APR1993;0.021364;0.021364; 18APR1993;0.021364;0.021364; 19APR1993;0.021701;0.021701; 20APR1993;0.021087;0.021087; 21APR1993;0.020853;0.020853; 22APR1993;0.020602;0.020602; 23APR1993;0.020354;0.020354; 24APR1993;0.020354;0.020354; 25APR1993;0.020354;0.020354; 26APR1993;0.020104;0.020104; 27APR1993;0.019854;0.019854; 28APR1993;0.019785;0.019785; 29APR1993;0.019719;0.019719; 30APR1993;0.019673;0.019673; 01MAY1993;0.019673;0.019673; 02MAY1993;0.019673;0.019673; 03MAY1993;0.019628;0.019628; 04MAY1993;0.019600;0.019600; 05MAY1993;0.019571;0.019571; 06MAY1993;0.019554;0.019554; 07MAY1993;0.019523;0.019523; 08MAY1993;0.019523;0.019523; 09MAY1993;0.019523;0.019523; 10MAY1993;0.019500;0.019500; 11MAY1993;0.019482;0.019482; 12MAY1993;0.019484;0.019484; 13MAY1993;0.019494;0.019494; 14MAY1993;0.019522;0.019522; 15MAY1993;0.019522;0.019522; 16MAY1993;0.019522;0.019522; 17MAY1993;0.019526;0.019526; 18MAY1993;0.019542;0.019542; 19MAY1993;0.019381;0.019381; 20MAY1993;0.019220;0.019220; 21MAY1993;0.019050;0.019050; 22MAY1993;0.019050;0.019050; 23MAY1993;0.019050;0.019050; 24MAY1993;0.018883;0.018883; 25MAY1993;0.018714;0.018714; 26MAY1993;0.018531;0.018531; 27MAY1993;0.018348;0.018348; 28MAY1993;0.018166;0.018166; 29MAY1993;0.018166;0.018166; 30MAY1993;0.018166;0.018166; 31MAY1993;0.017986;0.017986; 01JUN1993;0.017762;0.017762; 02JUN1993;0.017577;0.017577; 03JUN1993;0.017394;0.017394; 04JUN1993;0.017201;0.017201; 05JUN1993;0.017201;0.017201; 06JUN1993;0.017201;0.017201; 07JUN1993;0.017009;0.017009; 08JUN1993;0.016793;0.016793; 09JUN1993;0.016595;0.016595; 10JUN1993;0.016373;0.016373; 11JUN1993;0.016141;0.016141; 12JUN1993;0.016141;0.016141; 13JUN1993;0.016141;0.016141; 14JUN1993;0.015909;0.015909; 15JUN1993;0.015700;0.015700; 16JUN1993;0.015578;0.015578; 17JUN1993;0.015475;0.015475; 18JUN1993;0.015371;0.015371; 19JUN1993;0.015371;0.015371; 20JUN1993;0.015371;0.015371; 21JUN1993;0.015270;0.015270; 22JUN1993;0.015165;0.015165; 23JUN1993;0.015062;0.015062; 24JUN1993;0.014954;0.014954; 25JUN1993;0.014849;0.014849; 26JUN1993;0.014849;0.014849; 27JUN1993;0.014849;0.014849; 28JUN1993;0.014747;0.014747; 29JUN1993;0.014653;0.014653; 30JUN1993;0.014553;0.014553; 01JUL1993;0.014451;0.014451; 02JUL1993;0.014356;0.014356; 03JUL1993;0.014356;0.014356; 04JUL1993;0.014356;0.014356; 05JUL1993;0.014262;0.014262; 06JUL1993;0.014170;0.014170; 07JUL1993;0.014077;0.014077; 08JUL1993;0.013975;0.013975; 09JUL1993;0.013874;0.013874; 10JUL1993;0.013874;0.013874; 11JUL1993;0.013874;0.013874; 12JUL1993;0.013793;0.013793; 13JUL1993;0.013717;0.013717; 14JUL1993;0.013640;0.013640; 15JUL1993;0.013566;0.013566; 16JUL1993;0.013499;0.013499; 17JUL1993;0.013499;0.013499; 18JUL1993;0.013499;0.013499; 19JUL1993;0.013432;0.013432; 20JUL1993;0.013365;0.013365; 21JUL1993;0.013316;0.013316; 22JUL1993;0.013266;0.013266; 23JUL1993;0.013217;0.013217; 24JUL1993;0.013217;0.013217; 25JUL1993;0.013217;0.013217; 26JUL1993;0.013168;0.013168; 27JUL1993;0.013158;0.013158; 28JUL1993;0.013110;0.013110; 29JUL1993;0.012826;0.012826; 30JUL1993;0.012776;0.012776; 31JUL1993;0.012776;0.012776; 01AUG1993;0.012776;0.012776; 02AUG1993;0.012834;0.012834; 03AUG1993;0.012877;0.012877; 04AUG1993;0.013017;0.013017; 05AUG1993;0.012929;0.012929; 06AUG1993;0.012944;0.012944; 07AUG1993;0.012944;0.012944; 08AUG1993;0.012944;0.012944; 09AUG1993;0.013010;0.013010; 10AUG1993;0.013055;0.013055; 11AUG1993;0.013100;0.013100; 12AUG1993;0.013145;0.013145; 13AUG1993;0.013192;0.013192; 14AUG1993;0.013192;0.013192; 15AUG1993;0.013192;0.013192; 16AUG1993;0.013237;0.013237; 17AUG1993;0.013287;0.013287; 18AUG1993;0.013336;0.013336; 19AUG1993;0.013390;0.013390; 20AUG1993;0.013445;0.013445; 21AUG1993;0.013445;0.013445; 22AUG1993;0.013445;0.013445; 23AUG1993;0.013499;0.013499; 24AUG1993;0.013553;0.013553; 25AUG1993;0.013607;0.013607; 26AUG1993;0.013663;0.013663; 27AUG1993;0.013714;0.013714; 28AUG1993;0.013714;0.013714; 29AUG1993;0.013714;0.013714; 30AUG1993;0.013763;0.013763; 31AUG1993;0.013789;0.013789; 01SEP1993;0.013831;0.013831; 02SEP1993;0.013891;0.013891; 03SEP1993;0.013951;0.013951; 04SEP1993;0.013951;0.013951; 05SEP1993;0.013951;0.013951; 06SEP1993;0.014011;0.014011; 07SEP1993;0.014070;0.014070; 08SEP1993;0.014131;0.014131; 09SEP1993;0.014191;0.014191; 10SEP1993;0.014251;0.014251; 11SEP1993;0.014251;0.014251; 12SEP1993;0.014251;0.014251; 13SEP1993;0.014312;0.014312; 14SEP1993;0.014263;0.014263; 15SEP1993;0.014408;0.014408; 16SEP1993;0.014459;0.014459; 17SEP1993;0.014514;0.014514; 18SEP1993;0.014514;0.014514; 19SEP1993;0.014514;0.014514; 20SEP1993;0.014870;0.014870; 21SEP1993;0.014855;0.014855; 22SEP1993;0.014851;0.014851; 23SEP1993;0.014875;0.014875; 24SEP1993;0.014860;0.014860; 25SEP1993;0.014860;0.014860; 26SEP1993;0.014860;0.014860; 27SEP1993;0.014876;0.014876; 28SEP1993;0.014864;0.014864; 29SEP1993;0.014859;0.014859; 30SEP1993;0.014682;0.014682; 01OCT1993;0.014711;0.014711; 02OCT1993;0.014711;0.014711; 03OCT1993;0.014711;0.014711; 04OCT1993;0.014845;0.014845; 05OCT1993;0.014820;0.014820; 06OCT1993;0.014775;0.014775; 07OCT1993;0.014820;0.014820; 08OCT1993;0.014821;0.014821; 09OCT1993;0.014821;0.014821; 10OCT1993;0.014821;0.014821; 11OCT1993;0.014820;0.014820; 12OCT1993;0.014766;0.014766; 13OCT1993;0.014766;0.014766; 14OCT1993;0.014821;0.014821; 15OCT1993;0.014766;0.014766; 16OCT1993;0.014766;0.014766; 17OCT1993;0.014766;0.014766; 18OCT1993;0.014773;0.014773; 19OCT1993;0.014752;0.014752; 20OCT1993;0.014711;0.014711; 21OCT1993;0.014658;0.014658; 22OCT1993;0.014658;0.014658; 23OCT1993;0.014658;0.014658; 24OCT1993;0.014658;0.014658; 25OCT1993;0.014657;0.014657; 26OCT1993;0.014658;0.014658; 27OCT1993;0.014660;0.014660; 28OCT1993;0.014662;0.014662; 29OCT1993;0.014666;0.014666; 30OCT1993;0.014666;0.014666; 31OCT1993;0.014666;0.014666; 01NOV1993;0.014658;0.014658; 02NOV1993;0.014640;0.014640; 03NOV1993;0.014643;0.014643; 04NOV1993;0.014686;0.014686; 05NOV1993;0.014711;0.014711; 06NOV1993;0.014711;0.014711; 07NOV1993;0.014711;0.014711; 08NOV1993;0.014685;0.014685; 09NOV1993;0.014708;0.014708; 10NOV1993;0.014705;0.014705; 11NOV1993;0.014690;0.014690; 12NOV1993;0.014691;0.014691; 13NOV1993;0.014691;0.014691; 14NOV1993;0.014691;0.014691; 15NOV1993;0.014666;0.014666; 16NOV1993;0.014679;0.014679; 17NOV1993;0.014642;0.014642; 18NOV1993;0.014658;0.014658; 19NOV1993;0.014616;0.014616; 20NOV1993;0.014616;0.014616; 21NOV1993;0.014616;0.014616; 22NOV1993;0.014674;0.014674; 23NOV1993;0.014674;0.014674; 24NOV1993;0.014686;0.014686; 25NOV1993;0.014784;0.014784; 26NOV1993;0.014716;0.014716; 27NOV1993;0.014716;0.014716; 28NOV1993;0.014716;0.014716; 29NOV1993;0.014778;0.014778; 30NOV1993;0.014769;0.014769; 01DEC1993;0.014774;0.014774; 02DEC1993;0.014743;0.014743; 03DEC1993;0.014743;0.014743; 04DEC1993;0.014743;0.014743; 05DEC1993;0.014743;0.014743; 06DEC1993;0.014766;0.014766; 07DEC1993;0.014757;0.014757; 08DEC1993;0.014776;0.014776; 09DEC1993;0.014820;0.014820; 10DEC1993;0.014805;0.014805; 11DEC1993;0.014805;0.014805; 12DEC1993;0.014805;0.014805; 13DEC1993;0.014804;0.014804; 14DEC1993;0.014812;0.014812; 15DEC1993;0.014810;0.014810; 16DEC1993;0.014815;0.014815; 17DEC1993;0.014820;0.014820; 18DEC1993;0.014820;0.014820; 19DEC1993;0.014820;0.014820; 20DEC1993;0.014809;0.014809; 21DEC1993;0.014818;0.014818; 22DEC1993;0.014806;0.014806; 23DEC1993;0.014826;0.014826; 24DEC1993;0.014899;0.014899; 25DEC1993;0.014899;0.014899; 26DEC1993;0.014899;0.014899; 27DEC1993;0.014643;0.014643; 28DEC1993;0.014959;0.014959; 29DEC1993;0.014814;0.014814; 30DEC1993;0.014823;0.014823; 31DEC1993;0.014829;0.014829; 01JAN1994;0.014829;0.014829; 02JAN1994;0.014829;0.014829; 03JAN1994;0.014749;0.014749; 04JAN1994;0.014798;0.014798; 05JAN1994;0.014924;0.014924; 06JAN1994;0.014896;0.014896; 07JAN1994;0.014911;0.014911; 08JAN1994;0.014911;0.014911; 09JAN1994;0.014911;0.014911; 10JAN1994;0.014866;0.014866; 11JAN1994;0.014907;0.014907; 12JAN1994;0.014907;0.014907; 13JAN1994;0.014897;0.014897; 14JAN1994;0.014882;0.014882; 15JAN1994;0.014882;0.014882; 16JAN1994;0.014882;0.014882; 17JAN1994;0.014900;0.014900; 18JAN1994;0.014905;0.014905; 19JAN1994;0.014900;0.014900; 20JAN1994;0.014819;0.014819; 21JAN1994;0.014879;0.014879; 22JAN1994;0.014879;0.014879; 23JAN1994;0.014879;0.014879; 24JAN1994;0.014909;0.014909; 25JAN1994;0.014895;0.014895; 26JAN1994;0.014883;0.014883; 27JAN1994;0.014870;0.014870; 28JAN1994;0.014908;0.014908; 29JAN1994;0.014908;0.014908; 30JAN1994;0.014908;0.014908; 31JAN1994;0.014870;0.014870; 01FEB1994;0.014898;0.014898; 02FEB1994;0.014882;0.014882; 03FEB1994;0.014897;0.014897; 04FEB1994;0.014924;0.014924; 05FEB1994;0.014924;0.014924; 06FEB1994;0.014924;0.014924; 07FEB1994;0.014916;0.014916; 08FEB1994;0.014862;0.014862; 09FEB1994;0.014871;0.014871; 10FEB1994;0.014866;0.014866; 11FEB1994;0.014897;0.014897; 12FEB1994;0.014897;0.014897; 13FEB1994;0.014897;0.014897; 14FEB1994;0.014902;0.014902; 15FEB1994;0.014949;0.014949; 16FEB1994;0.014969;0.014969; 17FEB1994;0.014917;0.014917; 18FEB1994;0.014961;0.014961; 19FEB1994;0.014961;0.014961; 20FEB1994;0.014961;0.014961; 21FEB1994;0.014954;0.014954; 22FEB1994;0.014953;0.014953; 23FEB1994;0.014981;0.014981; 24FEB1994;0.014961;0.014961; 25FEB1994;0.015034;0.015034; 26FEB1994;0.015034;0.015034; 27FEB1994;0.015034;0.015034; 28FEB1994;0.015068;0.015068; 01MAR1994;0.015126;0.015126; 02MAR1994;0.015114;0.015114; 03MAR1994;0.015096;0.015096; 04MAR1994;0.015130;0.015130; 05MAR1994;0.015130;0.015130; 06MAR1994;0.015130;0.015130; 07MAR1994;0.015126;0.015126; 08MAR1994;0.015170;0.015170; 09MAR1994;0.015165;0.015165; 10MAR1994;0.015221;0.015221; 11MAR1994;0.015191;0.015191; 12MAR1994;0.015191;0.015191; 13MAR1994;0.015191;0.015191; 14MAR1994;0.015224;0.015224; 15MAR1994;0.015210;0.015210; 16MAR1994;0.015208;0.015208; 17MAR1994;0.015270;0.015270; 18MAR1994;0.015252;0.015252; 19MAR1994;0.015252;0.015252; 20MAR1994;0.015252;0.015252; 21MAR1994;0.015281;0.015281; 22MAR1994;0.015271;0.015271; 23MAR1994;0.015283;0.015283; 24MAR1994;0.015284;0.015284; 25MAR1994;0.015052;0.015052; 26MAR1994;0.015052;0.015052; 27MAR1994;0.015052;0.015052; 28MAR1994;0.015065;0.015065; 29MAR1994;0.015079;0.015079; 30MAR1994;0.015093;0.015093; 31MAR1994;0.015440;0.015440; 01APR1994;0.015329;0.015329; 02APR1994;0.015329;0.015329; 03APR1994;0.015329;0.015329; 04APR1994;0.015202;0.015202; 05APR1994;0.015141;0.015141; 06APR1994;0.015160;0.015160; 07APR1994;0.015187;0.015187; 08APR1994;0.015213;0.015213; 09APR1994;0.015213;0.015213; 10APR1994;0.015213;0.015213; 11APR1994;0.015241;0.015241; 12APR1994;0.015270;0.015270; 13APR1994;0.015297;0.015297; 14APR1994;0.015323;0.015323; 15APR1994;0.015350;0.015350; 16APR1994;0.015350;0.015350; 17APR1994;0.015350;0.015350; 18APR1994;0.015376;0.015376; 19APR1994;0.015402;0.015402; 20APR1994;0.015428;0.015428; 21APR1994;0.015454;0.015454; 22APR1994;0.015484;0.015484; 23APR1994;0.015484;0.015484; 24APR1994;0.015484;0.015484; 25APR1994;0.015513;0.015513; 26APR1994;0.015546;0.015546; 27APR1994;0.015577;0.015577; 28APR1994;0.015611;0.015611; 29APR1994;0.015646;0.015646; 30APR1994;0.015646;0.015646; 01MAY1994;0.015646;0.015646; 02MAY1994;0.015687;0.015687; 03MAY1994;0.015724;0.015724; 04MAY1994;0.015763;0.015763; 05MAY1994;0.015805;0.015805; 06MAY1994;0.015842;0.015842; 07MAY1994;0.015842;0.015842; 08MAY1994;0.015842;0.015842; 09MAY1994;0.015884;0.015884; 10MAY1994;0.015929;0.015929; 11MAY1994;0.015979;0.015979; 12MAY1994;0.016029;0.016029; 13MAY1994;0.016080;0.016080; 14MAY1994;0.016080;0.016080; 15MAY1994;0.016080;0.016080; 16MAY1994;0.016133;0.016133; 17MAY1994;0.016187;0.016187; 18MAY1994;0.016242;0.016242; 19MAY1994;0.016297;0.016297; 20MAY1994;0.016355;0.016355; 21MAY1994;0.016355;0.016355; 22MAY1994;0.016355;0.016355; 23MAY1994;0.016412;0.016412; 24MAY1994;0.016470;0.016470; 25MAY1994;0.016526;0.016526; 26MAY1994;0.016584;0.016584; 27MAY1994;0.016648;0.016648; 28MAY1994;0.016648;0.016648; 29MAY1994;0.016648;0.016648; 30MAY1994;0.016713;0.016713; 31MAY1994;0.016778;0.016778; 01JUN1994;0.016834;0.016834; 02JUN1994;0.016882;0.016882; 03JUN1994;0.016932;0.016932; 04JUN1994;0.016932;0.016932; 05JUN1994;0.016932;0.016932; 06JUN1994;0.016978;0.016978; 07JUN1994;0.017023;0.017023; 08JUN1994;0.017069;0.017069; 09JUN1994;0.017117;0.017117; 10JUN1994;0.017164;0.017164; 11JUN1994;0.017164;0.017164; 12JUN1994;0.017164;0.017164; 13JUN1994;0.017211;0.017211; 14JUN1994;0.017259;0.017259; 15JUN1994;0.017307;0.017307; 16JUN1994;0.017355;0.017355; 17JUN1994;0.017399;0.017399; 18JUN1994;0.017399;0.017399; 19JUN1994;0.017399;0.017399; 20JUN1994;0.017440;0.017440; 21JUN1994;0.017854;0.017854; 22JUN1994;0.017516;0.017516; 23JUN1994;0.017890;0.017890; 24JUN1994;0.017788;0.017788; 25JUN1994;0.017788;0.017788; 26JUN1994;0.017788;0.017788; 27JUN1994;0.017951;0.017951; 28JUN1994;0.017954;0.017954; 29JUN1994;0.017955;0.017955; 30JUN1994;0.017931;0.017931; 01JUL1994;0.017954;0.017954; 02JUL1994;0.017954;0.017954; 03JUL1994;0.017954;0.017954; 04JUL1994;0.017762;0.017762; 05JUL1994;0.017965;0.017965; 06JUL1994;0.017921;0.017921; 07JUL1994;0.018146;0.018146; 08JUL1994;0.018149;0.018149; 09JUL1994;0.018149;0.018149; 10JUL1994;0.018149;0.018149; 11JUL1994;0.017937;0.017937; 12JUL1994;0.017881;0.017881; 13JUL1994;0.017965;0.017965; 14JUL1994;0.018156;0.018156; 15JUL1994;0.018185;0.018185; 16JUL1994;0.018185;0.018185; 17JUL1994;0.018185;0.018185; 18JUL1994;0.017974;0.017974; 19JUL1994;0.017947;0.017947; 20JUL1994;0.017910;0.017910; 21JUL1994;0.017934;0.017934; 22JUL1994;0.017962;0.017962; 23JUL1994;0.017962;0.017962; 24JUL1994;0.017962;0.017962; 25JUL1994;0.017990;0.017990; 26JUL1994;0.017990;0.017990; 27JUL1994;0.017964;0.017964; 28JUL1994;0.017930;0.017930; 29JUL1994;0.017953;0.017953; 30JUL1994;0.017953;0.017953; 31JUL1994;0.017953;0.017953; 01AUG1994;0.017868;0.017868; 02AUG1994;0.017911;0.017911; 03AUG1994;0.017889;0.017889; 04AUG1994;0.017917;0.017917; 05AUG1994;0.017939;0.017939; 06AUG1994;0.017939;0.017939; 07AUG1994;0.017939;0.017939; 08AUG1994;0.017916;0.017916; 09AUG1994;0.017973;0.017973; 10AUG1994;0.017968;0.017968; 11AUG1994;0.018035;0.018035; 12AUG1994;0.018052;0.018052; 13AUG1994;0.018052;0.018052; 14AUG1994;0.018052;0.018052; 15AUG1994;0.017978;0.017978; 16AUG1994;0.018019;0.018019; 17AUG1994;0.018010;0.018010; 18AUG1994;0.018030;0.018030; 19AUG1994;0.017995;0.017995; 20AUG1994;0.017995;0.017995; 21AUG1994;0.017995;0.017995; 22AUG1994;0.018041;0.018041; 23AUG1994;0.018083;0.018083; 24AUG1994;0.018118;0.018118; 25AUG1994;0.018117;0.018117; 26AUG1994;0.018216;0.018216; 27AUG1994;0.018216;0.018216; 28AUG1994;0.018216;0.018216; 29AUG1994;0.018127;0.018127; 30AUG1994;0.018258;0.018258; 31AUG1994;0.018309;0.018309; 01SEP1994;0.018357;0.018357; 02SEP1994;0.018374;0.018374; 03SEP1994;0.018374;0.018374; 04SEP1994;0.018374;0.018374; 05SEP1994;0.018008;0.018008; 06SEP1994;0.018025;0.018025; 07SEP1994;0.018074;0.018074; 08SEP1994;0.018105;0.018105; 09SEP1994;0.018133;0.018133; 10SEP1994;0.018133;0.018133; 11SEP1994;0.018133;0.018133; 12SEP1994;0.018168;0.018168; 13SEP1994;0.018202;0.018202; 14SEP1994;0.018240;0.018240; 15SEP1994;0.018281;0.018281; 16SEP1994;0.018318;0.018318; 17SEP1994;0.018318;0.018318; 18SEP1994;0.018318;0.018318; 19SEP1994;0.018352;0.018352; 20SEP1994;0.018389;0.018389; 21SEP1994;0.018425;0.018425; 22SEP1994;0.018467;0.018467; 23SEP1994;0.018512;0.018512; 24SEP1994;0.018512;0.018512; 25SEP1994;0.018512;0.018512; 26SEP1994;0.018561;0.018561; 27SEP1994;0.018617;0.018617; 28SEP1994;0.018676;0.018676; 29SEP1994;0.018738;0.018738; 30SEP1994;0.018806;0.018806; 01OCT1994;0.018806;0.018806; 02OCT1994;0.018806;0.018806; 03OCT1994;0.018880;0.018880; 04OCT1994;0.018956;0.018956; 05OCT1994;0.019037;0.019037; 06OCT1994;0.019123;0.019123; 07OCT1994;0.019228;0.019228; 08OCT1994;0.019228;0.019228; 09OCT1994;0.019228;0.019228; 10OCT1994;0.019342;0.019342; 11OCT1994;0.019457;0.019457; 12OCT1994;0.019576;0.019576; 13OCT1994;0.019700;0.019700; 14OCT1994;0.019826;0.019826; 15OCT1994;0.019826;0.019826; 16OCT1994;0.019826;0.019826; 17OCT1994;0.019958;0.019958; 18OCT1994;0.020099;0.020099; 19OCT1994;0.020254;0.020254; 20OCT1994;0.020413;0.020413; 21OCT1994;0.020578;0.020578; 22OCT1994;0.020578;0.020578; 23OCT1994;0.020578;0.020578; 24OCT1994;0.020749;0.020749; 25OCT1994;0.020949;0.020949; 26OCT1994;0.021194;0.021194; 27OCT1994;0.021451;0.021451; 28OCT1994;0.021717;0.021717; 29OCT1994;0.021717;0.021717; 30OCT1994;0.021717;0.021717; 31OCT1994;0.021915;0.021915; 01NOV1994;0.021915;0.022066; 02NOV1994;0.021915;0.022226; 03NOV1994;0.021915;0.022358; 04NOV1994;0.021915;0.022487; 05NOV1994;0.021915;0.022487; 06NOV1994;0.021915;0.022487; 07NOV1994;0.021915;0.022609; 08NOV1994;0.021915;0.022742; 09NOV1994;0.021915;0.022873; 10NOV1994;0.021915;0.023003; 11NOV1994;0.021915;0.023132; 12NOV1994;0.021915;0.023132; 13NOV1994;0.021915;0.023132; 14NOV1994;0.021915;0.023264; 15NOV1994;0.021915;0.023816; 16NOV1994;0.021915;0.023495; 17NOV1994;0.021915;0.023565; 18NOV1994;0.021915;0.023614; 19NOV1994;0.021915;0.023614; 20NOV1994;0.021915;0.023614; 21NOV1994;0.021915;0.023637; 22NOV1994;0.021915;0.023655; 23NOV1994;0.021915;0.023673; 24NOV1994;0.021915;0.023692; 25NOV1994;0.021915;0.023705; 26NOV1994;0.021915;0.023705; 27NOV1994;0.021915;0.023705; 28NOV1994;0.021915;0.023724; 29NOV1994;0.021915;0.023738; 30NOV1994;0.021915;0.023751; 01DEC1994;0.021915;0.023760; 02DEC1994;0.021915;0.023751; 03DEC1994;0.021915;0.023751; 04DEC1994;0.021915;0.023751; 05DEC1994;0.021915;0.023736; 06DEC1994;0.021915;0.023722; 07DEC1994;0.021915;0.023704; 08DEC1994;0.021915;0.023684; 09DEC1994;0.021915;0.023660; 10DEC1994;0.021915;0.023660; 11DEC1994;0.021915;0.023660; 12DEC1994;0.021915;0.023633; 13DEC1994;0.021915;0.023596; 14DEC1994;0.021915;0.023543; 15DEC1994;0.021915;0.023487; 16DEC1994;0.021915;0.023424; 17DEC1994;0.021915;0.023424; 18DEC1994;0.021915;0.023424; 19DEC1994;0.021915;0.023352; 20DEC1994;0.021915;0.023254; 21DEC1994;0.021915;0.023106; 22DEC1994;0.021915;0.022947; 23DEC1994;0.021915;0.022291; 24DEC1994;0.021915;0.022291; 25DEC1994;0.021915;0.022291; 26DEC1994;0.021915;0.022291; 27DEC1994;0.021915;0.022287; 28DEC1994;0.021915;0.022296; 29DEC1994;0.022339;0.022339; 30DEC1994;0.022328;0.022328; 31DEC1994;0.022328;0.022328; 01JAN1995;0.022328;0.022328; 02JAN1995;0.022328;0.022328; 03JAN1995;0.022682;0.022682; 04JAN1995;0.022387;0.022387; 05JAN1995;0.022450;0.022450; 06JAN1995;0.022324;0.022324; 07JAN1995;0.022324;0.022324; 08JAN1995;0.022324;0.022324; 09JAN1995;0.022470;0.022470; 10JAN1995;0.022533;0.022533; 11JAN1995;0.022025;0.022025; 12JAN1995;0.022458;0.022458; 13JAN1995;0.022526;0.022526; 14JAN1995;0.022526;0.022526; 15JAN1995;0.022526;0.022526; 16JAN1995;0.022519;0.022519; 17JAN1995;0.022519;0.022519; 18JAN1995;0.022527;0.022527; 19JAN1995;0.022555;0.022555; 20JAN1995;0.022675;0.022675; 21JAN1995;0.022675;0.022675; 22JAN1995;0.022675;0.022675; 23JAN1995;0.022566;0.022566; 24JAN1995;0.022575;0.022575; 25JAN1995;0.022565;0.022565; 26JAN1995;0.022508;0.022508; 27JAN1995;0.022515;0.022515; 28JAN1995;0.022515;0.022515; 29JAN1995;0.022515;0.022515; 30JAN1995;0.022472;0.022472; 31JAN1995;0.022688;0.022688; 01FEB1995;0.022472;0.022472; 02FEB1995;0.022511;0.022511; 03FEB1995;0.022536;0.022536; 04FEB1995;0.022536;0.022536; 05FEB1995;0.022536;0.022536; 06FEB1995;0.022521;0.022521; 07FEB1995;0.022514;0.022514; 08FEB1995;0.022460;0.022460; 09FEB1995;0.022511;0.022511; 10FEB1995;0.022480;0.022480; 11FEB1995;0.022480;0.022480; 12FEB1995;0.022480;0.022480; 13FEB1995;0.022344;0.022344; 14FEB1995;0.022486;0.022486; 15FEB1995;0.022522;0.022522; 16FEB1995;0.022484;0.022484; 17FEB1995;0.022468;0.022468; 18FEB1995;0.022468;0.022468; 19FEB1995;0.022468;0.022468; 20FEB1995;0.022532;0.022532; 21FEB1995;0.022446;0.022446; 22FEB1995;0.022454;0.022454; 23FEB1995;0.022463;0.022463; 24FEB1995;0.022382;0.022382; 25FEB1995;0.022382;0.022382; 26FEB1995;0.022382;0.022382; 27FEB1995;0.022488;0.022488; 28FEB1995;0.022479;0.022479; 01MAR1995;0.022461;0.022461; 02MAR1995;0.022462;0.022462; 03MAR1995;0.022560;0.022560; 04MAR1995;0.022560;0.022560; 05MAR1995;0.022560;0.022560; 06MAR1995;0.022590;0.022590; 07MAR1995;0.022264;0.022264; 08MAR1995;0.022898;0.022898; 09MAR1995;0.022765;0.022765; 10MAR1995;0.022682;0.022682; 11MAR1995;0.022682;0.022682; 12MAR1995;0.022682;0.022682; 13MAR1995;0.022670;0.022670; 14MAR1995;0.022564;0.022564; 15MAR1995;0.022448;0.022448; 16MAR1995;0.022780;0.022780; 17MAR1995;0.022627;0.022627; 18MAR1995;0.022627;0.022627; 19MAR1995;0.022627;0.022627; 20MAR1995;0.022629;0.022629; 21MAR1995;0.022595;0.022595; 22MAR1995;0.022682;0.022682; 23MAR1995;0.022746;0.022746; 24MAR1995;0.022709;0.022709; 25MAR1995;0.022709;0.022709; 26MAR1995;0.022709;0.022709; 27MAR1995;0.022726;0.022726; 28MAR1995;0.022705;0.022705; 29MAR1995;0.022860;0.022860; 30MAR1995;0.022958;0.022958; 31MAR1995;0.022972;0.022972; 01APR1995;0.022972;0.022972; 02APR1995;0.022972;0.022972; 03APR1995;0.022971;0.022971; 04APR1995;0.022984;0.022984; 05APR1995;0.022907;0.022907; 06APR1995;0.023021;0.023021; 07APR1995;0.022886;0.022886; 08APR1995;0.022886;0.022886; 09APR1995;0.022886;0.022886; 10APR1995;0.022820;0.022820; 11APR1995;0.022673;0.022673; 12APR1995;0.022659;0.022659; 13APR1995;0.022786;0.022786; 14APR1995;0.022770;0.022770; 15APR1995;0.022770;0.022770; 16APR1995;0.022770;0.022770; 17APR1995;0.022779;0.022779; 18APR1995;0.022859;0.022859; 19APR1995;0.022850;0.022850; 20APR1995;0.022798;0.022798; 21APR1995;0.022736;0.022736; 22APR1995;0.022736;0.022736; 23APR1995;0.022736;0.022736; 24APR1995;0.022869;0.022869; 25APR1995;0.022758;0.022758; 26APR1995;0.022737;0.022737; 27APR1995;0.022728;0.022728; 28APR1995;0.022719;0.022719; 29APR1995;0.022719;0.022719; 30APR1995;0.022719;0.022719; 01MAY1995;0.022699;0.022699; 02MAY1995;0.022677;0.022677; 03MAY1995;0.022664;0.022664; 04MAY1995;0.022628;0.022628; 05MAY1995;0.022586;0.022586; 06MAY1995;0.022586;0.022586; 07MAY1995;0.022586;0.022586; 08MAY1995;0.022544;0.022544; 09MAY1995;0.022504;0.022504; 10MAY1995;0.022440;0.022440; 11MAY1995;0.022373;0.022373; 12MAY1995;0.022301;0.022301; 13MAY1995;0.022301;0.022301; 14MAY1995;0.022301;0.022301; 15MAY1995;0.022211;0.022211; 16MAY1995;0.022120;0.022120; 17MAY1995;0.022021;0.022021; 18MAY1995;0.021909;0.021909; 19MAY1995;0.021791;0.021791; 20MAY1995;0.021791;0.021791; 21MAY1995;0.021791;0.021791; 22MAY1995;0.021675;0.021675; 23MAY1995;0.021561;0.021561; 24MAY1995;0.021459;0.021459; 25MAY1995;0.021351;0.021351; 26MAY1995;0.021242;0.021242; 27MAY1995;0.021242;0.021242; 28MAY1995;0.021242;0.021242; 29MAY1995;0.021132;0.021132; 30MAY1995;0.021014;0.021014; 31MAY1995;0.020904;0.020904; 01JUN1995;0.020794;0.020794; 02JUN1995;0.020681;0.020681; 03JUN1995;0.020681;0.020681; 04JUN1995;0.020681;0.020681; 05JUN1995;0.020582;0.020582; 06JUN1995;0.020480;0.020480; 07JUN1995;0.020385;0.020385; 08JUN1995;0.020290;0.020290; 09JUN1995;0.020192;0.020192; 10JUN1995;0.020192;0.020192; 11JUN1995;0.020192;0.020192; 12JUN1995;0.020099;0.020099; 13JUN1995;0.020005;0.020005; 14JUN1995;0.019906;0.019906; 15JUN1995;0.019805;0.019805; 16JUN1995;0.019704;0.019704; 17JUN1995;0.019704;0.019704; 18JUN1995;0.019704;0.019704; 19JUN1995;0.019603;0.019603; 20JUN1995;0.019499;0.019499; 21JUN1995;0.019397;0.019397; 22JUN1995;0.019309;0.019309; 23JUN1995;0.019226;0.019226; 24JUN1995;0.019226;0.019226; 25JUN1995;0.019226;0.019226; 26JUN1995;0.019146;0.019146; 27JUN1995;0.019067;0.019067; 28JUN1995;0.018982;0.018982; 29JUN1995;0.018903;0.018903; 30JUN1995;0.018833;0.018833; 01JUL1995;0.018833;0.018833; 02JUL1995;0.018833;0.018833; 03JUL1995;0.018768;0.018768; 04JUL1995;0.018333;0.018333; 05JUL1995;0.018654;0.018654; 06JUL1995;0.018613;0.018613; 07JUL1995;0.018568;0.018568; 08JUL1995;0.018568;0.018568; 09JUL1995;0.018568;0.018568; 10JUL1995;0.018542;0.018542; 11JUL1995;0.018516;0.018516; 12JUL1995;0.018488;0.018488; 13JUL1995;0.018475;0.018475; 14JUL1995;0.018460;0.018460; 15JUL1995;0.018460;0.018460; 16JUL1995;0.018460;0.018460; 17JUL1995;0.018443;0.018443; 18JUL1995;0.018420;0.018420; 19JUL1995;0.018376;0.018376; 20JUL1995;0.018329;0.018329; 21JUL1995;0.018292;0.018292; 22JUL1995;0.018292;0.018292; 23JUL1995;0.018292;0.018292; 24JUL1995;0.017953;0.017953; 25JUL1995;0.018009;0.018009; 26JUL1995;0.018028;0.018028; 27JUL1995;0.018029;0.018029; 28JUL1995;0.017959;0.017959; 29JUL1995;0.017959;0.017959; 30JUL1995;0.017959;0.017959; 31JUL1995;0.017812;0.017812; 01AUG1995;0.018172;0.018172; 02AUG1995;0.018139;0.018139; 03AUG1995;0.018104;0.018104; 04AUG1995;0.018067;0.018067; 05AUG1995;0.018067;0.018067; 06AUG1995;0.018067;0.018067; 07AUG1995;0.017863;0.017863; 08AUG1995;0.018088;0.018088; 09AUG1995;0.018127;0.018127; 10AUG1995;0.018169;0.018169; 11AUG1995;0.018111;0.018111; 12AUG1995;0.018111;0.018111; 13AUG1995;0.018111;0.018111; 14AUG1995;0.018143;0.018143; 15AUG1995;0.018079;0.018079; 16AUG1995;0.018110;0.018110; 17AUG1995;0.018123;0.018123; 18AUG1995;0.018093;0.018093; 19AUG1995;0.018093;0.018093; 20AUG1995;0.018093;0.018093; 21AUG1995;0.018108;0.018108; 22AUG1995;0.018136;0.018136; 23AUG1995;0.018116;0.018116; 24AUG1995;0.018048;0.018048; 25AUG1995;0.018092;0.018092; 26AUG1995;0.018092;0.018092; 27AUG1995;0.018092;0.018092; 28AUG1995;0.018107;0.018107; 29AUG1995;0.018101;0.018101; 30AUG1995;0.018073;0.018073; 31AUG1995;0.018030;0.018030; 01SEP1995;0.018090;0.018090; 02SEP1995;0.018090;0.018090; 03SEP1995;0.018090;0.018090; 04SEP1995;0.018069;0.018069; 05SEP1995;0.018047;0.018047; 06SEP1995;0.018003;0.018003; 07SEP1995;0.018067;0.018067; 08SEP1995;0.018045;0.018045; 09SEP1995;0.018045;0.018045; 10SEP1995;0.018045;0.018045; 11SEP1995;0.018033;0.018033; 12SEP1995;0.018035;0.018035; 13SEP1995;0.018046;0.018046; 14SEP1995;0.017991;0.017991; 15SEP1995;0.018015;0.018015; 16SEP1995;0.018015;0.018015; 17SEP1995;0.018015;0.018015; 18SEP1995;0.018006;0.018006; 19SEP1995;0.018019;0.018019; 20SEP1995;0.018083;0.018083; 21SEP1995;0.018019;0.018019; 22SEP1995;0.017988;0.017988; 23SEP1995;0.017988;0.017988; 24SEP1995;0.017988;0.017988; 25SEP1995;0.018043;0.018043; 26SEP1995;0.018005;0.018005; 27SEP1995;0.018010;0.018010; 28SEP1995;0.018008;0.018008; 29SEP1995;0.018014;0.018014; 30SEP1995;0.018014;0.018014; 01OCT1995;0.018014;0.018014; 02OCT1995;0.017992;0.017992; 03OCT1995;0.017993;0.017993; 04OCT1995;0.017974;0.017974; 05OCT1995;0.017989;0.017989; 06OCT1995;0.017961;0.017961; 07OCT1995;0.017961;0.017961; 08OCT1995;0.017961;0.017961; 09OCT1995;0.017985;0.017985; 10OCT1995;0.017994;0.017994; 11OCT1995;0.017997;0.017997; 12OCT1995;0.018065;0.018065; 13OCT1995;0.017989;0.017989; 14OCT1995;0.017989;0.017989; 15OCT1995;0.017989;0.017989; 16OCT1995;0.018011;0.018011; 17OCT1995;0.018016;0.018016; 18OCT1995;0.018015;0.018015; 19OCT1995;0.018018;0.018018; 20OCT1995;0.017965;0.017965; 21OCT1995;0.017965;0.017965; 22OCT1995;0.017965;0.017965; 23OCT1995;0.018036;0.018036; 24OCT1995;0.018019;0.018019; 25OCT1995;0.018023;0.018023; 26OCT1995;0.018013;0.018013; 27OCT1995;0.018018;0.018018; 28OCT1995;0.018018;0.018018; 29OCT1995;0.018018;0.018018; 30OCT1995;0.018007;0.018007; 31OCT1995;0.017969;0.017969; 01NOV1995;0.018017;0.018017; 02NOV1995;0.018019;0.018019; 03NOV1995;0.018023;0.018023; 04NOV1995;0.018023;0.018023; 05NOV1995;0.018023;0.018023; 06NOV1995;0.018032;0.018032; 07NOV1995;0.018033;0.018033; 08NOV1995;0.018061;0.018061; 09NOV1995;0.018034;0.018034; 10NOV1995;0.018004;0.018004; 11NOV1995;0.018004;0.018004; 12NOV1995;0.018004;0.018004; 13NOV1995;0.018010;0.018010; 14NOV1995;0.018028;0.018028; 15NOV1995;0.018006;0.018006; 16NOV1995;0.018025;0.018025; 17NOV1995;0.018034;0.018034; 18NOV1995;0.018034;0.018034; 19NOV1995;0.018034;0.018034; 20NOV1995;0.017997;0.017997; 21NOV1995;0.018024;0.018024; 22NOV1995;0.018090;0.018090; 23NOV1995;0.018099;0.018099; 24NOV1995;0.017983;0.017983; 25NOV1995;0.017983;0.017983; 26NOV1995;0.017983;0.017983; 27NOV1995;0.018125;0.018125; 28NOV1995;0.017974;0.017974; 29NOV1995;0.017966;0.017966; 30NOV1995;0.017995;0.017995; 01DEC1995;0.017976;0.017976; 02DEC1995;0.017976;0.017976; 03DEC1995;0.017976;0.017976; 04DEC1995;0.017972;0.017972; 05DEC1995;0.018056;0.018056; 06DEC1995;0.018051;0.018051; 07DEC1995;0.018012;0.018012; 08DEC1995;0.017941;0.017941; 09DEC1995;0.017941;0.017941; 10DEC1995;0.017941;0.017941; 11DEC1995;0.017941;0.017941; 12DEC1995;0.017977;0.017977; 13DEC1995;0.017975;0.017975; 14DEC1995;0.017924;0.017924; 15DEC1995;0.017901;0.017901; 16DEC1995;0.017901;0.017901; 17DEC1995;0.017901;0.017901; 18DEC1995;0.018001;0.018001; 19DEC1995;0.017846;0.017846; 20DEC1995;0.017823;0.017823; 21DEC1995;0.017969;0.017969; 22DEC1995;0.017920;0.017920; 23DEC1995;0.017920;0.017920; 24DEC1995;0.017920;0.017920; 25DEC1995;0.017920;0.017920; 26DEC1995;0.017994;0.017994; 27DEC1995;0.017998;0.017998; 28DEC1995;0.017934;0.017934; 29DEC1995;0.017911;0.017911; 30DEC1995;0.017911;0.017911; 31DEC1995;0.017911;0.017911; 01JAN1996;0.017911;0.017911; 02JAN1996;0.018025;0.018025; 03JAN1996;0.017906;0.017906; 04JAN1996;0.017924;0.017924; 05JAN1996;0.017903;0.017903; 06JAN1996;0.017903;0.017903; 07JAN1996;0.017903;0.017903; 08JAN1996;0.017869;0.017869; 09JAN1996;0.017862;0.017862; 10JAN1996;0.017862;0.017862; 11JAN1996;0.017846;0.017846; 12JAN1996;0.017849;0.017849; 13JAN1996;0.017849;0.017849; 14JAN1996;0.017849;0.017849; 15JAN1996;0.017862;0.017862; 16JAN1996;0.018058;0.018058; 17JAN1996;0.017847;0.017847; 18JAN1996;0.017766;0.017766; 19JAN1996;0.017625;0.017625; 20JAN1996;0.017625;0.017625; 21JAN1996;0.017625;0.017625; 22JAN1996;0.017628;0.017628; 23JAN1996;0.017552;0.017552; 24JAN1996;0.017918;0.017918; 25JAN1996;0.017906;0.017906; 26JAN1996;0.017888;0.017888; 27JAN1996;0.017888;0.017888; 28JAN1996;0.017888;0.017888; 29JAN1996;0.017867;0.017867; 30JAN1996;0.017844;0.017844; 31JAN1996;0.017819;0.017819; 01FEB1996;0.017787;0.017787; 02FEB1996;0.017768;0.017768; 03FEB1996;0.017768;0.017768; 04FEB1996;0.017768;0.017768; 05FEB1996;0.017751;0.017751; 06FEB1996;0.017732;0.017732; 07FEB1996;0.017713;0.017713; 08FEB1996;0.017694;0.017694; 09FEB1996;0.017675;0.017675; 10FEB1996;0.017675;0.017675; 11FEB1996;0.017675;0.017675; 12FEB1996;0.017298;0.017298; 13FEB1996;0.017288;0.017288; 14FEB1996;0.017626;0.017626; 15FEB1996;0.017611;0.017611; 16FEB1996;0.017263;0.017263; 17FEB1996;0.017263;0.017263; 18FEB1996;0.017263;0.017263; 19FEB1996;0.017574;0.017574; 20FEB1996;0.017555;0.017555; 21FEB1996;0.017180;0.017180; 22FEB1996;0.017173;0.017173; 23FEB1996;0.017114;0.017114; 24FEB1996;0.017114;0.017114; 25FEB1996;0.017114;0.017114; 26FEB1996;0.017228;0.017228; 27FEB1996;0.017226;0.017226; 28FEB1996;0.017147;0.017147; 29FEB1996;0.017104;0.017104; 01MAR1996;0.017116;0.017116; 02MAR1996;0.017116;0.017116; 03MAR1996;0.017116;0.017116; 04MAR1996;0.017196;0.017196; 05MAR1996;0.017101;0.017101; 06MAR1996;0.017107;0.017107; 07MAR1996;0.017106;0.017106; 08MAR1996;0.017128;0.017128; 09MAR1996;0.017128;0.017128; 10MAR1996;0.017128;0.017128; 11MAR1996;0.017095;0.017095; 12MAR1996;0.017074;0.017074; 13MAR1996;0.017189;0.017189; 14MAR1996;0.017202;0.017202; 15MAR1996;0.017183;0.017183; 16MAR1996;0.017183;0.017183; 17MAR1996;0.017183;0.017183; 18MAR1996;0.017101;0.017101; 19MAR1996;0.017178;0.017178; 20MAR1996;0.017093;0.017093; 21MAR1996;0.017092;0.017092; 22MAR1996;0.017138;0.017138; 23MAR1996;0.017138;0.017138; 24MAR1996;0.017138;0.017138; 25MAR1996;0.017238;0.017238; 26MAR1996;0.017108;0.017108; 27MAR1996;0.017122;0.017122; 28MAR1996;0.017112;0.017112; 29MAR1996;0.017224;0.017224; 30MAR1996;0.017224;0.017224; 31MAR1996;0.017224;0.017224; 01APR1996;0.017111;0.017111; 02APR1996;0.017128;0.017128; 03APR1996;0.017140;0.017140; 04APR1996;0.017136;0.017136; 05APR1996;0.017101;0.017101; 06APR1996;0.017101;0.017101; 07APR1996;0.017101;0.017101; 08APR1996;0.017122;0.017122; 09APR1996;0.017118;0.017118; 10APR1996;0.017118;0.017118; 11APR1996;0.017135;0.017135; 12APR1996;0.017121;0.017121; 13APR1996;0.017121;0.017121; 14APR1996;0.017121;0.017121; 15APR1996;0.017120;0.017120; 16APR1996;0.017129;0.017129; 17APR1996;0.017218;0.017218; 18APR1996;0.017125;0.017125; 19APR1996;0.017138;0.017138; 20APR1996;0.017138;0.017138; 21APR1996;0.017138;0.017138; 22APR1996;0.017135;0.017135; 23APR1996;0.017112;0.017112; 24APR1996;0.017131;0.017131; 25APR1996;0.017128;0.017128; 26APR1996;0.017132;0.017132; 27APR1996;0.017132;0.017132; 28APR1996;0.017132;0.017132; 29APR1996;0.017133;0.017133; 30APR1996;0.017120;0.017120; 01MAY1996;0.017147;0.017147; 02MAY1996;0.017107;0.017107; 03MAY1996;0.017122;0.017122; 04MAY1996;0.017122;0.017122; 05MAY1996;0.017122;0.017122; 06MAY1996;0.017114;0.017114; 07MAY1996;0.017133;0.017133; 08MAY1996;0.017163;0.017163; 09MAY1996;0.017136;0.017136; 10MAY1996;0.017177;0.017177; 11MAY1996;0.017177;0.017177; 12MAY1996;0.017177;0.017177; 13MAY1996;0.017151;0.017151; 14MAY1996;0.017159;0.017159; 15MAY1996;0.017166;0.017166; 16MAY1996;0.017270;0.017270; 17MAY1996;0.016994;0.016994; 18MAY1996;0.016994;0.016994; 19MAY1996;0.016994;0.016994; 20MAY1996;0.017167;0.017167; 21MAY1996;0.017185;0.017185; 22MAY1996;0.017182;0.017182; 23MAY1996;0.017176;0.017176; 24MAY1996;0.017195;0.017195; 25MAY1996;0.017195;0.017195; 26MAY1996;0.017195;0.017195; 27MAY1996;0.017195;0.017195; 28MAY1996;0.017181;0.017181; 29MAY1996;0.017159;0.017159; 30MAY1996;0.017188;0.017188; 31MAY1996;0.017181;0.017181; 01JUN1996;0.017181;0.017181; 02JUN1996;0.017181;0.017181; 03JUN1996;0.017375;0.017375; 04JUN1996;0.017185;0.017185; 05JUN1996;0.017190;0.017190; 06JUN1996;0.017186;0.017186; 07JUN1996;0.017184;0.017184; 08JUN1996;0.017184;0.017184; 09JUN1996;0.017184;0.017184; 10JUN1996;0.017187;0.017187; 11JUN1996;0.017343;0.017343; 12JUN1996;0.017332;0.017332; 13JUN1996;0.017254;0.017254; 14JUN1996;0.017274;0.017274; 15JUN1996;0.017274;0.017274; 16JUN1996;0.017274;0.017274; 17JUN1996;0.017254;0.017254; 18JUN1996;0.017255;0.017255; 19JUN1996;0.017251;0.017251; 20JUN1996;0.017249;0.017249; 21JUN1996;0.017273;0.017273; 22JUN1996;0.017273;0.017273; 23JUN1996;0.017273;0.017273; 24JUN1996;0.017261;0.017261; 25JUN1996;0.017250;0.017250; 26JUN1996;0.017481;0.017481; 27JUN1996;0.017443;0.017443; 28JUN1996;0.017414;0.017414; 29JUN1996;0.017414;0.017414; 30JUN1996;0.017414;0.017414; 01JUL1996;0.017445;0.017445; 02JUL1996;0.017427;0.017427; 03JUL1996;0.017657;0.017657; 04JUL1996;0.017478;0.017478; 05JUL1996;0.017463;0.017463; 06JUL1996;0.017463;0.017463; 07JUL1996;0.017463;0.017463; 08JUL1996;0.017488;0.017488; 09JUL1996;0.017465;0.017465; 10JUL1996;0.017472;0.017472; 11JUL1996;0.017620;0.017620; 12JUL1996;0.017435;0.017435; 13JUL1996;0.017435;0.017435; 14JUL1996;0.017435;0.017435; 15JUL1996;0.017432;0.017432; 16JUL1996;0.017429;0.017429; 17JUL1996;0.017486;0.017486; 18JUL1996;0.017432;0.017432; 19JUL1996;0.017452;0.017452; 20JUL1996;0.017452;0.017452; 21JUL1996;0.017452;0.017452; 22JUL1996;0.017418;0.017418; 23JUL1996;0.017443;0.017443; 24JUL1996;0.017471;0.017471; 25JUL1996;0.017462;0.017462; 26JUL1996;0.017475;0.017475; 27JUL1996;0.017475;0.017475; 28JUL1996;0.017475;0.017475; 29JUL1996;0.017486;0.017486; 30JUL1996;0.017474;0.017474; 31JUL1996;0.017496;0.017496; 01AUG1996;0.017457;0.017457; 02AUG1996;0.017454;0.017454; 03AUG1996;0.017454;0.017454; 04AUG1996;0.017454;0.017454; 05AUG1996;0.017462;0.017462; 06AUG1996;0.017467;0.017467; 07AUG1996;0.017464;0.017464; 08AUG1996;0.017463;0.017463; 09AUG1996;0.017470;0.017470; 10AUG1996;0.017470;0.017470; 11AUG1996;0.017470;0.017470; 12AUG1996;0.017463;0.017463; 13AUG1996;0.017561;0.017561; 14AUG1996;0.017549;0.017549; 15AUG1996;0.017516;0.017516; 16AUG1996;0.017514;0.017514; 17AUG1996;0.017514;0.017514; 18AUG1996;0.017514;0.017514; 19AUG1996;0.017562;0.017562; 20AUG1996;0.017541;0.017541; 21AUG1996;0.017627;0.017627; 22AUG1996;0.017649;0.017649; 23AUG1996;0.017795;0.017795; 24AUG1996;0.017795;0.017795; 25AUG1996;0.017795;0.017795; 26AUG1996;0.017544;0.017544; 27AUG1996;0.017760;0.017760; 28AUG1996;0.017559;0.017559; 29AUG1996;0.017543;0.017543; 30AUG1996;0.017591;0.017591; 31AUG1996;0.017591;0.017591; 01SEP1996;0.017591;0.017591; 02SEP1996;0.017557;0.017557; 03SEP1996;0.017701;0.017701; 04SEP1996;0.017720;0.017720; 05SEP1996;0.017590;0.017590; 06SEP1996;0.017765;0.017765; 07SEP1996;0.017765;0.017765; 08SEP1996;0.017765;0.017765; 09SEP1996;0.017680;0.017680; 10SEP1996;0.017655;0.017655; 11SEP1996;0.017801;0.017801; 12SEP1996;0.017726;0.017726; 13SEP1996;0.017711;0.017711; 14SEP1996;0.017711;0.017711; 15SEP1996;0.017711;0.017711; 16SEP1996;0.017704;0.017704; 17SEP1996;0.017716;0.017716; 18SEP1996;0.017879;0.017879; 19SEP1996;0.017904;0.017904; 20SEP1996;0.017804;0.017804; 21SEP1996;0.017804;0.017804; 22SEP1996;0.017804;0.017804; 23SEP1996;0.017815;0.017815; 24SEP1996;0.017802;0.017802; 25SEP1996;0.017839;0.017839; 26SEP1996;0.017849;0.017849; 27SEP1996;0.017845;0.017845; 28SEP1996;0.017845;0.017845; 29SEP1996;0.017845;0.017845; 30SEP1996;0.017782;0.017782; 01OCT1996;0.017838;0.017838; 02OCT1996;0.017871;0.017871; 03OCT1996;0.017873;0.017873; 04OCT1996;0.017886;0.017886; 05OCT1996;0.017886;0.017886; 06OCT1996;0.017886;0.017886; 07OCT1996;0.017854;0.017854; 08OCT1996;0.017839;0.017839; 09OCT1996;0.017837;0.017837; 10OCT1996;0.017852;0.017852; 11OCT1996;0.017836;0.017836; 12OCT1996;0.017836;0.017836; 13OCT1996;0.017836;0.017836; 14OCT1996;0.017845;0.017845; 15OCT1996;0.017898;0.017898; 16OCT1996;0.017911;0.017911; 17OCT1996;0.017914;0.017914; 18OCT1996;0.017901;0.017901; 19OCT1996;0.017901;0.017901; 20OCT1996;0.017901;0.017901; 21OCT1996;0.017921;0.017921; 22OCT1996;0.017960;0.017960; 23OCT1996;0.017918;0.017918; 24OCT1996;0.017798;0.017798; 25OCT1996;0.017944;0.017944; 26OCT1996;0.017944;0.017944; 27OCT1996;0.017944;0.017944; 28OCT1996;0.017941;0.017941; 29OCT1996;0.017931;0.017931; 30OCT1996;0.017938;0.017938; 31OCT1996;0.017929;0.017929; 01NOV1996;0.017948;0.017948; 02NOV1996;0.017948;0.017948; 03NOV1996;0.017948;0.017948; 04NOV1996;0.017971;0.017971; 05NOV1996;0.017932;0.017932; 06NOV1996;0.017917;0.017917; 07NOV1996;0.017907;0.017907; 08NOV1996;0.017869;0.017869; 09NOV1996;0.017869;0.017869; 10NOV1996;0.017869;0.017869; 11NOV1996;0.017936;0.017936; 12NOV1996;0.017920;0.017920; 13NOV1996;0.017916;0.017916; 14NOV1996;0.017939;0.017939; 15NOV1996;0.017986;0.017986; 16NOV1996;0.017986;0.017986; 17NOV1996;0.017986;0.017986; 18NOV1996;0.017929;0.017929; 19NOV1996;0.017947;0.017947; 20NOV1996;0.017986;0.017986; 21NOV1996;0.018027;0.018027; 22NOV1996;0.018028;0.018028; 23NOV1996;0.018028;0.018028; 24NOV1996;0.018028;0.018028; 25NOV1996;0.018054;0.018054; 26NOV1996;0.018019;0.018019; 27NOV1996;0.018016;0.018016; 28NOV1996;0.018048;0.018048; 29NOV1996;0.018019;0.018019; 30NOV1996;0.018019;0.018019; 01DEC1996;0.018019;0.018019; 02DEC1996;0.018064;0.018064; 03DEC1996;0.018026;0.018026; 04DEC1996;0.018023;0.018023; 05DEC1996;0.018042;0.018042; 06DEC1996;0.018052;0.018052; 07DEC1996;0.018052;0.018052; 08DEC1996;0.018052;0.018052; 09DEC1996;0.018054;0.018054; 10DEC1996;0.018085;0.018085; 11DEC1996;0.018063;0.018063; 12DEC1996;0.018082;0.018082; 13DEC1996;0.018050;0.018050; 14DEC1996;0.018050;0.018050; 15DEC1996;0.018050;0.018050; 16DEC1996;0.018088;0.018088; 17DEC1996;0.018175;0.018175; 18DEC1996;0.018161;0.018161; 19DEC1996;0.018226;0.018226; 20DEC1996;0.018210;0.018210; 21DEC1996;0.018210;0.018210; 22DEC1996;0.018210;0.018210; 23DEC1996;0.018219;0.018219; 24DEC1996;0.018229;0.018229; 25DEC1996;0.018229;0.018229; 26DEC1996;0.018050;0.018050; 27DEC1996;0.018241;0.018241; 28DEC1996;0.018241;0.018241; 29DEC1996;0.018241;0.018241; 30DEC1996;0.018207;0.018207; 31DEC1996;0.018260;0.018260; 01JAN1997;0.018260;0.018260; 02JAN1997;0.018274;0.018274; 03JAN1997;0.018240;0.018240; 04JAN1997;0.018240;0.018240; 05JAN1997;0.018240;0.018240; 06JAN1997;0.018255;0.018255; 07JAN1997;0.018251;0.018251; 08JAN1997;0.018279;0.018279; 09JAN1997;0.018261;0.018261; 10JAN1997;0.018251;0.018251; 11JAN1997;0.018251;0.018251; 12JAN1997;0.018251;0.018251; 13JAN1997;0.018267;0.018267; 14JAN1997;0.018316;0.018316; 15JAN1997;0.018286;0.018286; 16JAN1997;0.018281;0.018281; 17JAN1997;0.018273;0.018273; 18JAN1997;0.018273;0.018273; 19JAN1997;0.018273;0.018273; 20JAN1997;0.018310;0.018310; 21JAN1997;0.018288;0.018288; 22JAN1997;0.018265;0.018265; 23JAN1997;0.018194;0.018194; 24JAN1997;0.018265;0.018265; 25JAN1997;0.018265;0.018265; 26JAN1997;0.018265;0.018265; 27JAN1997;0.018245;0.018245; 28JAN1997;0.018187;0.018187; 29JAN1997;0.018301;0.018301; 30JAN1997;0.018300;0.018300; 31JAN1997;0.018192;0.018192; 01FEB1997;0.018192;0.018192; 02FEB1997;0.018192;0.018192; 03FEB1997;0.018060;0.018060; 04FEB1997;0.018043;0.018043; 05FEB1997;0.018144;0.018144; 06FEB1997;0.018196;0.018196; 07FEB1997;0.018243;0.018243; 08FEB1997;0.018243;0.018243; 09FEB1997;0.018243;0.018243; 10FEB1997;0.018193;0.018193; 11FEB1997;0.018214;0.018214; 12FEB1997;0.018204;0.018204; 13FEB1997;0.018208;0.018208; 14FEB1997;0.018221;0.018221; 15FEB1997;0.018221;0.018221; 16FEB1997;0.018221;0.018221; 17FEB1997;0.018208;0.018208; 18FEB1997;0.018236;0.018236; 19FEB1997;0.018238;0.018238; 20FEB1997;0.018236;0.018236; 21FEB1997;0.018246;0.018246; 22FEB1997;0.018246;0.018246; 23FEB1997;0.018246;0.018246; 24FEB1997;0.018258;0.018258; 25FEB1997;0.018274;0.018274; 26FEB1997;0.018253;0.018253; 27FEB1997;0.018222;0.018222; 28FEB1997;0.018239;0.018239; 01MAR1997;0.018239;0.018239; 02MAR1997;0.018239;0.018239; 03MAR1997;0.018249;0.018249; 04MAR1997;0.018244;0.018244; 05MAR1997;0.018185;0.018185; 06MAR1997;0.018188;0.018188; 07MAR1997;0.018237;0.018237; 08MAR1997;0.018237;0.018237; 09MAR1997;0.018237;0.018237; 10MAR1997;0.018228;0.018228; 11MAR1997;0.018201;0.018201; 12MAR1997;0.018189;0.018189; 13MAR1997;0.018229;0.018229; 14MAR1997;0.018197;0.018197; 15MAR1997;0.018197;0.018197; 16MAR1997;0.018197;0.018197; 17MAR1997;0.018416;0.018416; 18MAR1997;0.018233;0.018233; 19MAR1997;0.018240;0.018240; 20MAR1997;0.018219;0.018219; 21MAR1997;0.018226;0.018226; 22MAR1997;0.018226;0.018226; 23MAR1997;0.018226;0.018226; 24MAR1997;0.018193;0.018193; 25MAR1997;0.018293;0.018293; 26MAR1997;0.018278;0.018278; 27MAR1997;0.018303;0.018303; 28MAR1997;0.018247;0.018247; 29MAR1997;0.018247;0.018247; 30MAR1997;0.018247;0.018247; 31MAR1997;0.018332;0.018332; 01APR1997;0.018275;0.018275; 02APR1997;0.018303;0.018303; 03APR1997;0.018259;0.018259; 04APR1997;0.018317;0.018317; 05APR1997;0.018317;0.018317; 06APR1997;0.018317;0.018317; 07APR1997;0.018335;0.018335; 08APR1997;0.018307;0.018307; 09APR1997;0.018350;0.018350; 10APR1997;0.018352;0.018352; 11APR1997;0.018354;0.018354; 12APR1997;0.018354;0.018354; 13APR1997;0.018354;0.018354; 14APR1997;0.018359;0.018359; 15APR1997;0.018394;0.018394; 16APR1997;0.018483;0.018483; 17APR1997;0.018493;0.018493; 18APR1997;0.018280;0.018280; 19APR1997;0.018280;0.018280; 20APR1997;0.018280;0.018280; 21APR1997;0.018294;0.018294; 22APR1997;0.018309;0.018309; 23APR1997;0.018326;0.018326; 24APR1997;0.018572;0.018572; 25APR1997;0.018246;0.018246; 26APR1997;0.018246;0.018246; 27APR1997;0.018246;0.018246; 28APR1997;0.018062;0.018062; 29APR1997;0.018345;0.018345; 30APR1997;0.018347;0.018347; 01MAY1997;0.018280;0.018280; 02MAY1997;0.018492;0.018492; 03MAY1997;0.018492;0.018492; 04MAY1997;0.018492;0.018492; 05MAY1997;0.018521;0.018521; 06MAY1997;0.018564;0.018564; 07MAY1997;0.018596;0.018596; 08MAY1997;0.018484;0.018484; 09MAY1997;0.018584;0.018584; 10MAY1997;0.018584;0.018584; 11MAY1997;0.018584;0.018584; 12MAY1997;0.018568;0.018568; 13MAY1997;0.018549;0.018549; 14MAY1997;0.018550;0.018550; 15MAY1997;0.018624;0.018624; 16MAY1997;0.018714;0.018714; 17MAY1997;0.018714;0.018714; 18MAY1997;0.018714;0.018714; 19MAY1997;0.018818;0.018818; 20MAY1997;0.018717;0.018717; 21MAY1997;0.018634;0.018634; 22MAY1997;0.018644;0.018644; 23MAY1997;0.018644;0.018644; 24MAY1997;0.018644;0.018644; 25MAY1997;0.018644;0.018644; 26MAY1997;0.018541;0.018541; 27MAY1997;0.018720;0.018720; 28MAY1997;0.018723;0.018723; 29MAY1997;0.018711;0.018711; 30MAY1997;0.018709;0.018709; 31MAY1997;0.018709;0.018709; 01JUN1997;0.018709;0.018709; 02JUN1997;0.018692;0.018692; 03JUN1997;0.018727;0.018727; 04JUN1997;0.018708;0.018708; 05JUN1997;0.018718;0.018718; 06JUN1997;0.018727;0.018727; 07JUN1997;0.018727;0.018727; 08JUN1997;0.018727;0.018727; 09JUN1997;0.018657;0.018657; 10JUN1997;0.018605;0.018605; 11JUN1997;0.018265;0.018265; 12JUN1997;0.018485;0.018485; 13JUN1997;0.018451;0.018451; 14JUN1997;0.018451;0.018451; 15JUN1997;0.018451;0.018451; 16JUN1997;0.018399;0.018399; 17JUN1997;0.018568;0.018568; 18JUN1997;0.018149;0.018149; 19JUN1997;0.018132;0.018132; 20JUN1997;0.018182;0.018182; 21JUN1997;0.018182;0.018182; 22JUN1997;0.018182;0.018182; 23JUN1997;0.018182;0.018182; 24JUN1997;0.018298;0.018298; 25JUN1997;0.018416;0.018416; 26JUN1997;0.018365;0.018365; 27JUN1997;0.018382;0.018382; 28JUN1997;0.018382;0.018382; 29JUN1997;0.018382;0.018382; 30JUN1997;0.018349;0.018349; 01JUL1997;0.018315;0.018315; 02JUL1997;0.018232;0.018232; 03JUL1997;0.018215;0.018215; 04JUL1997;0.018506;0.018506; 05JUL1997;0.018506;0.018506; 06JUL1997;0.018506;0.018506; 07JUL1997;0.018493;0.018493; 08JUL1997;0.018479;0.018479; 09JUL1997;0.018462;0.018462; 10JUL1997;0.018441;0.018441; 11JUL1997;0.018405;0.018405; 12JUL1997;0.018405;0.018405; 13JUL1997;0.018405;0.018405; 14JUL1997;0.018367;0.018367; 15JUL1997;0.018325;0.018325; 16JUL1997;0.018281;0.018281; 17JUL1997;0.018237;0.018237; 18JUL1997;0.018193;0.018193; 19JUL1997;0.018193;0.018193; 20JUL1997;0.018193;0.018193; 21JUL1997;0.018148;0.018148; 22JUL1997;0.018107;0.018107; 23JUL1997;0.018065;0.018065; 24JUL1997;0.018024;0.018024; 25JUL1997;0.017992;0.017992; 26JUL1997;0.017992;0.017992; 27JUL1997;0.017992;0.017992; 28JUL1997;0.017956;0.017956; 29JUL1997;0.017921;0.017921; 30JUL1997;0.017883;0.017883; 31JUL1997;0.017839;0.017839; 01AUG1997;0.017795;0.017795; 02AUG1997;0.017795;0.017795; 03AUG1997;0.017795;0.017795; 04AUG1997;0.017737;0.017737; 05AUG1997;0.017667;0.017667; 06AUG1997;0.017591;0.017591; 07AUG1997;0.017505;0.017505; 08AUG1997;0.017397;0.017397; 09AUG1997;0.017397;0.017397; 10AUG1997;0.017397;0.017397; 11AUG1997;0.017297;0.017297; 12AUG1997;0.017196;0.017196; 13AUG1997;0.017101;0.017101; 14AUG1997;0.017003;0.017003; 15AUG1997;0.016907;0.016907; 16AUG1997;0.016907;0.016907; 17AUG1997;0.016907;0.016907; 18AUG1997;0.016812;0.016812; 19AUG1997;0.016716;0.016716; 20AUG1997;0.016616;0.016616; 21AUG1997;0.016513;0.016513; 22AUG1997;0.016414;0.016414; 23AUG1997;0.016414;0.016414; 24AUG1997;0.016414;0.016414; 25AUG1997;0.016338;0.016338; 26AUG1997;0.016271;0.016271; 27AUG1997;0.016200;0.016200; 28AUG1997;0.016112;0.016112; 29AUG1997;0.016036;0.016036; 30AUG1997;0.016036;0.016036; 31AUG1997;0.016036;0.016036; 01SEP1997;0.015966;0.015966; 02SEP1997;0.015896;0.015896; 03SEP1997;0.015829;0.015829; 04SEP1997;0.015762;0.015762; 05SEP1997;0.015779;0.015779; 06SEP1997;0.015779;0.015779; 07SEP1997;0.015779;0.015779; 08SEP1997;0.015668;0.015668; 09SEP1997;0.015686;0.015686; 10SEP1997;0.015662;0.015662; 11SEP1997;0.015588;0.015588; 12SEP1997;0.015588;0.015588; 13SEP1997;0.015588;0.015588; 14SEP1997;0.015588;0.015588; 15SEP1997;0.015632;0.015632; 16SEP1997;0.015625;0.015625; 17SEP1997;0.015656;0.015656; 18SEP1997;0.015436;0.015436; 19SEP1997;0.015396;0.015396; 20SEP1997;0.015396;0.015396; 21SEP1997;0.015396;0.015396; 22SEP1997;0.015361;0.015361; 23SEP1997;0.015322;0.015322; 24SEP1997;0.015288;0.015288; 25SEP1997;0.015265;0.015265; 26SEP1997;0.015243;0.015243; 27SEP1997;0.015243;0.015243; 28SEP1997;0.015243;0.015243; 29SEP1997;0.015236;0.015236; 30SEP1997;0.015243;0.015243; 01OCT1997;0.015258;0.015258; 02OCT1997;0.015294;0.015294; 03OCT1997;0.015343;0.015343; 04OCT1997;0.015343;0.015343; 05OCT1997;0.015343;0.015343; 06OCT1997;0.015386;0.015386; 07OCT1997;0.015433;0.015433; 08OCT1997;0.015479;0.015479; 09OCT1997;0.015529;0.015529; 10OCT1997;0.015576;0.015576; 11OCT1997;0.015576;0.015576; 12OCT1997;0.015576;0.015576; 13OCT1997;0.015620;0.015620; 14OCT1997;0.015666;0.015666; 15OCT1997;0.016000;0.016000; 16OCT1997;0.015936;0.015936; 17OCT1997;0.015937;0.015937; 18OCT1997;0.015937;0.015937; 19OCT1997;0.015937;0.015937; 20OCT1997;0.015936;0.015936; 21OCT1997;0.015899;0.015899; 22OCT1997;0.015924;0.015924; 23OCT1997;0.015911;0.015911; 24OCT1997;0.015705;0.015705; 25OCT1997;0.015705;0.015705; 26OCT1997;0.015705;0.015705; 27OCT1997;0.015638;0.015638; 28OCT1997;0.015552;0.015552; 29OCT1997;0.015553;0.015553; 30OCT1997;0.015625;0.015625; 31OCT1997;0.015620;0.015620; 01NOV1997;0.015620;0.015620; 02NOV1997;0.015620;0.015620; 03NOV1997;0.015588;0.015588; 04NOV1997;0.015576;0.015576; 05NOV1997;0.015638;0.015638; 06NOV1997;0.015699;0.015699; 07NOV1997;0.015686;0.015686; 08NOV1997;0.015686;0.015686; 09NOV1997;0.015686;0.015686; 10NOV1997;0.015899;0.015899; 11NOV1997;0.015540;0.015540; 12NOV1997;0.015638;0.015638; 13NOV1997;0.015650;0.015650; 14NOV1997;0.015711;0.015711; 15NOV1997;0.015711;0.015711; 16NOV1997;0.015711;0.015711; 17NOV1997;0.015650;0.015650; 18NOV1997;0.015637;0.015637; 19NOV1997;0.015686;0.015686; 20NOV1997;0.015686;0.015686; 21NOV1997;0.015699;0.015699; 22NOV1997;0.015699;0.015699; 23NOV1997;0.015699;0.015699; 24NOV1997;0.015711;0.015711; 25NOV1997;0.015736;0.015736; 26NOV1997;0.015731;0.015731; 27NOV1997;0.015736;0.015736; 28NOV1997;0.015754;0.015754; 29NOV1997;0.015754;0.015754; 30NOV1997;0.015754;0.015754; 01DEC1997;0.015742;0.015742; 02DEC1997;0.015810;0.015810; 03DEC1997;0.015854;0.015854; 04DEC1997;0.015848;0.015848; 05DEC1997;0.015810;0.015810; 06DEC1997;0.015810;0.015810; 07DEC1997;0.015810;0.015810; 08DEC1997;0.015823;0.015823; 09DEC1997;0.015798;0.015798; 10DEC1997;0.015803;0.015803; 11DEC1997;0.015848;0.015848; 12DEC1997;0.015810;0.015810; 13DEC1997;0.015810;0.015810; 14DEC1997;0.015810;0.015810; 15DEC1997;0.015849;0.015849; 16DEC1997;0.015936;0.015936; 17DEC1997;0.015924;0.015924; 18DEC1997;0.015962;0.015962; 19DEC1997;0.015975;0.015975; 20DEC1997;0.015975;0.015975; 21DEC1997;0.015975;0.015975; 22DEC1997;0.016000;0.016000; 23DEC1997;0.015974;0.015974; 24DEC1997;0.015936;0.015936; 25DEC1997;0.015936;0.015936; 26DEC1997;0.015937;0.015937; 27DEC1997;0.015937;0.015937; 28DEC1997;0.015937;0.015937; 29DEC1997;0.015936;0.015936; 30DEC1997;0.015936;0.015936; 31DEC1997;0.015861;0.015861; 01JAN1998;0.015861;0.015861; 02JAN1998;0.015835;0.015835; 03JAN1998;0.015835;0.015835; 04JAN1998;0.015835;0.015835; 05JAN1998;0.015924;0.015924; 06JAN1998;0.015962;0.015962; 07JAN1998;0.016013;0.016013; 08JAN1998;0.016026;0.016026; 09JAN1998;0.016077;0.016077; 10JAN1998;0.016077;0.016077; 11JAN1998;0.016077;0.016077; 12JAN1998;0.016064;0.016064; 13JAN1998;0.015861;0.015861; 14JAN1998;0.015887;0.015887; 15JAN1998;0.015911;0.015911; 16JAN1998;0.015939;0.015939; 17JAN1998;0.015939;0.015939; 18JAN1998;0.015939;0.015939; 19JAN1998;0.015939;0.015939; 20JAN1998;0.015965;0.015965; 21JAN1998;0.015988;0.015988; 22JAN1998;0.016340;0.016340; 23JAN1998;0.016313;0.016313; 24JAN1998;0.016313;0.016313; 25JAN1998;0.016313;0.016313; 26JAN1998;0.016037;0.016037; 27JAN1998;0.016394;0.016394; 28JAN1998;0.016076;0.016076; 29JAN1998;0.016097;0.016097; 30JAN1998;0.016117;0.016117; 31JAN1998;0.016117;0.016117; 01FEB1998;0.016117;0.016117; 02FEB1998;0.016138;0.016138; 03FEB1998;0.016160;0.016160; 04FEB1998;0.016393;0.016393; 05FEB1998;0.016313;0.016313; 06FEB1998;0.016393;0.016393; 07FEB1998;0.016393;0.016393; 08FEB1998;0.016393;0.016393; 09FEB1998;0.016353;0.016353; 10FEB1998;0.016347;0.016347; 11FEB1998;0.016360;0.016360; 12FEB1998;0.016367;0.016367; 13FEB1998;0.016387;0.016387; 14FEB1998;0.016387;0.016387; 15FEB1998;0.016387;0.016387; 16FEB1998;0.016414;0.016414; 17FEB1998;0.016495;0.016495; 18FEB1998;0.016597;0.016597; 19FEB1998;0.016584;0.016584; 20FEB1998;0.016639;0.016639; 21FEB1998;0.016639;0.016639; 22FEB1998;0.016639;0.016639; 23FEB1998;0.016695;0.016695; 24FEB1998;0.016694;0.016694; 25FEB1998;0.016653;0.016653; 26FEB1998;0.016695;0.016695; 27FEB1998;0.016667;0.016667; 28FEB1998;0.016667;0.016667; 01MAR1998;0.016667;0.016667; 02MAR1998;0.016681;0.016681; 03MAR1998;0.016674;0.016674; 04MAR1998;0.016626;0.016626; 05MAR1998;0.016653;0.016653; 06MAR1998;0.016564;0.016564; 07MAR1998;0.016564;0.016564; 08MAR1998;0.016564;0.016564; 09MAR1998;0.016461;0.016461; 10MAR1998;0.016597;0.016597; 11MAR1998;0.016611;0.016611; 12MAR1998;0.016660;0.016660; 13MAR1998;0.016598;0.016598; 14MAR1998;0.016598;0.016598; 15MAR1998;0.016598;0.016598; 16MAR1998;0.016625;0.016625; 17MAR1998;0.016660;0.016660; 18MAR1998;0.016625;0.016625; 19MAR1998;0.016647;0.016647; 20MAR1998;0.016667;0.016667; 21MAR1998;0.016667;0.016667; 22MAR1998;0.016667;0.016667; 23MAR1998;0.016667;0.016667; 24MAR1998;0.016653;0.016653; 25MAR1998;0.016625;0.016625; 26MAR1998;0.016680;0.016680; 27MAR1998;0.016708;0.016708; 28MAR1998;0.016708;0.016708; 29MAR1998;0.016708;0.016708; 30MAR1998;0.016690;0.016690; 31MAR1998;0.016709;0.016709; 01APR1998;0.016722;0.016722; 02APR1998;0.016757;0.016757; 03APR1998;0.016800;0.016800; 04APR1998;0.016800;0.016800; 05APR1998;0.016800;0.016800; 06APR1998;0.016814;0.016814; 07APR1998;0.016786;0.016786; 08APR1998;0.016773;0.016773; 09APR1998;0.016784;0.016784; 10APR1998;0.016784;0.016784; 11APR1998;0.016784;0.016784; 12APR1998;0.016784;0.016784; 13APR1998;0.016772;0.016772; 14APR1998;0.016786;0.016786; 15APR1998;0.016793;0.016793; 16APR1998;0.016791;0.016791; 17APR1998;0.016787;0.016787; 18APR1998;0.016787;0.016787; 19APR1998;0.016787;0.016787; 20APR1998;0.016779;0.016779; 21APR1998;0.016793;0.016793; 22APR1998;0.016786;0.016786; 23APR1998;0.016793;0.016793; 24APR1998;0.016787;0.016787; 25APR1998;0.016787;0.016787; 26APR1998;0.016787;0.016787; 27APR1998;0.016793;0.016793; 28APR1998;0.016779;0.016779; 29APR1998;0.016737;0.016737; 30APR1998;0.016611;0.016611; 01MAY1998;0.016461;0.016461; 02MAY1998;0.016461;0.016461; 03MAY1998;0.016461;0.016461; 04MAY1998;0.016461;0.016461; 05MAY1998;0.016380;0.016380; 06MAY1998;0.016703;0.016703; 07MAY1998;0.016394;0.016394; 08MAY1998;0.016313;0.016313; 09MAY1998;0.016313;0.016313; 10MAY1998;0.016313;0.016313; 11MAY1998;0.016677;0.016677; 12MAY1998;0.016664;0.016664; 13MAY1998;0.016647;0.016647; 14MAY1998;0.016628;0.016628; 15MAY1998;0.016602;0.016602; 16MAY1998;0.016602;0.016602; 17MAY1998;0.016602;0.016602; 18MAY1998;0.016575;0.016575; 19MAY1998;0.016550;0.016550; 20MAY1998;0.016532;0.016532; 21MAY1998;0.016511;0.016511; 22MAY1998;0.016489;0.016489; 23MAY1998;0.016489;0.016489; 24MAY1998;0.016489;0.016489; 25MAY1998;0.016467;0.016467; 26MAY1998;0.016444;0.016444; 27MAY1998;0.016422;0.016422; 28MAY1998;0.016399;0.016399; 29MAY1998;0.016377;0.016377; 30MAY1998;0.016377;0.016377; 31MAY1998;0.016377;0.016377; 01JUN1998;0.016355;0.016355; 02JUN1998;0.016026;0.016026; 03JUN1998;0.016260;0.016260; 04JUN1998;0.016327;0.016327; 05JUN1998;0.016380;0.016380; 06JUN1998;0.016380;0.016380; 07JUN1998;0.016380;0.016380; 08JUN1998;0.016407;0.016407; 09JUN1998;0.016393;0.016393; 10JUN1998;0.016344;0.016344; 11JUN1998;0.016353;0.016353; 12JUN1998;0.016340;0.016340; 13JUN1998;0.016340;0.016340; 14JUN1998;0.016340;0.016340; 15JUN1998;0.016529;0.016529; 16JUN1998;0.016222;0.016222; 17JUN1998;0.016222;0.016222; 18JUN1998;0.016219;0.016219; 19JUN1998;0.016218;0.016218; 20JUN1998;0.016218;0.016218; 21JUN1998;0.016218;0.016218; 22JUN1998;0.016218;0.016218; 23JUN1998;0.016218;0.016218; 24JUN1998;0.016218;0.016218; 25JUN1998;0.016220;0.016220; 26JUN1998;0.016225;0.016225; 27JUN1998;0.016225;0.016225; 28JUN1998;0.016225;0.016225; 29JUN1998;0.016234;0.016234; 30JUN1998;0.016242;0.016242; 01JUL1998;0.016253;0.016253; 02JUL1998;0.016270;0.016270; 03JUL1998;0.016281;0.016281; 04JUL1998;0.016281;0.016281; 05JUL1998;0.016281;0.016281; 06JUL1998;0.016293;0.016293; 07JUL1998;0.016312;0.016312; 08JUL1998;0.016332;0.016332; 09JUL1998;0.016355;0.016355; 10JUL1998;0.016384;0.016384; 11JUL1998;0.016384;0.016384; 12JUL1998;0.016384;0.016384; 13JUL1998;0.016415;0.016415; 14JUL1998;0.016443;0.016443; 15JUL1998;0.016828;0.016828; 16JUL1998;0.016828;0.016828; 17JUL1998;0.016835;0.016835; 18JUL1998;0.016835;0.016835; 19JUL1998;0.016835;0.016835; 20JUL1998;0.016850;0.016850; 21JUL1998;0.016835;0.016835; 22JUL1998;0.016886;0.016886; 23JUL1998;0.016906;0.016906; 24JUL1998;0.016892;0.016892; 25JUL1998;0.016892;0.016892; 26JUL1998;0.016892;0.016892; 27JUL1998;0.016921;0.016921; 28JUL1998;0.016935;0.016935; 29JUL1998;0.016950;0.016950; 30JUL1998;0.016956;0.016956; 31JUL1998;0.016878;0.016878; 01AUG1998;0.016878;0.016878; 02AUG1998;0.016878;0.016878; 03AUG1998;0.016935;0.016935; 04AUG1998;0.016949;0.016949; 05AUG1998;0.016964;0.016964; 06AUG1998;0.016950;0.016950; 07AUG1998;0.016935;0.016935; 08AUG1998;0.016935;0.016935; 09AUG1998;0.016935;0.016935; 10AUG1998;0.016907;0.016907; 11AUG1998;0.016964;0.016964; 12AUG1998;0.016835;0.016835; 13AUG1998;0.016736;0.016736; 14AUG1998;0.016723;0.016723; 15AUG1998;0.016723;0.016723; 16AUG1998;0.016723;0.016723; 17AUG1998;0.016674;0.016674; 18AUG1998;0.016723;0.016723; 19AUG1998;0.016800;0.016800; 20AUG1998;0.016821;0.016821; 21AUG1998;0.016821;0.016821; 22AUG1998;0.016821;0.016821; 23AUG1998;0.016821;0.016821; 24AUG1998;0.016807;0.016807; 25AUG1998;0.016811;0.016811; 26AUG1998;0.016807;0.016807; 27AUG1998;0.016807;0.016807; 28AUG1998;0.016786;0.016786; 29AUG1998;0.016786;0.016786; 30AUG1998;0.016786;0.016786; 31AUG1998;0.016708;0.016708; 01SEP1998;0.016598;0.016598; 02SEP1998;0.016694;0.016694; 03SEP1998;0.016750;0.016750; 04SEP1998;0.016764;0.016764; 05SEP1998;0.016764;0.016764; 06SEP1998;0.016764;0.016764; 07SEP1998;0.016722;0.016722; 08SEP1998;0.016667;0.016667; 09SEP1998;0.016611;0.016611; 10SEP1998;0.016674;0.016674; 11SEP1998;0.016695;0.016695; 12SEP1998;0.016695;0.016695; 13SEP1998;0.016695;0.016695; 14SEP1998;0.016674;0.016674; 15SEP1998;0.016667;0.016667; 16SEP1998;0.016651;0.016651; 17SEP1998;0.016667;0.016667; 18SEP1998;0.016632;0.016632; 19SEP1998;0.016632;0.016632; 20SEP1998;0.016632;0.016632; 21SEP1998;0.016625;0.016625; 22SEP1998;0.016592;0.016592; 23SEP1998;0.016625;0.016625; 24SEP1998;0.016605;0.016605; 25SEP1998;0.016604;0.016604; 26SEP1998;0.016604;0.016604; 27SEP1998;0.016604;0.016604; 28SEP1998;0.016653;0.016653; 29SEP1998;0.016653;0.016653; 30SEP1998;0.016664;0.016664; 01OCT1998;0.016681;0.016681; 02OCT1998;0.016669;0.016669; 03OCT1998;0.016669;0.016669; 04OCT1998;0.016669;0.016669; 05OCT1998;0.016674;0.016674; 06OCT1998;0.016681;0.016681; 07OCT1998;0.016687;0.016687; 08OCT1998;0.016702;0.016702; 09OCT1998;0.016694;0.016694; 10OCT1998;0.016694;0.016694; 11OCT1998;0.016694;0.016694; 12OCT1998;0.016694;0.016694; 13OCT1998;0.016699;0.016699; 14OCT1998;0.016701;0.016701; 15OCT1998;0.016711;0.016711; 16OCT1998;0.016709;0.016709; 17OCT1998;0.016709;0.016709; 18OCT1998;0.016709;0.016709; 19OCT1998;0.016709;0.016709; 20OCT1998;0.016730;0.016730; 21OCT1998;0.016722;0.016722; 22OCT1998;0.016722;0.016722; 23OCT1998;0.016723;0.016723; 24OCT1998;0.016723;0.016723; 25OCT1998;0.016723;0.016723; 26OCT1998;0.016722;0.016722; 27OCT1998;0.016722;0.016722; 28OCT1998;0.016736;0.016736; 29OCT1998;0.016730;0.016730; 30OCT1998;0.016765;0.016765; 31OCT1998;0.016765;0.016765; 01NOV1998;0.016765;0.016765; 02NOV1998;0.016765;0.016765; 03NOV1998;0.016779;0.016779; 04NOV1998;0.016779;0.016779; 05NOV1998;0.016779;0.016779; 06NOV1998;0.016779;0.016779; 07NOV1998;0.016779;0.016779; 08NOV1998;0.016779;0.016779; 09NOV1998;0.016772;0.016772; 10NOV1998;0.016779;0.016779; 11NOV1998;0.016779;0.016779; 12NOV1998;0.016779;0.016779; 13NOV1998;0.016790;0.016790; 14NOV1998;0.016790;0.016790; 15NOV1998;0.016790;0.016790; 16NOV1998;0.016787;0.016787; 17NOV1998;0.016793;0.016793; 18NOV1998;0.016793;0.016793; 19NOV1998;0.016794;0.016794; 20NOV1998;0.016793;0.016793; 21NOV1998;0.016793;0.016793; 22NOV1998;0.016793;0.016793; 23NOV1998;0.016793;0.016793; 24NOV1998;0.016795;0.016795; 25NOV1998;0.016723;0.016723; 26NOV1998;0.016674;0.016674; 27NOV1998;0.016646;0.016646; 28NOV1998;0.016646;0.016646; 29NOV1998;0.016646;0.016646; 30NOV1998;0.016598;0.016598; 01DEC1998;0.016570;0.016570; 02DEC1998;0.016488;0.016488; 03DEC1998;0.016461;0.016461; 04DEC1998;0.016724;0.016724; 05DEC1998;0.016724;0.016724; 06DEC1998;0.016724;0.016724; 07DEC1998;0.016713;0.016713; 08DEC1998;0.016703;0.016703; 09DEC1998;0.016690;0.016690; 10DEC1998;0.016678;0.016678; 11DEC1998;0.016665;0.016665; 12DEC1998;0.016665;0.016665; 13DEC1998;0.016665;0.016665; 14DEC1998;0.016648;0.016648; 15DEC1998;0.016621;0.016621; 16DEC1998;0.016601;0.016601; 17DEC1998;0.016588;0.016588; 18DEC1998;0.016575;0.016575; 19DEC1998;0.016575;0.016575; 20DEC1998;0.016575;0.016575; 21DEC1998;0.016559;0.016559; 22DEC1998;0.016540;0.016540; 23DEC1998;0.016221;0.016221; 24DEC1998;0.016512;0.016512; 25DEC1998;0.016496;0.016496; 26DEC1998;0.016496;0.016496; 27DEC1998;0.016496;0.016496; 28DEC1998;0.016480;0.016480; 29DEC1998;0.016463;0.016463; 30DEC1998;0.016155;0.016155; 31DEC1998;0.016188;0.016188; 01JAN1999;0.016188;0.016188; 02JAN1999;0.016188;0.016188; 03JAN1999;0.016188;0.016188; 04JAN1999;0.016181;0.016181; 05JAN1999;0.016123;0.016123; 06JAN1999;0.016129;0.016129; 07JAN1999;0.016103;0.016103; 08JAN1999;0.016116;0.016116; 09JAN1999;0.016116;0.016116; 10JAN1999;0.016116;0.016116; 11JAN1999;0.016136;0.016136; 12JAN1999;0.016142;0.016142; 13JAN1999;0.016168;0.016168; 14JAN1999;0.016320;0.016320; 15JAN1999;0.016274;0.016274; 16JAN1999;0.016274;0.016274; 17JAN1999;0.016274;0.016274; 18JAN1999;0.016247;0.016247; 19JAN1999;0.016247;0.016247; 20JAN1999;0.016254;0.016254; 21JAN1999;0.016169;0.016169; 22JAN1999;0.016143;0.016143; 23JAN1999;0.016143;0.016143; 24JAN1999;0.016143;0.016143; 25JAN1999;0.016142;0.016142; 26JAN1999;0.016194;0.016194; 27JAN1999;0.016207;0.016207; 28JAN1999;0.016194;0.016194; 29JAN1999;0.016181;0.016181; 30JAN1999;0.016181;0.016181; 31JAN1999;0.016181;0.016181; 01FEB1999;0.016181;0.016181; 02FEB1999;0.016175;0.016175; 03FEB1999;0.016175;0.016175; 04FEB1999;0.016168;0.016168; 05FEB1999;0.016201;0.016201; 06FEB1999;0.016201;0.016201; 07FEB1999;0.016201;0.016201; 08FEB1999;0.016179;0.016179; 09FEB1999;0.016194;0.016194; 10FEB1999;0.016162;0.016162; 11FEB1999;0.016179;0.016179; 12FEB1999;0.016172;0.016172; 13FEB1999;0.016172;0.016172; 14FEB1999;0.016172;0.016172; 15FEB1999;0.016169;0.016169; 16FEB1999;0.016129;0.016129; 17FEB1999;0.016123;0.016123; 18FEB1999;0.015962;0.015962; 19FEB1999;0.016166;0.016166; 20FEB1999;0.016166;0.016166; 21FEB1999;0.016166;0.016166; 22FEB1999;0.016153;0.016153; 23FEB1999;0.016137;0.016137; 24FEB1999;0.016121;0.016121; 25FEB1999;0.016108;0.016108; 26FEB1999;0.016094;0.016094; 27FEB1999;0.016094;0.016094; 28FEB1999;0.016094;0.016094; 01MAR1999;0.016081;0.016081; 02MAR1999;0.015736;0.015736; 03MAR1999;0.015736;0.015736; 04MAR1999;0.015736;0.015736; 05MAR1999;0.015724;0.015724; 06MAR1999;0.015724;0.015724; 07MAR1999;0.015724;0.015724; 08MAR1999;0.015723;0.015723; 09MAR1999;0.015699;0.015699; 10MAR1999;0.016010;0.016010; 11MAR1999;0.015674;0.015674; 12MAR1999;0.015680;0.015680; 13MAR1999;0.015680;0.015680; 14MAR1999;0.015680;0.015680; 15MAR1999;0.015662;0.015662; 16MAR1999;0.015637;0.015637; 17MAR1999;0.015601;0.015601; 18MAR1999;0.015601;0.015601; 19MAR1999;0.015583;0.015583; 20MAR1999;0.015583;0.015583; 21MAR1999;0.015583;0.015583; 22MAR1999;0.015564;0.015564; 23MAR1999;0.015570;0.015570; 24MAR1999;0.015546;0.015546; 25MAR1999;0.015540;0.015540; 26MAR1999;0.015828;0.015828; 27MAR1999;0.015828;0.015828; 28MAR1999;0.015828;0.015828; 29MAR1999;0.015809;0.015809; 30MAR1999;0.015790;0.015790; 31MAR1999;0.015771;0.015771; 01APR1999;0.015751;0.015751; 02APR1999;0.015385;0.015385; 03APR1999;0.015385;0.015385; 04APR1999;0.015385;0.015385; 05APR1999;0.015385;0.015385; 06APR1999;0.015397;0.015397; 07APR1999;0.015385;0.015385; 08APR1999;0.015303;0.015303; 09APR1999;0.015314;0.015314; 10APR1999;0.015314;0.015314; 11APR1999;0.015314;0.015314; 12APR1999;0.015326;0.015326; 13APR1999;0.015332;0.015332; 14APR1999;0.015332;0.015332; 15APR1999;0.015314;0.015314; 16APR1999;0.015296;0.015296; 17APR1999;0.015296;0.015296; 18APR1999;0.015296;0.015296; 19APR1999;0.015291;0.015291; 20APR1999;0.015286;0.015286; 21APR1999;0.015244;0.015244; 22APR1999;0.015175;0.015175; 23APR1999;0.015174;0.015174; 24APR1999;0.015174;0.015174; 25APR1999;0.015174;0.015174; 26APR1999;0.015141;0.015141; 27APR1999;0.015468;0.015468; 28APR1999;0.015450;0.015450; 29APR1999;0.015425;0.015425; 30APR1999;0.015400;0.015400; 01MAY1999;0.015400;0.015400; 02MAY1999;0.015400;0.015400; 03MAY1999;0.015377;0.015377; 04MAY1999;0.015353;0.015353; 05MAY1999;0.015329;0.015329; 06MAY1999;0.015304;0.015304; 07MAY1999;0.015280;0.015280; 08MAY1999;0.015280;0.015280; 09MAY1999;0.015280;0.015280; 10MAY1999;0.015256;0.015256; 11MAY1999;0.015232;0.015232; 12MAY1999;0.015208;0.015208; 13MAY1999;0.015184;0.015184; 14MAY1999;0.015160;0.015160; 15MAY1999;0.015160;0.015160; 16MAY1999;0.015160;0.015160; 17MAY1999;0.015135;0.015135; 18MAY1999;0.015110;0.015110; 19MAY1999;0.015082;0.015082; 20MAY1999;0.015053;0.015053; 21MAY1999;0.015024;0.015024; 22MAY1999;0.015024;0.015024; 23MAY1999;0.015024;0.015024; 24MAY1999;0.014998;0.014998; 25MAY1999;0.014970;0.014970; 26MAY1999;0.014941;0.014941; 27MAY1999;0.014913;0.014913; 28MAY1999;0.014884;0.014884; 29MAY1999;0.014884;0.014884; 30MAY1999;0.014884;0.014884; 31MAY1999;0.014854;0.014854; 01JUN1999;0.014819;0.014819; 02JUN1999;0.014784;0.014784; 03JUN1999;0.014742;0.014742; 04JUN1999;0.014696;0.014696; 05JUN1999;0.014696;0.014696; 06JUN1999;0.014696;0.014696; 07JUN1999;0.014653;0.014653; 08JUN1999;0.014611;0.014611; 09JUN1999;0.014571;0.014571; 10JUN1999;0.014527;0.014527; 11JUN1999;0.014479;0.014479; 12JUN1999;0.014479;0.014479; 13JUN1999;0.014479;0.014479; 14JUN1999;0.014432;0.014432; 15JUN1999;0.014385;0.014385; 16JUN1999;0.014338;0.014338; 17JUN1999;0.014293;0.014293; 18JUN1999;0.014249;0.014249; 19JUN1999;0.014249;0.014249; 20JUN1999;0.014249;0.014249; 21JUN1999;0.014206;0.014206; 22JUN1999;0.014164;0.014164; 23JUN1999;0.014130;0.014130; 24JUN1999;0.014102;0.014102; 25JUN1999;0.014077;0.014077; 26JUN1999;0.014077;0.014077; 27JUN1999;0.014077;0.014077; 28JUN1999;0.014051;0.014051; 29JUN1999;0.013713;0.013713; 30JUN1999;0.013718;0.013718; 01JUL1999;0.013750;0.013750; 02JUL1999;0.013755;0.013755; 03JUL1999;0.013755;0.013755; 04JUL1999;0.013755;0.013755; 05JUL1999;0.013775;0.013775; 06JUL1999;0.013850;0.013850; 07JUL1999;0.013841;0.013841; 08JUL1999;0.013846;0.013846; 09JUL1999;0.013870;0.013870; 10JUL1999;0.013870;0.013870; 11JUL1999;0.013870;0.013870; 12JUL1999;0.013850;0.013850; 13JUL1999;0.013852;0.013852; 14JUL1999;0.013851;0.013851; 15JUL1999;0.013784;0.013784; 16JUL1999;0.013671;0.013671; 17JUL1999;0.013671;0.013671; 18JUL1999;0.013671;0.013671; 19JUL1999;0.013505;0.013505; 20JUL1999;0.013495;0.013495; 21JUL1999;0.013509;0.013509; 22JUL1999;0.013532;0.013532; 23JUL1999;0.013495;0.013495; 24JUL1999;0.013495;0.013495; 25JUL1999;0.013495;0.013495; 26JUL1999;0.013514;0.013514; 27JUL1999;0.013523;0.013523; 28JUL1999;0.013527;0.013527; 29JUL1999;0.013468;0.013468; 30JUL1999;0.013487;0.013487; 31JUL1999;0.013487;0.013487; 01AUG1999;0.013487;0.013487; 02AUG1999;0.013490;0.013490; 03AUG1999;0.013459;0.013459; 04AUG1999;0.013482;0.013482; 05AUG1999;0.013504;0.013504; 06AUG1999;0.013496;0.013496; 07AUG1999;0.013496;0.013496; 08AUG1999;0.013496;0.013496; 09AUG1999;0.013500;0.013500; 10AUG1999;0.013486;0.013486; 11AUG1999;0.013464;0.013464; 12AUG1999;0.013482;0.013482; 13AUG1999;0.013478;0.013478; 14AUG1999;0.013478;0.013478; 15AUG1999;0.013478;0.013478; 16AUG1999;0.013468;0.013468; 17AUG1999;0.013468;0.013468; 18AUG1999;0.013450;0.013450; 19AUG1999;0.013409;0.013409; 20AUG1999;0.013414;0.013414; 21AUG1999;0.013414;0.013414; 22AUG1999;0.013414;0.013414; 23AUG1999;0.013421;0.013421; 24AUG1999;0.013387;0.013387; 25AUG1999;0.013342;0.013342; 26AUG1999;0.013329;0.013329; 27AUG1999;0.013311;0.013311; 28AUG1999;0.013311;0.013311; 29AUG1999;0.013311;0.013311; 30AUG1999;0.013298;0.013298; 31AUG1999;0.013281;0.013281; 01SEP1999;0.013228;0.013228; 02SEP1999;0.013210;0.013210; 03SEP1999;0.013193;0.013193; 04SEP1999;0.013193;0.013193; 05SEP1999;0.013193;0.013193; 06SEP1999;0.013236;0.013236; 07SEP1999;0.013228;0.013228; 08SEP1999;0.013228;0.013228; 09SEP1999;0.013245;0.013245; 10SEP1999;0.013254;0.013254; 11SEP1999;0.013254;0.013254; 12SEP1999;0.013254;0.013254; 13SEP1999;0.013263;0.013263; 14SEP1999;0.013250;0.013250; 15SEP1999;0.013219;0.013219; 16SEP1999;0.013236;0.013236; 17SEP1999;0.013240;0.013240; 18SEP1999;0.013240;0.013240; 19SEP1999;0.013240;0.013240; 20SEP1999;0.013235;0.013235; 21SEP1999;0.013219;0.013219; 22SEP1999;0.013214;0.013214; 23SEP1999;0.013201;0.013201; 24SEP1999;0.013206;0.013206; 25SEP1999;0.013206;0.013206; 26SEP1999;0.013206;0.013206; 27SEP1999;0.013202;0.013202; 28SEP1999;0.013106;0.013106; 29SEP1999;0.013322;0.013322; 30SEP1999;0.013309;0.013309; 01OCT1999;0.013072;0.013072; 02OCT1999;0.013072;0.013072; 03OCT1999;0.013072;0.013072; 04OCT1999;0.013055;0.013055; 05OCT1999;0.013202;0.013202; 06OCT1999;0.013289;0.013289; 07OCT1999;0.013228;0.013228; 08OCT1999;0.013254;0.013254; 09OCT1999;0.013254;0.013254; 10OCT1999;0.013254;0.013254; 11OCT1999;0.013289;0.013289; 12OCT1999;0.013272;0.013272; 13OCT1999;0.013281;0.013281; 14OCT1999;0.013298;0.013298; 15OCT1999;0.013245;0.013245; 16OCT1999;0.013245;0.013245; 17OCT1999;0.013245;0.013245; 18OCT1999;0.013254;0.013254; 19OCT1999;0.013285;0.013285; 20OCT1999;0.013285;0.013285; 21OCT1999;0.013289;0.013289; 22OCT1999;0.013263;0.013263; 23OCT1999;0.013263;0.013263; 24OCT1999;0.013263;0.013263; 25OCT1999;0.013280;0.013280; 26OCT1999;0.013280;0.013280; 27OCT1999;0.013298;0.013298; 28OCT1999;0.013297;0.013297; 29OCT1999;0.013316;0.013316; 30OCT1999;0.013316;0.013316; 31OCT1999;0.013316;0.013316; 01NOV1999;0.013329;0.013329; 02NOV1999;0.013316;0.013316; 03NOV1999;0.013387;0.013387; 04NOV1999;0.013396;0.013396; 05NOV1999;0.013387;0.013387; 06NOV1999;0.013387;0.013387; 07NOV1999;0.013387;0.013387; 08NOV1999;0.013387;0.013387; 09NOV1999;0.013423;0.013423; 10NOV1999;0.013382;0.013382; 11NOV1999;0.013378;0.013378; 12NOV1999;0.013383;0.013383; 13NOV1999;0.013383;0.013383; 14NOV1999;0.013383;0.013383; 15NOV1999;0.013380;0.013380; 16NOV1999;0.013387;0.013387; 17NOV1999;0.013383;0.013383; 18NOV1999;0.013360;0.013360; 19NOV1999;0.013369;0.013369; 20NOV1999;0.013369;0.013369; 21NOV1999;0.013369;0.013369; 22NOV1999;0.013374;0.013374; 23NOV1999;0.013378;0.013378; 24NOV1999;0.013365;0.013365; 25NOV1999;0.013378;0.013378; 26NOV1999;0.013378;0.013378; 27NOV1999;0.013378;0.013378; 28NOV1999;0.013378;0.013378; 29NOV1999;0.013396;0.013396; 30NOV1999;0.013391;0.013391; 01DEC1999;0.013387;0.013387; 02DEC1999;0.013418;0.013418; 03DEC1999;0.013414;0.013414; 04DEC1999;0.013414;0.013414; 05DEC1999;0.013414;0.013414; 06DEC1999;0.013423;0.013423; 07DEC1999;0.013414;0.013414; 08DEC1999;0.013405;0.013405; 09DEC1999;0.013423;0.013423; 10DEC1999;0.013405;0.013405; 11DEC1999;0.013405;0.013405; 12DEC1999;0.013405;0.013405; 13DEC1999;0.013405;0.013405; 14DEC1999;0.013387;0.013387; 15DEC1999;0.013559;0.013559; 16DEC1999;0.013550;0.013550; 17DEC1999;0.013560;0.013560; 18DEC1999;0.013560;0.013560; 19DEC1999;0.013560;0.013560; 20DEC1999;0.013643;0.013643; 21DEC1999;0.013652;0.013652; 22DEC1999;0.013407;0.013407; 23DEC1999;0.013418;0.013418; 24DEC1999;0.013721;0.013721; 25DEC1999;0.013721;0.013721; 26DEC1999;0.013721;0.013721; 27DEC1999;0.013708;0.013708; 28DEC1999;0.013712;0.013712; 29DEC1999;0.013717;0.013717; 30DEC1999;0.013736;0.013736; 31DEC1999;0.013736;0.013736; 01JAN2000;0.013736;0.013736; 02JAN2000;0.013736;0.013736; 03JAN2000;0.013736;0.013736; 04JAN2000;0.013755;0.013755; 05JAN2000;0.013736;0.013736; 06JAN2000;0.013769;0.013769; 07JAN2000;0.013755;0.013755; 08JAN2000;0.013755;0.013755; 09JAN2000;0.013755;0.013755; 10JAN2000;0.013784;0.013784; 11JAN2000;0.013765;0.013765; 12JAN2000;0.013746;0.013746; 13JAN2000;0.013557;0.013557; 14JAN2000;0.013570;0.013570; 15JAN2000;0.013570;0.013570; 16JAN2000;0.013570;0.013570; 17JAN2000;0.013593;0.013593; 18JAN2000;0.013619;0.013619; 19JAN2000;0.013647;0.013647; 20JAN2000;0.013679;0.013679; 21JAN2000;0.013715;0.013715; 22JAN2000;0.013715;0.013715; 23JAN2000;0.013715;0.013715; 24JAN2000;0.013750;0.013750; 25JAN2000;0.013781;0.013781; 26JAN2000;0.013806;0.013806; 27JAN2000;0.013828;0.013828; 28JAN2000;0.013822;0.013822; 29JAN2000;0.013822;0.013822; 30JAN2000;0.013822;0.013822; 31JAN2000;0.013841;0.013841; 01FEB2000;0.013765;0.013765; 02FEB2000;0.013793;0.013793; 03FEB2000;0.013775;0.013775; 04FEB2000;0.013597;0.013597; 05FEB2000;0.013597;0.013597; 06FEB2000;0.013597;0.013597; 07FEB2000;0.013902;0.013902; 08FEB2000;0.013615;0.013615; 09FEB2000;0.013615;0.013615; 10FEB2000;0.013911;0.013911; 11FEB2000;0.013911;0.013911; 12FEB2000;0.013911;0.013911; 13FEB2000;0.013911;0.013911; 14FEB2000;0.013615;0.013615; 15FEB2000;0.013746;0.013746; 16FEB2000;0.013718;0.013718; 17FEB2000;0.013633;0.013633; 18FEB2000;0.013671;0.013671; 19FEB2000;0.013671;0.013671; 20FEB2000;0.013671;0.013671; 21FEB2000;0.013661;0.013661; 22FEB2000;0.013624;0.013624; 23FEB2000;0.013662;0.013662; 24FEB2000;0.013904;0.013904; 25FEB2000;0.013597;0.013597; 26FEB2000;0.013597;0.013597; 27FEB2000;0.013597;0.013597; 28FEB2000;0.013652;0.013652; 29FEB2000;0.013634;0.013634; 01MAR2000;0.013615;0.013615; 02MAR2000;0.013598;0.013598; 03MAR2000;0.013578;0.013578; 04MAR2000;0.013578;0.013578; 05MAR2000;0.013578;0.013578; 06MAR2000;0.013880;0.013880; 07MAR2000;0.013874;0.013874; 08MAR2000;0.013868;0.013868; 09MAR2000;0.013862;0.013862; 10MAR2000;0.013851;0.013851; 11MAR2000;0.013851;0.013851; 12MAR2000;0.013851;0.013851; 13MAR2000;0.013832;0.013832; 14MAR2000;0.013808;0.013808; 15MAR2000;0.013780;0.013780; 16MAR2000;0.013748;0.013748; 17MAR2000;0.013713;0.013713; 18MAR2000;0.013713;0.013713; 19MAR2000;0.013713;0.013713; 20MAR2000;0.013678;0.013678; 21MAR2000;0.013352;0.013352; 22MAR2000;0.013387;0.013387; 23MAR2000;0.013339;0.013339; 24MAR2000;0.013360;0.013360; 25MAR2000;0.013360;0.013360; 26MAR2000;0.013360;0.013360; 27MAR2000;0.013343;0.013343; 28MAR2000;0.013347;0.013347; 29MAR2000;0.013345;0.013345; 30MAR2000;0.013357;0.013357; 31MAR2000;0.013360;0.013360; 01APR2000;0.013360;0.013360; 02APR2000;0.013360;0.013360; 03APR2000;0.013351;0.013351; 04APR2000;0.013347;0.013347; 05APR2000;0.013352;0.013352; 06APR2000;0.013343;0.013343; 07APR2000;0.013360;0.013360; 08APR2000;0.013360;0.013360; 09APR2000;0.013360;0.013360; 10APR2000;0.013360;0.013360; 11APR2000;0.013446;0.013446; 12APR2000;0.013450;0.013450; 13APR2000;0.013560;0.013560; 14APR2000;0.013569;0.013569; 15APR2000;0.013569;0.013569; 16APR2000;0.013569;0.013569; 17APR2000;0.013559;0.013559; 18APR2000;0.013550;0.013550; 19APR2000;0.013560;0.013560; 20APR2000;0.013563;0.013563; 21APR2000;0.013563;0.013563; 22APR2000;0.013563;0.013563; 23APR2000;0.013563;0.013563; 24APR2000;0.013563;0.013563; 25APR2000;0.013545;0.013545; 26APR2000;0.013468;0.013468; 27APR2000;0.013369;0.013369; 28APR2000;0.013378;0.013378; 29APR2000;0.013378;0.013378; 30APR2000;0.013378;0.013378; 01MAY2000;0.013387;0.013387; 02MAY2000;0.013387;0.013387; 03MAY2000;0.013414;0.013414; 04MAY2000;0.013396;0.013396; 05MAY2000;0.013307;0.013307; 06MAY2000;0.013307;0.013307; 07MAY2000;0.013307;0.013307; 08MAY2000;0.013307;0.013307; 09MAY2000;0.013281;0.013281; 10MAY2000;0.013236;0.013236; 11MAY2000;0.013406;0.013406; 12MAY2000;0.013399;0.013399; 13MAY2000;0.013399;0.013399; 14MAY2000;0.013399;0.013399; 15MAY2000;0.013098;0.013098; 16MAY2000;0.013123;0.013123; 17MAY2000;0.013119;0.013119; 18MAY2000;0.013098;0.013098; 19MAY2000;0.013098;0.013098; 20MAY2000;0.013098;0.013098; 21MAY2000;0.013098;0.013098; 22MAY2000;0.013063;0.013063; 23MAY2000;0.013106;0.013106; 24MAY2000;0.013098;0.013098; 25MAY2000;0.013046;0.013046; 26MAY2000;0.013047;0.013047; 27MAY2000;0.013047;0.013047; 28MAY2000;0.013047;0.013047; 29MAY2000;0.013046;0.013046; 30MAY2000;0.013046;0.013046; 31MAY2000;0.013038;0.013038; 01JUN2000;0.013038;0.013038; 02JUN2000;0.013021;0.013021; 03JUN2000;0.013021;0.013021; 04JUN2000;0.013021;0.013021; 05JUN2000;0.013029;0.013029; 06JUN2000;0.013278;0.013278; 07JUN2000;0.013266;0.013266; 08JUN2000;0.013251;0.013251; 09JUN2000;0.013231;0.013231; 10JUN2000;0.013231;0.013231; 11JUN2000;0.013231;0.013231; 12JUN2000;0.013210;0.013210; 13JUN2000;0.012962;0.012962; 14JUN2000;0.012937;0.012937; 15JUN2000;0.012939;0.012939; 16JUN2000;0.012945;0.012945; 17JUN2000;0.012945;0.012945; 18JUN2000;0.012945;0.012945; 19JUN2000;0.012939;0.012939; 20JUN2000;0.012945;0.012945; 21JUN2000;0.012870;0.012870; 22JUN2000;0.012870;0.012870; 23JUN2000;0.012903;0.012903; 24JUN2000;0.012903;0.012903; 25JUN2000;0.012903;0.012903; 26JUN2000;0.012878;0.012878; 27JUN2000;0.012829;0.012829; 28JUN2000;0.012862;0.012862; 29JUN2000;0.012829;0.012829; 30JUN2000;0.012862;0.012862; 01JUL2000;0.012862;0.012862; 02JUL2000;0.012862;0.012862; 03JUL2000;0.012850;0.012850; 04JUL2000;0.012870;0.012870; 05JUL2000;0.012945;0.012945; 06JUL2000;0.013077;0.013077; 07JUL2000;0.012945;0.012945; 08JUL2000;0.012945;0.012945; 09JUL2000;0.012945;0.012945; 10JUL2000;0.012953;0.012953; 11JUL2000;0.012970;0.012970; 12JUL2000;0.012979;0.012979; 13JUL2000;0.012984;0.012984; 14JUL2000;0.012962;0.012962; 15JUL2000;0.012962;0.012962; 16JUL2000;0.012962;0.012962; 17JUL2000;0.012987;0.012987; 18JUL2000;0.013055;0.013055; 19JUL2000;0.013089;0.013089; 20JUL2000;0.013132;0.013132; 21JUL2000;0.013202;0.013202; 22JUL2000;0.013202;0.013202; 23JUL2000;0.013202;0.013202; 24JUL2000;0.012949;0.012949; 25JUL2000;0.012955;0.012955; 26JUL2000;0.012964;0.012964; 27JUL2000;0.012973;0.012973; 28JUL2000;0.012984;0.012984; 29JUL2000;0.012984;0.012984; 30JUL2000;0.012984;0.012984; 31JUL2000;0.013176;0.013176; 01AUG2000;0.013272;0.013272; 02AUG2000;0.013007;0.013007; 03AUG2000;0.013020;0.013020; 04AUG2000;0.013307;0.013307; 05AUG2000;0.013307;0.013307; 06AUG2000;0.013307;0.013307; 07AUG2000;0.013280;0.013280; 08AUG2000;0.013245;0.013245; 09AUG2000;0.013236;0.013236; 10AUG2000;0.013175;0.013175; 11AUG2000;0.013141;0.013141; 12AUG2000;0.013141;0.013141; 13AUG2000;0.013141;0.013141; 14AUG2000;0.013106;0.013106; 15AUG2000;0.013115;0.013115; 16AUG2000;0.013072;0.013072; 17AUG2000;0.012996;0.012996; 18AUG2000;0.012962;0.012962; 19AUG2000;0.012962;0.012962; 20AUG2000;0.012962;0.012962; 21AUG2000;0.012979;0.012979; 22AUG2000;0.012953;0.012953; 23AUG2000;0.012912;0.012912; 24AUG2000;0.012912;0.012912; 25AUG2000;0.013114;0.013114; 26AUG2000;0.013114;0.013114; 27AUG2000;0.013114;0.013114; 28AUG2000;0.012837;0.012837; 29AUG2000;0.012879;0.012879; 30AUG2000;0.012878;0.012878; 31AUG2000;0.012954;0.012954; 01SEP2000;0.012945;0.012945; 02SEP2000;0.012945;0.012945; 03SEP2000;0.012945;0.012945; 04SEP2000;0.012928;0.012928; 05SEP2000;0.012920;0.012920; 06SEP2000;0.012887;0.012887; 07SEP2000;0.012862;0.012862; 08SEP2000;0.012867;0.012867; 09SEP2000;0.012867;0.012867; 10SEP2000;0.012867;0.012867; 11SEP2000;0.012862;0.012862; 12SEP2000;0.012845;0.012845; 13SEP2000;0.012837;0.012837; 14SEP2000;0.013082;0.013082; 15SEP2000;0.013073;0.013073; 16SEP2000;0.013073;0.013073; 17SEP2000;0.013073;0.013073; 18SEP2000;0.013062;0.013062; 19SEP2000;0.013048;0.013048; 20SEP2000;0.013030;0.013030; 21SEP2000;0.012723;0.012723; 22SEP2000;0.012995;0.012995; 23SEP2000;0.012995;0.012995; 24SEP2000;0.012995;0.012995; 25SEP2000;0.012698;0.012698; 26SEP2000;0.012715;0.012715; 27SEP2000;0.012683;0.012683; 28SEP2000;0.012666;0.012666; 29SEP2000;0.012650;0.012650; 30SEP2000;0.012650;0.012650; 01OCT2000;0.012650;0.012650; 02OCT2000;0.012659;0.012659; 03OCT2000;0.012643;0.012643; 04OCT2000;0.012634;0.012634; 05OCT2000;0.012655;0.012655; 06OCT2000;0.012655;0.012655; 07OCT2000;0.012655;0.012655; 08OCT2000;0.012655;0.012655; 09OCT2000;0.012634;0.012634; 10OCT2000;0.012643;0.012643; 11OCT2000;0.012618;0.012618; 12OCT2000;0.012603;0.012603; 13OCT2000;0.012602;0.012602; 14OCT2000;0.012602;0.012602; 15OCT2000;0.012602;0.012602; 16OCT2000;0.012595;0.012595; 17OCT2000;0.012595;0.012595; 18OCT2000;0.012587;0.012587; 19OCT2000;0.012604;0.012604; 20OCT2000;0.012615;0.012615; 21OCT2000;0.012615;0.012615; 22OCT2000;0.012615;0.012615; 23OCT2000;0.012594;0.012594; 24OCT2000;0.012595;0.012595; 25OCT2000;0.012602;0.012602; 26OCT2000;0.012594;0.012594; 27OCT2000;0.012602;0.012602; 28OCT2000;0.012602;0.012602; 29OCT2000;0.012602;0.012602; 30OCT2000;0.012603;0.012603; 31OCT2000;0.012603;0.012603; 01NOV2000;0.012603;0.012603; 02NOV2000;0.012631;0.012631; 03NOV2000;0.012635;0.012635; 04NOV2000;0.012635;0.012635; 05NOV2000;0.012635;0.012635; 06NOV2000;0.012607;0.012607; 07NOV2000;0.012607;0.012607; 08NOV2000;0.012606;0.012606; 09NOV2000;0.012614;0.012614; 10NOV2000;0.012615;0.012615; 11NOV2000;0.012615;0.012615; 12NOV2000;0.012615;0.012615; 13NOV2000;0.012614;0.012614; 14NOV2000;0.012614;0.012614; 15NOV2000;0.012675;0.012675; 16NOV2000;0.012715;0.012715; 17NOV2000;0.012747;0.012747; 18NOV2000;0.012747;0.012747; 19NOV2000;0.012747;0.012747; 20NOV2000;0.012739;0.012739; 21NOV2000;0.012829;0.012829; 22NOV2000;0.012829;0.012829; 23NOV2000;0.012846;0.012846; 24NOV2000;0.012821;0.012821; 25NOV2000;0.012821;0.012821; 26NOV2000;0.012821;0.012821; 27NOV2000;0.012796;0.012796; 28NOV2000;0.012706;0.012706; 29NOV2000;0.012627;0.012627; 30NOV2000;0.012691;0.012691; 01DEC2000;0.012690;0.012690; 02DEC2000;0.012690;0.012690; 03DEC2000;0.012690;0.012690; 04DEC2000;0.012674;0.012674; 05DEC2000;0.012651;0.012651; 06DEC2000;0.012634;0.012634; 07DEC2000;0.012595;0.012595; 08DEC2000;0.012547;0.012547; 09DEC2000;0.012547;0.012547; 10DEC2000;0.012547;0.012547; 11DEC2000;0.012540;0.012540; 12DEC2000;0.012539;0.012539; 13DEC2000;0.012627;0.012627; 14DEC2000;0.012785;0.012785; 15DEC2000;0.012731;0.012731; 16DEC2000;0.012731;0.012731; 17DEC2000;0.012731;0.012731; 18DEC2000;0.012764;0.012764; 19DEC2000;0.012837;0.012837; 20DEC2000;0.012887;0.012887; 21DEC2000;0.012739;0.012739; 22DEC2000;0.012731;0.012731; 23DEC2000;0.012731;0.012731; 24DEC2000;0.012731;0.012731; 25DEC2000;0.012731;0.012731; 26DEC2000;0.012731;0.012731; 27DEC2000;0.012825;0.012825; 28DEC2000;0.012829;0.012829; 29DEC2000;0.012812;0.012812; 30DEC2000;0.012812;0.012812; 31DEC2000;0.012812;0.012812; 01JAN2001;0.012812;0.012812; 02JAN2001;0.012863;0.012863; 03JAN2001;0.012834;0.012834; 04JAN2001;0.012767;0.012767; 05JAN2001;0.012707;0.012707; 06JAN2001;0.012707;0.012707; 07JAN2001;0.012707;0.012707; 08JAN2001;0.012674;0.012674; 09JAN2001;0.012707;0.012707; 10JAN2001;0.012706;0.012706; 11JAN2001;0.012706;0.012706; 12JAN2001;0.012723;0.012723; 13JAN2001;0.012723;0.012723; 14JAN2001;0.012723;0.012723; 15JAN2001;0.012683;0.012683; 16JAN2001;0.012699;0.012699; 17JAN2001;0.012723;0.012723; 18JAN2001;0.012739;0.012739; 19JAN2001;0.012723;0.012723; 20JAN2001;0.012723;0.012723; 21JAN2001;0.012723;0.012723; 22JAN2001;0.012698;0.012698; 23JAN2001;0.012715;0.012715; 24JAN2001;0.012723;0.012723; 25JAN2001;0.012707;0.012707; 26JAN2001;0.012698;0.012698; 27JAN2001;0.012698;0.012698; 28JAN2001;0.012698;0.012698; 29JAN2001;0.012703;0.012703; 30JAN2001;0.012739;0.012739; 31JAN2001;0.012739;0.012739; 01FEB2001;0.012747;0.012747; 02FEB2001;0.012805;0.012805; 03FEB2001;0.012805;0.012805; 04FEB2001;0.012805;0.012805; 05FEB2001;0.012837;0.012837; 06FEB2001;0.012796;0.012796; 07FEB2001;0.012763;0.012763; 08FEB2001;0.012846;0.012846; 09FEB2001;0.012821;0.012821; 10FEB2001;0.012821;0.012821; 11FEB2001;0.012821;0.012821; 12FEB2001;0.012805;0.012805; 13FEB2001;0.012755;0.012755; 14FEB2001;0.012755;0.012755; 15FEB2001;0.012756;0.012756; 16FEB2001;0.012772;0.012772; 17FEB2001;0.012772;0.012772; 18FEB2001;0.012772;0.012772; 19FEB2001;0.012771;0.012771; 20FEB2001;0.012763;0.012763; 21FEB2001;0.012796;0.012796; 22FEB2001;0.012771;0.012771; 23FEB2001;0.012763;0.012763; 24FEB2001;0.012763;0.012763; 25FEB2001;0.012763;0.012763; 26FEB2001;0.012788;0.012788; 27FEB2001;0.012804;0.012804; 28FEB2001;0.012805;0.012805; 01MAR2001;0.012837;0.012837; 02MAR2001;0.012829;0.012829; 03MAR2001;0.012829;0.012829; 04MAR2001;0.012829;0.012829; 05MAR2001;0.012822;0.012822; 06MAR2001;0.012837;0.012837; 07MAR2001;0.012846;0.012846; 08MAR2001;0.012870;0.012870; 09MAR2001;0.012903;0.012903; 10MAR2001;0.012903;0.012903; 11MAR2001;0.012903;0.012903; 12MAR2001;0.012931;0.012931; 13MAR2001;0.012951;0.012951; 14MAR2001;0.012945;0.012945; 15MAR2001;0.012821;0.012821; 16MAR2001;0.012788;0.012788; 17MAR2001;0.012788;0.012788; 18MAR2001;0.012788;0.012788; 19MAR2001;0.012813;0.012813; 20MAR2001;0.012862;0.012862; 21MAR2001;0.012937;0.012937; 22MAR2001;0.012878;0.012878; 23MAR2001;0.012903;0.012903; 24MAR2001;0.012903;0.012903; 25MAR2001;0.012903;0.012903; 26MAR2001;0.012895;0.012895; 27MAR2001;0.012788;0.012788; 28MAR2001;0.012812;0.012812; 29MAR2001;0.012853;0.012853; 30MAR2001;0.012854;0.012854; 31MAR2001;0.012854;0.012854; 01APR2001;0.012854;0.012854; 02APR2001;0.012870;0.012870; 03APR2001;0.012878;0.012878; 04APR2001;0.012895;0.012895; 05APR2001;0.012904;0.012904; 06APR2001;0.012912;0.012912; 07APR2001;0.012912;0.012912; 08APR2001;0.012912;0.012912; 09APR2001;0.012925;0.012925; 10APR2001;0.012937;0.012937; 11APR2001;0.012945;0.012945; 12APR2001;0.012904;0.012904; 13APR2001;0.012904;0.012904; 14APR2001;0.012904;0.012904; 15APR2001;0.012904;0.012904; 16APR2001;0.012895;0.012895; 17APR2001;0.012912;0.012912; 18APR2001;0.012895;0.012895; 19APR2001;0.012904;0.012904; 20APR2001;0.012912;0.012912; 21APR2001;0.012912;0.012912; 22APR2001;0.012912;0.012912; 23APR2001;0.012937;0.012937; 24APR2001;0.012929;0.012929; 25APR2001;0.012904;0.012904; 26APR2001;0.012887;0.012887; 27APR2001;0.012893;0.012893; 28APR2001;0.012893;0.012893; 29APR2001;0.012893;0.012893; 30APR2001;0.012900;0.012900; 01MAY2001;0.012903;0.012903; 02MAY2001;0.012903;0.012903; 03MAY2001;0.012862;0.012862; 04MAY2001;0.012830;0.012830; 05MAY2001;0.012830;0.012830; 06MAY2001;0.012830;0.012830; 07MAY2001;0.012788;0.012788; 08MAY2001;0.012788;0.012788; 09MAY2001;0.012788;0.012788; 10MAY2001;0.012764;0.012764; 11MAY2001;0.012755;0.012755; 12MAY2001;0.012755;0.012755; 13MAY2001;0.012755;0.012755; 14MAY2001;0.012755;0.012755; 15MAY2001;0.012743;0.012743; 16MAY2001;0.012715;0.012715; 17MAY2001;0.012694;0.012694; 18MAY2001;0.012674;0.012674; 19MAY2001;0.012674;0.012674; 20MAY2001;0.012674;0.012674; 21MAY2001;0.012650;0.012650; 22MAY2001;0.012618;0.012618; 23MAY2001;0.012619;0.012619; 24MAY2001;0.012643;0.012643; 25MAY2001;0.012635;0.012635; 26MAY2001;0.012635;0.012635; 27MAY2001;0.012635;0.012635; 28MAY2001;0.012634;0.012634; 29MAY2001;0.012715;0.012715; 30MAY2001;0.012735;0.012735; 31MAY2001;0.012837;0.012837; 01JUN2001;0.012837;0.012837; 02JUN2001;0.012837;0.012837; 03JUN2001;0.012837;0.012837; 04JUN2001;0.012837;0.012837; 05JUN2001;0.012789;0.012789; 06JUN2001;0.012723;0.012723; 07JUN2001;0.012722;0.012722; 08JUN2001;0.012711;0.012711; 09JUN2001;0.012711;0.012711; 10JUN2001;0.012711;0.012711; 11JUN2001;0.012771;0.012771; 12JUN2001;0.012756;0.012756; 13JUN2001;0.012759;0.012759; 14JUN2001;0.012682;0.012682; 15JUN2001;0.012687;0.012687; 16JUN2001;0.012687;0.012687; 17JUN2001;0.012687;0.012687; 18JUN2001;0.012686;0.012686; 19JUN2001;0.012712;0.012712; 20JUN2001;0.012725;0.012725; 21JUN2001;0.012738;0.012738; 22JUN2001;0.012703;0.012703; 23JUN2001;0.012703;0.012703; 24JUN2001;0.012703;0.012703; 25JUN2001;0.012634;0.012634; 26JUN2001;0.012650;0.012650; 27JUN2001;0.012693;0.012693; 28JUN2001;0.012654;0.012654; 29JUN2001;0.012615;0.012615; 30JUN2001;0.012615;0.012615; 01JUL2001;0.012615;0.012615; 02JUL2001;0.012631;0.012631; 03JUL2001;0.012635;0.012635; 04JUL2001;0.012674;0.012674; 05JUL2001;0.012694;0.012694; 06JUL2001;0.012694;0.012694; 07JUL2001;0.012694;0.012694; 08JUL2001;0.012694;0.012694; 09JUL2001;0.012671;0.012671; 10JUL2001;0.012662;0.012662; 11JUL2001;0.012631;0.012631; 12JUL2001;0.012583;0.012583; 13JUL2001;0.012606;0.012606; 14JUL2001;0.012606;0.012606; 15JUL2001;0.012606;0.012606; 16JUL2001;0.012690;0.012690; 17JUL2001;0.012694;0.012694; 18JUL2001;0.012693;0.012693; 19JUL2001;0.012707;0.012707; 20JUL2001;0.012674;0.012674; 21JUL2001;0.012674;0.012674; 22JUL2001;0.012674;0.012674; 23JUL2001;0.012694;0.012694; 24JUL2001;0.012697;0.012697; 25JUL2001;0.012694;0.012694; 26JUL2001;0.012663;0.012663; 27JUL2001;0.012654;0.012654; 28JUL2001;0.012654;0.012654; 29JUL2001;0.012654;0.012654; 30JUL2001;0.012674;0.012674; 31JUL2001;0.012675;0.012675; 01AUG2001;0.012690;0.012690; 02AUG2001;0.012680;0.012680; 03AUG2001;0.012683;0.012683; 04AUG2001;0.012683;0.012683; 05AUG2001;0.012683;0.012683; 06AUG2001;0.012684;0.012684; 07AUG2001;0.012682;0.012682; 08AUG2001;0.012658;0.012658; 09AUG2001;0.012658;0.012658; 10AUG2001;0.012679;0.012679; 11AUG2001;0.012679;0.012679; 12AUG2001;0.012679;0.012679; 13AUG2001;0.012678;0.012678; 14AUG2001;0.012650;0.012650; 15AUG2001;0.012654;0.012654; 16AUG2001;0.012662;0.012662; 17AUG2001;0.012687;0.012687; 18AUG2001;0.012687;0.012687; 19AUG2001;0.012687;0.012687; 20AUG2001;0.012671;0.012671; 21AUG2001;0.012702;0.012702; 22AUG2001;0.012706;0.012706; 23AUG2001;0.012702;0.012702; 24AUG2001;0.012686;0.012686; 25AUG2001;0.012686;0.012686; 26AUG2001;0.012686;0.012686; 27AUG2001;0.012678;0.012678; 28AUG2001;0.012678;0.012678; 29AUG2001;0.012662;0.012662; 30AUG2001;0.012671;0.012671; 31AUG2001;0.012671;0.012671; 01SEP2001;0.012671;0.012671; 02SEP2001;0.012671;0.012671; 03SEP2001;0.012667;0.012667; 04SEP2001;0.012678;0.012678; 05SEP2001;0.012679;0.012679; 06SEP2001;0.012654;0.012654; 07SEP2001;0.012655;0.012655; 08SEP2001;0.012655;0.012655; 09SEP2001;0.012655;0.012655; 10SEP2001;0.012655;0.012655; 11SEP2001;0.012655;0.012655; 12SEP2001;0.012670;0.012670; 13SEP2001;0.012674;0.012674; 14SEP2001;0.012674;0.012674; 15SEP2001;0.012674;0.012674; 16SEP2001;0.012674;0.012674; 17SEP2001;0.012676;0.012676; 18SEP2001;0.012674;0.012674; 19SEP2001;0.012675;0.012675; 20SEP2001;0.012678;0.012678; 21SEP2001;0.012678;0.012678; 22SEP2001;0.012678;0.012678; 23SEP2001;0.012678;0.012678; 24SEP2001;0.012678;0.012678; 25SEP2001;0.012665;0.012665; 26SEP2001;0.012665;0.012665; 27SEP2001;0.012658;0.012658; 28SEP2001;0.012641;0.012641; 29SEP2001;0.012641;0.012641; 30SEP2001;0.012641;0.012641; 01OCT2001;0.012618;0.012618; 02OCT2001;0.012623;0.012623; 03OCT2001;0.012640;0.012640; 04OCT2001;0.012640;0.012640; 05OCT2001;0.012683;0.012683; 06OCT2001;0.012683;0.012683; 07OCT2001;0.012683;0.012683; 08OCT2001;0.012683;0.012683; 09OCT2001;0.012683;0.012683; 10OCT2001;0.012683;0.012683; 11OCT2001;0.012673;0.012673; 12OCT2001;0.012663;0.012663; 13OCT2001;0.012663;0.012663; 14OCT2001;0.012663;0.012663; 15OCT2001;0.012649;0.012649; 16OCT2001;0.012658;0.012658; 17OCT2001;0.012658;0.012658; 18OCT2001;0.012723;0.012723; 19OCT2001;0.012698;0.012698; 20OCT2001;0.012698;0.012698; 21OCT2001;0.012698;0.012698; 22OCT2001;0.012706;0.012706; 23OCT2001;0.012698;0.012698; 24OCT2001;0.012695;0.012695; 25OCT2001;0.012683;0.012683; 26OCT2001;0.012668;0.012668; 27OCT2001;0.012668;0.012668; 28OCT2001;0.012668;0.012668; 29OCT2001;0.012655;0.012655; 30OCT2001;0.012655;0.012655; 31OCT2001;0.012658;0.012658; 01NOV2001;0.012659;0.012659; 02NOV2001;0.012674;0.012674; 03NOV2001;0.012674;0.012674; 04NOV2001;0.012674;0.012674; 05NOV2001;0.012674;0.012674; 06NOV2001;0.012675;0.012675; 07NOV2001;0.012674;0.012674; 08NOV2001;0.012658;0.012658; 09NOV2001;0.012648;0.012648; 10NOV2001;0.012648;0.012648; 11NOV2001;0.012648;0.012648; 12NOV2001;0.012666;0.012666; 13NOV2001;0.012667;0.012667; 14NOV2001;0.012666;0.012666; 15NOV2001;0.012663;0.012663; 16NOV2001;0.012658;0.012658; 17NOV2001;0.012658;0.012658; 18NOV2001;0.012658;0.012658; 19NOV2001;0.012674;0.012674; 20NOV2001;0.012666;0.012666; 21NOV2001;0.012658;0.012658; 22NOV2001;0.012667;0.012667; 23NOV2001;0.012652;0.012652; 24NOV2001;0.012652;0.012652; 25NOV2001;0.012652;0.012652; 26NOV2001;0.012654;0.012654; 27NOV2001;0.012659;0.012659; 28NOV2001;0.012658;0.012658; 29NOV2001;0.012664;0.012664; 30NOV2001;0.012667;0.012667; 01DEC2001;0.012667;0.012667; 02DEC2001;0.012667;0.012667; 03DEC2001;0.012662;0.012662; 04DEC2001;0.012666;0.012666; 05DEC2001;0.012666;0.012666; 06DEC2001;0.012682;0.012682; 07DEC2001;0.012682;0.012682; 08DEC2001;0.012682;0.012682; 09DEC2001;0.012682;0.012682; 10DEC2001;0.012690;0.012690; 11DEC2001;0.012699;0.012699; 12DEC2001;0.012698;0.012698; 13DEC2001;0.012715;0.012715; 14DEC2001;0.012747;0.012747; 15DEC2001;0.012747;0.012747; 16DEC2001;0.012747;0.012747; 17DEC2001;0.012812;0.012812; 18DEC2001;0.012736;0.012736; 19DEC2001;0.012763;0.012763; 20DEC2001;0.012747;0.012747; 21DEC2001;0.012747;0.012747; 22DEC2001;0.012747;0.012747; 23DEC2001;0.012747;0.012747; 24DEC2001;0.012747;0.012747; 25DEC2001;0.012747;0.012747; 26DEC2001;0.012747;0.012747; 27DEC2001;0.012771;0.012771; 28DEC2001;0.012723;0.012723; 29DEC2001;0.012723;0.012723; 30DEC2001;0.012723;0.012723; 31DEC2001;0.012723;0.012723; 01JAN2002;0.012723;0.012723; 02JAN2002;0.012682;0.012682; 03JAN2002;0.012687;0.012687; 04JAN2002;0.012687;0.012687; 05JAN2002;0.012687;0.012687; 06JAN2002;0.012687;0.012687; 07JAN2002;0.012687;0.012687; 08JAN2002;0.012703;0.012703; 09JAN2002;0.012747;0.012747; 10JAN2002;0.012747;0.012747; 11JAN2002;0.012728;0.012728; 12JAN2002;0.012728;0.012728; 13JAN2002;0.012728;0.012728; 14JAN2002;0.012727;0.012727; 15JAN2002;0.012732;0.012732; 16JAN2002;0.012738;0.012738; 17JAN2002;0.012742;0.012742; 18JAN2002;0.012742;0.012742; 19JAN2002;0.012742;0.012742; 20JAN2002;0.012742;0.012742; 21JAN2002;0.012735;0.012735; 22JAN2002;0.012723;0.012723; 23JAN2002;0.012731;0.012731; 24JAN2002;0.012738;0.012738; 25JAN2002;0.012742;0.012742; 26JAN2002;0.012742;0.012742; 27JAN2002;0.012742;0.012742; 28JAN2002;0.012734;0.012734; 29JAN2002;0.012723;0.012723; 30JAN2002;0.012723;0.012723; 31JAN2002;0.012715;0.012715; 01FEB2002;0.012717;0.012717; 02FEB2002;0.012717;0.012717; 03FEB2002;0.012717;0.012717; 04FEB2002;0.012732;0.012732; 05FEB2002;0.012739;0.012739; 06FEB2002;0.012755;0.012755; 07FEB2002;0.012756;0.012756; 08FEB2002;0.012780;0.012780; 09FEB2002;0.012780;0.012780; 10FEB2002;0.012780;0.012780; 11FEB2002;0.012812;0.012812; 12FEB2002;0.012813;0.012813; 13FEB2002;0.012804;0.012804; 14FEB2002;0.012839;0.012839; 15FEB2002;0.012804;0.012804; 16FEB2002;0.012804;0.012804; 17FEB2002;0.012804;0.012804; 18FEB2002;0.012812;0.012812; 19FEB2002;0.012780;0.012780; 20FEB2002;0.012771;0.012771; 21FEB2002;0.012771;0.012771; 22FEB2002;0.012771;0.012771; 23FEB2002;0.012771;0.012771; 24FEB2002;0.012771;0.012771; 25FEB2002;0.012798;0.012798; 26FEB2002;0.012788;0.012788; 27FEB2002;0.012804;0.012804; 28FEB2002;0.012812;0.012812; 01MAR2002;0.012804;0.012804; 02MAR2002;0.012804;0.012804; 03MAR2002;0.012804;0.012804; 04MAR2002;0.012812;0.012812; 05MAR2002;0.012821;0.012821; 06MAR2002;0.012821;0.012821; 07MAR2002;0.012821;0.012821; 08MAR2002;0.012821;0.012821; 09MAR2002;0.012821;0.012821; 10MAR2002;0.012821;0.012821; 11MAR2002;0.012821;0.012821; 12MAR2002;0.012821;0.012821; 13MAR2002;0.012821;0.012821; 14MAR2002;0.012816;0.012816; 15MAR2002;0.012812;0.012812; 16MAR2002;0.012812;0.012812; 17MAR2002;0.012812;0.012812; 18MAR2002;0.012804;0.012804; 19MAR2002;0.012796;0.012796; 20MAR2002;0.012796;0.012796; 21MAR2002;0.012795;0.012795; 22MAR2002;0.012800;0.012800; 23MAR2002;0.012800;0.012800; 24MAR2002;0.012800;0.012800; 25MAR2002;0.012805;0.012805; 26MAR2002;0.012817;0.012817; 27MAR2002;0.012812;0.012812; 28MAR2002;0.012808;0.012808; 29MAR2002;0.012808;0.012808; 30MAR2002;0.012808;0.012808; 31MAR2002;0.012808;0.012808; 01APR2002;0.012808;0.012808; 02APR2002;0.012796;0.012796; 03APR2002;0.012796;0.012796; 04APR2002;0.012791;0.012791; 05APR2002;0.012796;0.012796; 06APR2002;0.012796;0.012796; 07APR2002;0.012796;0.012796; 08APR2002;0.012796;0.012796; 09APR2002;0.012776;0.012776; 10APR2002;0.012780;0.012780; 11APR2002;0.012780;0.012780; 12APR2002;0.012779;0.012779; 13APR2002;0.012779;0.012779; 14APR2002;0.012779;0.012779; 15APR2002;0.012743;0.012743; 16APR2002;0.012739;0.012739; 17APR2002;0.012760;0.012760; 18APR2002;0.012759;0.012759; 19APR2002;0.012780;0.012780; 20APR2002;0.012780;0.012780; 21APR2002;0.012780;0.012780; 22APR2002;0.012764;0.012764; 23APR2002;0.012767;0.012767; 24APR2002;0.012766;0.012766; 25APR2002;0.012764;0.012764; 26APR2002;0.012772;0.012772; 27APR2002;0.012772;0.012772; 28APR2002;0.012772;0.012772; 29APR2002;0.012780;0.012780; 30APR2002;0.012771;0.012771; 01MAY2002;0.012772;0.012772; 02MAY2002;0.012772;0.012772; 03MAY2002;0.012771;0.012771; 04MAY2002;0.012771;0.012771; 05MAY2002;0.012771;0.012771; 06MAY2002;0.012771;0.012771; 07MAY2002;0.012771;0.012771; 08MAY2002;0.012763;0.012763; 09MAY2002;0.012764;0.012764; 10MAY2002;0.012763;0.012763; 11MAY2002;0.012763;0.012763; 12MAY2002;0.012763;0.012763; 13MAY2002;0.012763;0.012763; 14MAY2002;0.012763;0.012763; 15MAY2002;0.012764;0.012764; 16MAY2002;0.012772;0.012772; 17MAY2002;0.012772;0.012772; 18MAY2002;0.012772;0.012772; 19MAY2002;0.012772;0.012772; 20MAY2002;0.012771;0.012771; 21MAY2002;0.012771;0.012771; 22MAY2002;0.012771;0.012771; 23MAY2002;0.012771;0.012771; 24MAY2002;0.012763;0.012763; 25MAY2002;0.012763;0.012763; 26MAY2002;0.012763;0.012763; 27MAY2002;0.012763;0.012763; 28MAY2002;0.012764;0.012764; 29MAY2002;0.012764;0.012764; 30MAY2002;0.012755;0.012755; 31MAY2002;0.012759;0.012759; 01JUN2002;0.012759;0.012759; 02JUN2002;0.012759;0.012759; 03JUN2002;0.012758;0.012758; 04JUN2002;0.012759;0.012759; 05JUN2002;0.012759;0.012759; 06JUN2002;0.012731;0.012731; 07JUN2002;0.012675;0.012675; 08JUN2002;0.012675;0.012675; 09JUN2002;0.012675;0.012675; 10JUN2002;0.012619;0.012619; 11JUN2002;0.012591;0.012591; 12JUN2002;0.012627;0.012627; 13JUN2002;0.012591;0.012591; 14JUN2002;0.012715;0.012715; 15JUN2002;0.012715;0.012715; 16JUN2002;0.012715;0.012715; 17JUN2002;0.012764;0.012764; 18JUN2002;0.012780;0.012780; 19JUN2002;0.012763;0.012763; 20JUN2002;0.012764;0.012764; 21JUN2002;0.012772;0.012772; 22JUN2002;0.012772;0.012772; 23JUN2002;0.012772;0.012772; 24JUN2002;0.012707;0.012707; 25JUN2002;0.012700;0.012700; 26JUN2002;0.012698;0.012698; 27JUN2002;0.012691;0.012691; 28JUN2002;0.012698;0.012698; 29JUN2002;0.012698;0.012698; 30JUN2002;0.012698;0.012698; 01JUL2002;0.012706;0.012706; 02JUL2002;0.012689;0.012689; 03JUL2002;0.012682;0.012682; 04JUL2002;0.012683;0.012683; 05JUL2002;0.012667;0.012667; 06JUL2002;0.012667;0.012667; 07JUL2002;0.012667;0.012667; 08JUL2002;0.012626;0.012626; 09JUL2002;0.012675;0.012675; 10JUL2002;0.012715;0.012715; 11JUL2002;0.012683;0.012683; 12JUL2002;0.012663;0.012663; 13JUL2002;0.012663;0.012663; 14JUL2002;0.012663;0.012663; 15JUL2002;0.012695;0.012695; 16JUL2002;0.012719;0.012719; 17JUL2002;0.012719;0.012719; 18JUL2002;0.012719;0.012719; 19JUL2002;0.012686;0.012686; 20JUL2002;0.012686;0.012686; 21JUL2002;0.012686;0.012686; 22JUL2002;0.012694;0.012694; 23JUL2002;0.012699;0.012699; 24JUL2002;0.012695;0.012695; 25JUL2002;0.012691;0.012691; 26JUL2002;0.012686;0.012686; 27JUL2002;0.012686;0.012686; 28JUL2002;0.012686;0.012686; 29JUL2002;0.012686;0.012686; 30JUL2002;0.012695;0.012695; 31JUL2002;0.012715;0.012715; 01AUG2002;0.012731;0.012731; 02AUG2002;0.012739;0.012739; 03AUG2002;0.012739;0.012739; 04AUG2002;0.012739;0.012739; 05AUG2002;0.012747;0.012747; 06AUG2002;0.012747;0.012747; 07AUG2002;0.012760;0.012760; 08AUG2002;0.012743;0.012743; 09AUG2002;0.012723;0.012723; 10AUG2002;0.012723;0.012723; 11AUG2002;0.012723;0.012723; 12AUG2002;0.012727;0.012727; 13AUG2002;0.012735;0.012735; 14AUG2002;0.012727;0.012727; 15AUG2002;0.012727;0.012727; 16AUG2002;0.012727;0.012727; 17AUG2002;0.012727;0.012727; 18AUG2002;0.012727;0.012727; 19AUG2002;0.012727;0.012727; 20AUG2002;0.012727;0.012727; 21AUG2002;0.012724;0.012724; 22AUG2002;0.012723;0.012723; 23AUG2002;0.012719;0.012719; 24AUG2002;0.012719;0.012719; 25AUG2002;0.012719;0.012719; 26AUG2002;0.012723;0.012723; 27AUG2002;0.012724;0.012724; 28AUG2002;0.012711;0.012711; 29AUG2002;0.012711;0.012711; 30AUG2002;0.012686;0.012686; 31AUG2002;0.012686;0.012686; 01SEP2002;0.012686;0.012686; 02SEP2002;0.012698;0.012698; 03SEP2002;0.012699;0.012699; 04SEP2002;0.012704;0.012704; 05SEP2002;0.012703;0.012703; 06SEP2002;0.012699;0.012699; 07SEP2002;0.012699;0.012699; 08SEP2002;0.012699;0.012699; 09SEP2002;0.012702;0.012702; 10SEP2002;0.012702;0.012702; 11SEP2002;0.012702;0.012702; 12SEP2002;0.012702;0.012702; 13SEP2002;0.012702;0.012702; 14SEP2002;0.012702;0.012702; 15SEP2002;0.012702;0.012702; 16SEP2002;0.012674;0.012674; 17SEP2002;0.012675;0.012675; 18SEP2002;0.012675;0.012675; 19SEP2002;0.012698;0.012698; 20SEP2002;0.012682;0.012682; 21SEP2002;0.012682;0.012682; 22SEP2002;0.012682;0.012682; 23SEP2002;0.012682;0.012682; 24SEP2002;0.012682;0.012682; 25SEP2002;0.012674;0.012674; 26SEP2002;0.012659;0.012659; 27SEP2002;0.012650;0.012650; 28SEP2002;0.012650;0.012650; 29SEP2002;0.012650;0.012650; 30SEP2002;0.012650;0.012650; 01OCT2002;0.012650;0.012650; 02OCT2002;0.012650;0.012650; 03OCT2002;0.012651;0.012651; 04OCT2002;0.012626;0.012626; 05OCT2002;0.012626;0.012626; 06OCT2002;0.012626;0.012626; 07OCT2002;0.012594;0.012594; 08OCT2002;0.012611;0.012611; 09OCT2002;0.012634;0.012634; 10OCT2002;0.012634;0.012634; 11OCT2002;0.012627;0.012627; 12OCT2002;0.012627;0.012627; 13OCT2002;0.012627;0.012627; 14OCT2002;0.012595;0.012595; 15OCT2002;0.012610;0.012610; 16OCT2002;0.012627;0.012627; 17OCT2002;0.012610;0.012610; 18OCT2002;0.012594;0.012594; 19OCT2002;0.012594;0.012594; 20OCT2002;0.012594;0.012594; 21OCT2002;0.012619;0.012619; 22OCT2002;0.012610;0.012610; 23OCT2002;0.012594;0.012594; 24OCT2002;0.012595;0.012595; 25OCT2002;0.012571;0.012571; 26OCT2002;0.012571;0.012571; 27OCT2002;0.012571;0.012571; 28OCT2002;0.012579;0.012579; 29OCT2002;0.012563;0.012563; 30OCT2002;0.012559;0.012559; 31OCT2002;0.012579;0.012579; 01NOV2002;0.012603;0.012603; 02NOV2002;0.012603;0.012603; 03NOV2002;0.012603;0.012603; 04NOV2002;0.012627;0.012627; 05NOV2002;0.012618;0.012618; 06NOV2002;0.012603;0.012603; 07NOV2002;0.012602;0.012602; 08NOV2002;0.012603;0.012603; 09NOV2002;0.012603;0.012603; 10NOV2002;0.012603;0.012603; 11NOV2002;0.012587;0.012587; 12NOV2002;0.012590;0.012590; 13NOV2002;0.012587;0.012587; 14NOV2002;0.012587;0.012587; 15NOV2002;0.012591;0.012591; 16NOV2002;0.012591;0.012591; 17NOV2002;0.012591;0.012591; 18NOV2002;0.012587;0.012587; 19NOV2002;0.012568;0.012568; 20NOV2002;0.012568;0.012568; 21NOV2002;0.012555;0.012555; 22NOV2002;0.012555;0.012555; 23NOV2002;0.012555;0.012555; 24NOV2002;0.012555;0.012555; 25NOV2002;0.012540;0.012540; 26NOV2002;0.012489;0.012489; 27NOV2002;0.012477;0.012477; 28NOV2002;0.012477;0.012477; 29NOV2002;0.012527;0.012527; 30NOV2002;0.012527;0.012527; 01DEC2002;0.012527;0.012527; 02DEC2002;0.012547;0.012547; 03DEC2002;0.012547;0.012547; 04DEC2002;0.012550;0.012550; 05DEC2002;0.012555;0.012555; 06DEC2002;0.012555;0.012555; 07DEC2002;0.012555;0.012555; 08DEC2002;0.012555;0.012555; 09DEC2002;0.012555;0.012555; 10DEC2002;0.012555;0.012555; 11DEC2002;0.012555;0.012555; 12DEC2002;0.012555;0.012555; 13DEC2002;0.012520;0.012520; 14DEC2002;0.012520;0.012520; 15DEC2002;0.012520;0.012520; 16DEC2002;0.012532;0.012532; 17DEC2002;0.012531;0.012531; 18DEC2002;0.012544;0.012544; 19DEC2002;0.012568;0.012568; 20DEC2002;0.012571;0.012571; 21DEC2002;0.012571;0.012571; 22DEC2002;0.012571;0.012571; 23DEC2002;0.012571;0.012571; 24DEC2002;0.012563;0.012563; 25DEC2002;0.012563;0.012563; 26DEC2002;0.012563;0.012563; 27DEC2002;0.012567;0.012567; 28DEC2002;0.012567;0.012567; 29DEC2002;0.012567;0.012567; 30DEC2002;0.012560;0.012560; 31DEC2002;0.012568;0.012568; 01JAN2003;0.012575;0.012575; 02JAN2003;0.012582;0.012582; 03JAN2003;0.012590;0.012590; 04JAN2003;0.012590;0.012590; 05JAN2003;0.012590;0.012590; 06JAN2003;0.012597;0.012597; 07JAN2003;0.012862;0.012862; 08JAN2003;0.012796;0.012796; 09JAN2003;0.012837;0.012837; 10JAN2003;0.012623;0.012623; 11JAN2003;0.012623;0.012623; 12JAN2003;0.012623;0.012623; 13JAN2003;0.012631;0.012631; 14JAN2003;0.012641;0.012641; 15JAN2003;0.012652;0.012652; 16JAN2003;0.012945;0.012945; 17JAN2003;0.012912;0.012912; 18JAN2003;0.012912;0.012912; 19JAN2003;0.012912;0.012912; 20JAN2003;0.012845;0.012845; 21JAN2003;0.012804;0.012804; 22JAN2003;0.012804;0.012804; 23JAN2003;0.012804;0.012804; 24JAN2003;0.012829;0.012829; 25JAN2003;0.012829;0.012829; 26JAN2003;0.012829;0.012829; 27JAN2003;0.012837;0.012837; 28JAN2003;0.012862;0.012862; 29JAN2003;0.012862;0.012862; 30JAN2003;0.012862;0.012862; 31JAN2003;0.012858;0.012858; 01FEB2003;0.012858;0.012858; 02FEB2003;0.012858;0.012858; 03FEB2003;0.012878;0.012878; 04FEB2003;0.012885;0.012885; 05FEB2003;0.012971;0.012971; 06FEB2003;0.012996;0.012996; 07FEB2003;0.013004;0.013004; 08FEB2003;0.013004;0.013004; 09FEB2003;0.013004;0.013004; 10FEB2003;0.013029;0.013029; 11FEB2003;0.013030;0.013030; 12FEB2003;0.013033;0.013033; 13FEB2003;0.013013;0.013013; 14FEB2003;0.013030;0.013030; 15FEB2003;0.013030;0.013030; 16FEB2003;0.013030;0.013030; 17FEB2003;0.013030;0.013030; 18FEB2003;0.013038;0.013038; 19FEB2003;0.013063;0.013063; 20FEB2003;0.013072;0.013072; 21FEB2003;0.013089;0.013089; 22FEB2003;0.013089;0.013089; 23FEB2003;0.013089;0.013089; 24FEB2003;0.013065;0.013065; 25FEB2003;0.013087;0.013087; 26FEB2003;0.013046;0.013046; 27FEB2003;0.013055;0.013055; 28FEB2003;0.013072;0.013072; 01MAR2003;0.013072;0.013072; 02MAR2003;0.013072;0.013072; 03MAR2003;0.013089;0.013089; 04MAR2003;0.013080;0.013080; 05MAR2003;0.013072;0.013072; 06MAR2003;0.013085;0.013085; 07MAR2003;0.013098;0.013098; 08MAR2003;0.013098;0.013098; 09MAR2003;0.013098;0.013098; 10MAR2003;0.013098;0.013098; 11MAR2003;0.013111;0.013111; 12MAR2003;0.013115;0.013115; 13MAR2003;0.013106;0.013106; 14MAR2003;0.013078;0.013078; 15MAR2003;0.013078;0.013078; 16MAR2003;0.013078;0.013078; 17MAR2003;0.013029;0.013029; 18MAR2003;0.013023;0.013023; 19MAR2003;0.013004;0.013004; 20MAR2003;0.013021;0.013021; 21MAR2003;0.013046;0.013046; 22MAR2003;0.013046;0.013046; 23MAR2003;0.013046;0.013046; 24MAR2003;0.013046;0.013046; 25MAR2003;0.012995;0.012995; 26MAR2003;0.013021;0.013021; 27MAR2003;0.013029;0.013029; 28MAR2003;0.013041;0.013041; 29MAR2003;0.013041;0.013041; 30MAR2003;0.013041;0.013041; 31MAR2003;0.013089;0.013089; 01APR2003;0.013089;0.013089; 02APR2003;0.013089;0.013089; 03APR2003;0.013089;0.013089; 04APR2003;0.013167;0.013167; 05APR2003;0.013167;0.013167; 06APR2003;0.013167;0.013167; 07APR2003;0.013167;0.013167; 08APR2003;0.013146;0.013146; 09APR2003;0.013146;0.013146; 10APR2003;0.013201;0.013201; 11APR2003;0.013201;0.013201; 12APR2003;0.013201;0.013201; 13APR2003;0.013201;0.013201; 14APR2003;0.013203;0.013203; 15APR2003;0.013203;0.013203; 16APR2003;0.013254;0.013254; 17APR2003;0.013307;0.013307; 18APR2003;0.013307;0.013307; 19APR2003;0.013307;0.013307; 20APR2003;0.013307;0.013307; 21APR2003;0.013307;0.013307; 22APR2003;0.013307;0.013307; 23APR2003;0.013307;0.013307; 24APR2003;0.013307;0.013307; 25APR2003;0.013307;0.013307; 26APR2003;0.013307;0.013307; 27APR2003;0.013307;0.013307; 28APR2003;0.013095;0.013095; 29APR2003;0.013105;0.013105; 30APR2003;0.013114;0.013114; 01MAY2003;0.013125;0.013125; 02MAY2003;0.013136;0.013136; 03MAY2003;0.013136;0.013136; 04MAY2003;0.013136;0.013136; 05MAY2003;0.013148;0.013148; 06MAY2003;0.013161;0.013161; 07MAY2003;0.013161;0.013161; 08MAY2003;0.013161;0.013161; 09MAY2003;0.013161;0.013161; 10MAY2003;0.013161;0.013161; 11MAY2003;0.013161;0.013161; 12MAY2003;0.013176;0.013176; 13MAY2003;0.013176;0.013176; 14MAY2003;0.013223;0.013223; 15MAY2003;0.013256;0.013256; 16MAY2003;0.013256;0.013256; 17MAY2003;0.013256;0.013256; 18MAY2003;0.013256;0.013256; 19MAY2003;0.013256;0.013256; 20MAY2003;0.013256;0.013256; 21MAY2003;0.013278;0.013278; 22MAY2003;0.013278;0.013278; 23MAY2003;0.013278;0.013278; 24MAY2003;0.013278;0.013278; 25MAY2003;0.013278;0.013278; 26MAY2003;0.013278;0.013278; 27MAY2003;0.013278;0.013278; 28MAY2003;0.013278;0.013278; 29MAY2003;0.013278;0.013278; 30MAY2003;0.013303;0.013303; 31MAY2003;0.013303;0.013303; 01JUN2003;0.013303;0.013303; 02JUN2003;0.013319;0.013319; 03JUN2003;0.013319;0.013319; 04JUN2003;0.013319;0.013319; 05JUN2003;0.013335;0.013335; 06JUN2003;0.013615;0.013615; 07JUN2003;0.013615;0.013615; 08JUN2003;0.013615;0.013615; 09JUN2003;0.013468;0.013468; 10JUN2003;0.013378;0.013378; 11JUN2003;0.013378;0.013378; 12JUN2003;0.013378;0.013378; 13JUN2003;0.013559;0.013559; 14JUN2003;0.013559;0.013559; 15JUN2003;0.013559;0.013559; 16JUN2003;0.013611;0.013611; 17JUN2003;0.013611;0.013611; 18JUN2003;0.013611;0.013611; 19JUN2003;0.013611;0.013611; 20JUN2003;0.013468;0.013468; 21JUN2003;0.013468;0.013468; 22JUN2003;0.013468;0.013468; 23JUN2003;0.013450;0.013450; 24JUN2003;0.013450;0.013450; 25JUN2003;0.013450;0.013450; 26JUN2003;0.013468;0.013468; 27JUN2003;0.013486;0.013486; 28JUN2003;0.013486;0.013486; 29JUN2003;0.013486;0.013486; 30JUN2003;0.013486;0.013486; 01JUL2003;0.013605;0.013605; 02JUL2003;0.013605;0.013605; 03JUL2003;0.013541;0.013541; 04JUL2003;0.013791;0.013791; 05JUL2003;0.013791;0.013791; 06JUL2003;0.013791;0.013791; 07JUL2003;0.013495;0.013495; 08JUL2003;0.013486;0.013486; 09JUL2003;0.013514;0.013514; 10JUL2003;0.013468;0.013468; 11JUL2003;0.013468;0.013468; 12JUL2003;0.013468;0.013468; 13JUL2003;0.013468;0.013468; 14JUL2003;0.013486;0.013486; 15JUL2003;0.013459;0.013459; 16JUL2003;0.013446;0.013446; 17JUL2003;0.013432;0.013432; 18JUL2003;0.013351;0.013351; 19JUL2003;0.013351;0.013351; 20JUL2003;0.013351;0.013351; 21JUL2003;0.013586;0.013586; 22JUL2003;0.013298;0.013298; 23JUL2003;0.013564;0.013564; 24JUL2003;0.013550;0.013550; 25JUL2003;0.013277;0.013277; 26JUL2003;0.013277;0.013277; 27JUL2003;0.013277;0.013277; 28JUL2003;0.013324;0.013324; 29JUL2003;0.013280;0.013280; 30JUL2003;0.013289;0.013289; 31JUL2003;0.013289;0.013289; 01AUG2003;0.013369;0.013369; 02AUG2003;0.013369;0.013369; 03AUG2003;0.013369;0.013369; 04AUG2003;0.013307;0.013307; 05AUG2003;0.013289;0.013289; 06AUG2003;0.013307;0.013307; 07AUG2003;0.013298;0.013298; 08AUG2003;0.013280;0.013280; 09AUG2003;0.013280;0.013280; 10AUG2003;0.013280;0.013280; 11AUG2003;0.013236;0.013236; 12AUG2003;0.013219;0.013219; 13AUG2003;0.013175;0.013175; 14AUG2003;0.013163;0.013163; 15AUG2003;0.013158;0.013158; 16AUG2003;0.013158;0.013158; 17AUG2003;0.013158;0.013158; 18AUG2003;0.013180;0.013180; 19AUG2003;0.013193;0.013193; 20AUG2003;0.013098;0.013098; 21AUG2003;0.013055;0.013055; 22AUG2003;0.013046;0.013046; 23AUG2003;0.013046;0.013046; 24AUG2003;0.013046;0.013046; 25AUG2003;0.013328;0.013328; 26AUG2003;0.013055;0.013055; 27AUG2003;0.013038;0.013038; 28AUG2003;0.013046;0.013046; 29AUG2003;0.013055;0.013055; 30AUG2003;0.013055;0.013055; 31AUG2003;0.013055;0.013055; 01SEP2003;0.013063;0.013063; 02SEP2003;0.013055;0.013055; 03SEP2003;0.013046;0.013046; 04SEP2003;0.013012;0.013012; 05SEP2003;0.013004;0.013004; 06SEP2003;0.013004;0.013004; 07SEP2003;0.013004;0.013004; 08SEP2003;0.012995;0.012995; 09SEP2003;0.012962;0.012962; 10SEP2003;0.012887;0.012887; 11SEP2003;0.013168;0.013168; 12SEP2003;0.013153;0.013153; 13SEP2003;0.013153;0.013153; 14SEP2003;0.013153;0.013153; 15SEP2003;0.013139;0.013139; 16SEP2003;0.013124;0.013124; 17SEP2003;0.013109;0.013109; 18SEP2003;0.013109;0.013109; 19SEP2003;0.013099;0.013099; 20SEP2003;0.013090;0.013090; 21SEP2003;0.013090;0.013090; 22SEP2003;0.013090;0.013090; 23SEP2003;0.013077;0.013077; 24SEP2003;0.013062;0.013062; 25SEP2003;0.013049;0.013049; 26SEP2003;0.012747;0.012747; 27SEP2003;0.012739;0.012739; 28SEP2003;0.012739;0.012739; 29SEP2003;0.012739;0.012739; 30SEP2003;0.012783;0.012783; 01OCT2003;0.012780;0.012780; 02OCT2003;0.012771;0.012771; 03OCT2003;0.012763;0.012763; 04OCT2003;0.012763;0.012763; 05OCT2003;0.012763;0.012763; 06OCT2003;0.012755;0.012755; 07OCT2003;0.012747;0.012747; 08OCT2003;0.012771;0.012771; 09OCT2003;0.012739;0.012739; 10OCT2003;0.012755;0.012755; 11OCT2003;0.012755;0.012755; 12OCT2003;0.012755;0.012755; 13OCT2003;0.012755;0.012755; 14OCT2003;0.012771;0.012771; 15OCT2003;0.012804;0.012804; 16OCT2003;0.013072;0.013072; 17OCT2003;0.012987;0.012987; 18OCT2003;0.012987;0.012987; 19OCT2003;0.012987;0.012987; 20OCT2003;0.012979;0.012979; 21OCT2003;0.013060;0.013060; 22OCT2003;0.013072;0.013072; 23OCT2003;0.013115;0.013115; 24OCT2003;0.013123;0.013123; 25OCT2003;0.013123;0.013123; 26OCT2003;0.013123;0.013123; 27OCT2003;0.013098;0.013098; 28OCT2003;0.013021;0.013021; 29OCT2003;0.012771;0.012771; 30OCT2003;0.012763;0.012763; 31OCT2003;0.012858;0.012858; 01NOV2003;0.012858;0.012858; 02NOV2003;0.012858;0.012858; 03NOV2003;0.013021;0.013021; 04NOV2003;0.013055;0.013055; 05NOV2003;0.012846;0.012846; 06NOV2003;0.013080;0.013080; 07NOV2003;0.012962;0.012962; 08NOV2003;0.012962;0.012962; 09NOV2003;0.012962;0.012962; 10NOV2003;0.012945;0.012945; 11NOV2003;0.013019;0.013019; 12NOV2003;0.012987;0.012987; 13NOV2003;0.013055;0.013055; 14NOV2003;0.013115;0.013115; 15NOV2003;0.013115;0.013115; 16NOV2003;0.013115;0.013115; 17NOV2003;0.013106;0.013106; 18NOV2003;0.013055;0.013055; 19NOV2003;0.013055;0.013055; 20NOV2003;0.013072;0.013072; 21NOV2003;0.013063;0.013063; 22NOV2003;0.013063;0.013063; 23NOV2003;0.013063;0.013063; 24NOV2003;0.012970;0.012970; 25NOV2003;0.013089;0.013089; 26NOV2003;0.013098;0.013098; 27NOV2003;0.013132;0.013132; 28NOV2003;0.013184;0.013184; 29NOV2003;0.013184;0.013184; 30NOV2003;0.013184;0.013184; 01DEC2003;0.013193;0.013193; 02DEC2003;0.013038;0.013038; 03DEC2003;0.013098;0.013098; 04DEC2003;0.013184;0.013184; 05DEC2003;0.013123;0.013123; 06DEC2003;0.013123;0.013123; 07DEC2003;0.013123;0.013123; 08DEC2003;0.013123;0.013123; 09DEC2003;0.013219;0.013219; 10DEC2003;0.013228;0.013228; 11DEC2003;0.013210;0.013210; 12DEC2003;0.013210;0.013210; 13DEC2003;0.013210;0.013210; 14DEC2003;0.013210;0.013210; 15DEC2003;0.013219;0.013219; 16DEC2003;0.013193;0.013193; 17DEC2003;0.013139;0.013139; 18DEC2003;0.013228;0.013228; 19DEC2003;0.013228;0.013228; 20DEC2003;0.013228;0.013228; 21DEC2003;0.013228;0.013228; 22DEC2003;0.013193;0.013193; 23DEC2003;0.013245;0.013245; 24DEC2003;0.013210;0.013210; 25DEC2003;0.013210;0.013210; 26DEC2003;0.013210;0.013210; 27DEC2003;0.013210;0.013210; 28DEC2003;0.013210;0.013210; 29DEC2003;0.013158;0.013158; 30DEC2003;0.013158;0.013158; 31DEC2003;0.013175;0.013175; 01JAN2004;0.013175;0.013175; 02JAN2004;0.013158;0.013158; 03JAN2004;0.013158;0.013158; 04JAN2004;0.013158;0.013158; 05JAN2004;0.013123;0.013123; 06JAN2004;0.013167;0.013167; 07JAN2004;0.013184;0.013184; 08JAN2004;0.013158;0.013158; 09JAN2004;0.013161;0.013161; 10JAN2004;0.013161;0.013161; 11JAN2004;0.013161;0.013161; 12JAN2004;0.013167;0.013167; 13JAN2004;0.013141;0.013141; 14JAN2004;0.013149;0.013149; 15JAN2004;0.013158;0.013158; 16JAN2004;0.013141;0.013141; 17JAN2004;0.013141;0.013141; 18JAN2004;0.013141;0.013141; 19JAN2004;0.013123;0.013123; 20JAN2004;0.013113;0.013113; 21JAN2004;0.013063;0.013063; 22JAN2004;0.013055;0.013055; 23JAN2004;0.013089;0.013089; 24JAN2004;0.013089;0.013089; 25JAN2004;0.013089;0.013089; 26JAN2004;0.013089;0.013089; 27JAN2004;0.013089;0.013089; 28JAN2004;0.013082;0.013082; 29JAN2004;0.013089;0.013089; 30JAN2004;0.013080;0.013080; 31JAN2004;0.013080;0.013080; 01FEB2004;0.013080;0.013080; 02FEB2004;0.013080;0.013080; 03FEB2004;0.013089;0.013089; 04FEB2004;0.013115;0.013115; 05FEB2004;0.013115;0.013115; 06FEB2004;0.013106;0.013106; 07FEB2004;0.013106;0.013106; 08FEB2004;0.013106;0.013106; 09FEB2004;0.013115;0.013115; 10FEB2004;0.013123;0.013123; 11FEB2004;0.013123;0.013123; 12FEB2004;0.013108;0.013108; 13FEB2004;0.013127;0.013127; 14FEB2004;0.013127;0.013127; 15FEB2004;0.013127;0.013127; 16FEB2004;0.013141;0.013141; 17FEB2004;0.013132;0.013132; 18FEB2004;0.013099;0.013099; 19FEB2004;0.013106;0.013106; 20FEB2004;0.013106;0.013106; 21FEB2004;0.013106;0.013106; 22FEB2004;0.013106;0.013106; 23FEB2004;0.013106;0.013106; 24FEB2004;0.013096;0.013096; 25FEB2004;0.013089;0.013089; 26FEB2004;0.013098;0.013098; 27FEB2004;0.013106;0.013106; 28FEB2004;0.013106;0.013106; 29FEB2004;0.013106;0.013106; 01MAR2004;0.013098;0.013098; 02MAR2004;0.013123;0.013123; 03MAR2004;0.013046;0.013046; 04MAR2004;0.013053;0.013053; 05MAR2004;0.013029;0.013029; 06MAR2004;0.013029;0.013029; 07MAR2004;0.013029;0.013029; 08MAR2004;0.013021;0.013021; 09MAR2004;0.013012;0.013012; 10MAR2004;0.013021;0.013021; 11MAR2004;0.013004;0.013004; 12MAR2004;0.012990;0.012990; 13MAR2004;0.012990;0.012990; 14MAR2004;0.012990;0.012990; 15MAR2004;0.012925;0.012925; 16MAR2004;0.012912;0.012912; 17MAR2004;0.012912;0.012912; 18MAR2004;0.012922;0.012922; 19MAR2004;0.012928;0.012928; 20MAR2004;0.012928;0.012928; 21MAR2004;0.012928;0.012928; 22MAR2004;0.012837;0.012837; 23MAR2004;0.012807;0.012807; 24MAR2004;0.012853;0.012853; 25MAR2004;0.012862;0.012862; 26MAR2004;0.012895;0.012895; 27MAR2004;0.012895;0.012895; 28MAR2004;0.012895;0.012895; 29MAR2004;0.012903;0.012903; 30MAR2004;0.012870;0.012870; 31MAR2004;0.012887;0.012887; 01APR2004;0.012895;0.012895; 02APR2004;0.012912;0.012912; 03APR2004;0.012912;0.012912; 04APR2004;0.012912;0.012912; 05APR2004;0.012920;0.012920; 06APR2004;0.012903;0.012903; 07APR2004;0.012902;0.012902; 08APR2004;0.012920;0.012920; 09APR2004;0.012920;0.012920; 10APR2004;0.012920;0.012920; 11APR2004;0.012920;0.012920; 12APR2004;0.012928;0.012928; 13APR2004;0.012912;0.012912; 14APR2004;0.012903;0.012903; 15APR2004;0.012878;0.012878; 16APR2004;0.012870;0.012870; 17APR2004;0.012870;0.012870; 18APR2004;0.012870;0.012870; 19APR2004;0.012837;0.012837; 20APR2004;0.012812;0.012812; 21APR2004;0.012812;0.012812; 22APR2004;0.012821;0.012821; 23APR2004;0.012796;0.012796; 24APR2004;0.012796;0.012796; 25APR2004;0.012796;0.012796; 26APR2004;0.012775;0.012775; 27APR2004;0.012771;0.012771; 28APR2004;0.012786;0.012786; 29APR2004;0.012788;0.012788; 30APR2004;0.012771;0.012771; 01MAY2004;0.012771;0.012771; 02MAY2004;0.012771;0.012771; 03MAY2004;0.012788;0.012788; 04MAY2004;0.012780;0.012780; 05MAY2004;0.012788;0.012788; 06MAY2004;0.012731;0.012731; 07MAY2004;0.012723;0.012723; 08MAY2004;0.012723;0.012723; 09MAY2004;0.012723;0.012723; 10MAY2004;0.012658;0.012658; 11MAY2004;0.012650;0.012650; 12MAY2004;0.012642;0.012642; 13MAY2004;0.012674;0.012674; 14MAY2004;0.012658;0.012658; 15MAY2004;0.012658;0.012658; 16MAY2004;0.012658;0.012658; 17MAY2004;0.012587;0.012587; 18MAY2004;0.012815;0.012815; 19MAY2004;0.012563;0.012563; 20MAY2004;0.012571;0.012571; 21MAY2004;0.012555;0.012555; 22MAY2004;0.012555;0.012555; 23MAY2004;0.012555;0.012555; 24MAY2004;0.012531;0.012531; 25MAY2004;0.012531;0.012531; 26MAY2004;0.012523;0.012523; 27MAY2004;0.012555;0.012555; 28MAY2004;0.012602;0.012602; 29MAY2004;0.012602;0.012602; 30MAY2004;0.012602;0.012602; 31MAY2004;0.012642;0.012642; 01JUN2004;0.012666;0.012666; 02JUN2004;0.012658;0.012658; 03JUN2004;0.012690;0.012690; 04JUN2004;0.012698;0.012698; 05JUN2004;0.012698;0.012698; 06JUN2004;0.012698;0.012698; 07JUN2004;0.012642;0.012642; 08JUN2004;0.012602;0.012602; 09JUN2004;0.012642;0.012642; 10JUN2004;0.012626;0.012626; 11JUN2004;0.012674;0.012674; 12JUN2004;0.012674;0.012674; 13JUN2004;0.012674;0.012674; 14JUN2004;0.012650;0.012650; 15JUN2004;0.012610;0.012610; 16JUN2004;0.012610;0.012610; 17JUN2004;0.012587;0.012587; 18JUN2004;0.012602;0.012602; 19JUN2004;0.012602;0.012602; 20JUN2004;0.012602;0.012602; 21JUN2004;0.012626;0.012626; 22JUN2004;0.012625;0.012625; 23JUN2004;0.012628;0.012628; 24JUN2004;0.012650;0.012650; 25JUN2004;0.012626;0.012626; 26JUN2004;0.012626;0.012626; 27JUN2004;0.012626;0.012626; 28JUN2004;0.012626;0.012626; 29JUN2004;0.012602;0.012602; 30JUN2004;0.012617;0.012617; 01JUL2004;0.012626;0.012626; 02JUL2004;0.012602;0.012602; 03JUL2004;0.012602;0.012602; 04JUL2004;0.012602;0.012602; 05JUL2004;0.012577;0.012577; 06JUL2004;0.012547;0.012547; 07JUL2004;0.012539;0.012539; 08JUL2004;0.012539;0.012539; 09JUL2004;0.012563;0.012563; 10JUL2004;0.012563;0.012563; 11JUL2004;0.012563;0.012563; 12JUL2004;0.012563;0.012563; 13JUL2004;0.012563;0.012563; 14JUL2004;0.012516;0.012516; 15JUL2004;0.012516;0.012516; 16JUL2004;0.012508;0.012508; 17JUL2004;0.012508;0.012508; 18JUL2004;0.012508;0.012508; 19JUL2004;0.012500;0.012500; 20JUL2004;0.012516;0.012516; 21JUL2004;0.012469;0.012469; 22JUL2004;0.012446;0.012446; 23JUL2004;0.012446;0.012446; 24JUL2004;0.012446;0.012446; 25JUL2004;0.012446;0.012446; 26JUL2004;0.012430;0.012430; 27JUL2004;0.012438;0.012438; 28JUL2004;0.012446;0.012446; 29JUL2004;0.012461;0.012461; 30JUL2004;0.012460;0.012460; 31JUL2004;0.012460;0.012460; 01AUG2004;0.012460;0.012460; 02AUG2004;0.012477;0.012477; 03AUG2004;0.012469;0.012469; 04AUG2004;0.012469;0.012469; 05AUG2004;0.012500;0.012500; 06AUG2004;0.012455;0.012455; 07AUG2004;0.012455;0.012455; 08AUG2004;0.012455;0.012455; 09AUG2004;0.012461;0.012461; 10AUG2004;0.012484;0.012484; 11AUG2004;0.012430;0.012430; 12AUG2004;0.012392;0.012392; 13AUG2004;0.012369;0.012369; 14AUG2004;0.012369;0.012369; 15AUG2004;0.012369;0.012369; 16AUG2004;0.012315;0.012315; 17AUG2004;0.012361;0.012361; 18AUG2004;0.012376;0.012376; 19AUG2004;0.012392;0.012392; 20AUG2004;0.012323;0.012323; 21AUG2004;0.012323;0.012323; 22AUG2004;0.012323;0.012323; 23AUG2004;0.012308;0.012308; 24AUG2004;0.012477;0.012477; 25AUG2004;0.012465;0.012465; 26AUG2004;0.012338;0.012338; 27AUG2004;0.012376;0.012376; 28AUG2004;0.012376;0.012376; 29AUG2004;0.012376;0.012376; 30AUG2004;0.012516;0.012516; 31AUG2004;0.012539;0.012539; 01SEP2004;0.012563;0.012563; 02SEP2004;0.012508;0.012508; 03SEP2004;0.012477;0.012477; 04SEP2004;0.012477;0.012477; 05SEP2004;0.012477;0.012477; 06SEP2004;0.012477;0.012477; 07SEP2004;0.012399;0.012399; 08SEP2004;0.012369;0.012369; 09SEP2004;0.012407;0.012407; 10SEP2004;0.012384;0.012384; 11SEP2004;0.012384;0.012384; 12SEP2004;0.012384;0.012384; 13SEP2004;0.012392;0.012392; 14SEP2004;0.012315;0.012315; 15SEP2004;0.012346;0.012346; 16SEP2004;0.012438;0.012438; 17SEP2004;0.012500;0.012500; 18SEP2004;0.012500;0.012500; 19SEP2004;0.012500;0.012500; 20SEP2004;0.012353;0.012353; 21SEP2004;0.012330;0.012330; 22SEP2004;0.012323;0.012323; 23SEP2004;0.012369;0.012369; 24SEP2004;0.012392;0.012392; 25SEP2004;0.012392;0.012392; 26SEP2004;0.012392;0.012392; 27SEP2004;0.012361;0.012361; 28SEP2004;0.012323;0.012323; 29SEP2004;0.012346;0.012346; 30SEP2004;0.012353;0.012353; 01OCT2004;0.012338;0.012338; 02OCT2004;0.012338;0.012338; 03OCT2004;0.012338;0.012338; 04OCT2004;0.012369;0.012369; 05OCT2004;0.012376;0.012376; 06OCT2004;0.012346;0.012346; 07OCT2004;0.012338;0.012338; 08OCT2004;0.012346;0.012346; 09OCT2004;0.012346;0.012346; 10OCT2004;0.012346;0.012346; 11OCT2004;0.012353;0.012353; 12OCT2004;0.012315;0.012315; 13OCT2004;0.012315;0.012315; 14OCT2004;0.012330;0.012330; 15OCT2004;0.012315;0.012315; 16OCT2004;0.012315;0.012315; 17OCT2004;0.012315;0.012315; 18OCT2004;0.012315;0.012315; 19OCT2004;0.012308;0.012308; 20OCT2004;0.012309;0.012309; 21OCT2004;0.012308;0.012308; 22OCT2004;0.012346;0.012346; 23OCT2004;0.012346;0.012346; 24OCT2004;0.012346;0.012346; 25OCT2004;0.012308;0.012308; 26OCT2004;0.012296;0.012296; 27OCT2004;0.012315;0.012315; 28OCT2004;0.012323;0.012323; 29OCT2004;0.012323;0.012323; 30OCT2004;0.012323;0.012323; 31OCT2004;0.012323;0.012323; 01NOV2004;0.012330;0.012330; 02NOV2004;0.012330;0.012330; 03NOV2004;0.012315;0.012315; 04NOV2004;0.012361;0.012361; 05NOV2004;0.012392;0.012392; 06NOV2004;0.012392;0.012392; 07NOV2004;0.012392;0.012392; 08NOV2004;0.012338;0.012338; 09NOV2004;0.012338;0.012338; 10NOV2004;0.012346;0.012346; 11NOV2004;0.012330;0.012330; 12NOV2004;0.012323;0.012323; 13NOV2004;0.012323;0.012323; 14NOV2004;0.012323;0.012323; 15NOV2004;0.012369;0.012369; 16NOV2004;0.012330;0.012330; 17NOV2004;0.012323;0.012323; 18NOV2004;0.012315;0.012315; 19NOV2004;0.012308;0.012308; 20NOV2004;0.012308;0.012308; 21NOV2004;0.012308;0.012308; 22NOV2004;0.012315;0.012315; 23NOV2004;0.012330;0.012330; 24NOV2004;0.012330;0.012330; 25NOV2004;0.012323;0.012323; 26NOV2004;0.012323;0.012323; 27NOV2004;0.012323;0.012323; 28NOV2004;0.012323;0.012323; 29NOV2004;0.012323;0.012323; 30NOV2004;0.012323;0.012323; 01DEC2004;0.012327;0.012327; 02DEC2004;0.012323;0.012323; 03DEC2004;0.012330;0.012330; 04DEC2004;0.012330;0.012330; 05DEC2004;0.012330;0.012330; 06DEC2004;0.012312;0.012312; 07DEC2004;0.012315;0.012315; 08DEC2004;0.012330;0.012330; 09DEC2004;0.012338;0.012338; 10DEC2004;0.012343;0.012343; 11DEC2004;0.012343;0.012343; 12DEC2004;0.012343;0.012343; 13DEC2004;0.012338;0.012338; 14DEC2004;0.012461;0.012461; 15DEC2004;0.012547;0.012547; 16DEC2004;0.012594;0.012594; 17DEC2004;0.012579;0.012579; 18DEC2004;0.012579;0.012579; 19DEC2004;0.012579;0.012579; 20DEC2004;0.012594;0.012594; 21DEC2004;0.012358;0.012358; 22DEC2004;0.012367;0.012367; 23DEC2004;0.012376;0.012376; 24DEC2004;0.012386;0.012386; 25DEC2004;0.012386;0.012386; 26DEC2004;0.012386;0.012386; 27DEC2004;0.012399;0.012399; 28DEC2004;0.012411;0.012411; 29DEC2004;0.012430;0.012430; 30DEC2004;0.012449;0.012449; 31DEC2004;0.012739;0.012739; 01JAN2005;0.012739;0.012739; 02JAN2005;0.012739;0.012739; 03JAN2005;0.012472;0.012472; 04JAN2005;0.012731;0.012731; 05JAN2005;0.012739;0.012739; 06JAN2005;0.012731;0.012731; 07JAN2005;0.012747;0.012747; 08JAN2005;0.012747;0.012747; 09JAN2005;0.012747;0.012747; 10JAN2005;0.012523;0.012523; 11JAN2005;0.012812;0.012812; 12JAN2005;0.012821;0.012821; 13JAN2005;0.012559;0.012559; 14JAN2005;0.012572;0.012572; 15JAN2005;0.012572;0.012572; 16JAN2005;0.012572;0.012572; 17JAN2005;0.012837;0.012837; 18JAN2005;0.012829;0.012829; 19JAN2005;0.012830;0.012830; 20JAN2005;0.012895;0.012895; 21JAN2005;0.012639;0.012639; 22JAN2005;0.012639;0.012639; 23JAN2005;0.012639;0.012639; 24JAN2005;0.012928;0.012928; 25JAN2005;0.012669;0.012669; 26JAN2005;0.012970;0.012970; 27JAN2005;0.012702;0.012702; 28JAN2005;0.012720;0.012720; 29JAN2005;0.012720;0.012720; 30JAN2005;0.012720;0.012720; 31JAN2005;0.012970;0.012970; 01FEB2005;0.012970;0.012970; 02FEB2005;0.012979;0.012979; 03FEB2005;0.012970;0.012970; 04FEB2005;0.012987;0.012987; 05FEB2005;0.012987;0.012987; 06FEB2005;0.012987;0.012987; 07FEB2005;0.012979;0.012979; 08FEB2005;0.012858;0.012858; 09FEB2005;0.012837;0.012837; 10FEB2005;0.012887;0.012887; 11FEB2005;0.012987;0.012987; 12FEB2005;0.012987;0.012987; 13FEB2005;0.012987;0.012987; 14FEB2005;0.012987;0.012987; 15FEB2005;0.013072;0.013072; 16FEB2005;0.013098;0.013098; 17FEB2005;0.013038;0.013038; 18FEB2005;0.013106;0.013106; 19FEB2005;0.013106;0.013106; 20FEB2005;0.013106;0.013106; 21FEB2005;0.013072;0.013072; 22FEB2005;0.013029;0.013029; 23FEB2005;0.013072;0.013072; 24FEB2005;0.013191;0.013191; 25FEB2005;0.012925;0.012925; 26FEB2005;0.012925;0.012925; 27FEB2005;0.012925;0.012925; 28FEB2005;0.013158;0.013158; 01MAR2005;0.013106;0.013106; 02MAR2005;0.013132;0.013132; 03MAR2005;0.013236;0.013236; 04MAR2005;0.013236;0.013236; 05MAR2005;0.013236;0.013236; 06MAR2005;0.013236;0.013236; 07MAR2005;0.013245;0.013245; 08MAR2005;0.013002;0.013002; 09MAR2005;0.013017;0.013017; 10MAR2005;0.013031;0.013031; 11MAR2005;0.013045;0.013045; 12MAR2005;0.013045;0.013045; 13MAR2005;0.013045;0.013045; 14MAR2005;0.013058;0.013058; 15MAR2005;0.013073;0.013073; 16MAR2005;0.013088;0.013088; 17MAR2005;0.013103;0.013103; 18MAR2005;0.013116;0.013116; 19MAR2005;0.013116;0.013116; 20MAR2005;0.013116;0.013116; 21MAR2005;0.013133;0.013133; 22MAR2005;0.013151;0.013151; 23MAR2005;0.013167;0.013167; 24MAR2005;0.013183;0.013183; 25MAR2005;0.013198;0.013198; 26MAR2005;0.013198;0.013198; 27MAR2005;0.013198;0.013198; 28MAR2005;0.013214;0.013214; 29MAR2005;0.013423;0.013423; 30MAR2005;0.013360;0.013360; 31MAR2005;0.013423;0.013423; 01APR2005;0.013369;0.013369; 02APR2005;0.013369;0.013369; 03APR2005;0.013369;0.013369; 04APR2005;0.013263;0.013263; 05APR2005;0.013123;0.013123; 06APR2005;0.013158;0.013158; 07APR2005;0.013210;0.013210; 08APR2005;0.013158;0.013158; 09APR2005;0.013158;0.013158; 10APR2005;0.013158;0.013158; 11APR2005;0.013167;0.013167; 12APR2005;0.013149;0.013149; 13APR2005;0.013193;0.013193; 14APR2005;0.013158;0.013158; 15APR2005;0.013219;0.013219; 16APR2005;0.013219;0.013219; 17APR2005;0.013219;0.013219; 18APR2005;0.013175;0.013175; 19APR2005;0.013141;0.013141; 20APR2005;0.013141;0.013141; 21APR2005;0.013055;0.013055; 22APR2005;0.013080;0.013080; 23APR2005;0.013080;0.013080; 24APR2005;0.013080;0.013080; 25APR2005;0.013055;0.013055; 26APR2005;0.013072;0.013072; 27APR2005;0.013072;0.013072; 28APR2005;0.013080;0.013080; 29APR2005;0.013106;0.013106; 30APR2005;0.013106;0.013106; 01MAY2005;0.013106;0.013106; 02MAY2005;0.013115;0.013115; 03MAY2005;0.013098;0.013098; 04MAY2005;0.013123;0.013123; 05MAY2005;0.013123;0.013123; 06MAY2005;0.013123;0.013123; 07MAY2005;0.013123;0.013123; 08MAY2005;0.013123;0.013123; 09MAY2005;0.013236;0.013236; 10MAY2005;0.013263;0.013263; 11MAY2005;0.013193;0.013193; 12MAY2005;0.013132;0.013132; 13MAY2005;0.013115;0.013115; 14MAY2005;0.013115;0.013115; 15MAY2005;0.013115;0.013115; 16MAY2005;0.013132;0.013132; 17MAY2005;0.013115;0.013115; 18MAY2005;0.013123;0.013123; 19MAY2005;0.013115;0.013115; 20MAY2005;0.013115;0.013115; 21MAY2005;0.013115;0.013115; 22MAY2005;0.013115;0.013115; 23MAY2005;0.013106;0.013106; 24MAY2005;0.013089;0.013089; 25MAY2005;0.013072;0.013072; 26MAY2005;0.013089;0.013089; 27MAY2005;0.013055;0.013055; 28MAY2005;0.013055;0.013055; 29MAY2005;0.013055;0.013055; 30MAY2005;0.013004;0.013004; 31MAY2005;0.012995;0.012995; 01JUN2005;0.012995;0.012995; 02JUN2005;0.013029;0.013029; 03JUN2005;0.013038;0.013038; 04JUN2005;0.013038;0.013038; 05JUN2005;0.013038;0.013038; 06JUN2005;0.013055;0.013055; 07JUN2005;0.013021;0.013021; 08JUN2005;0.013072;0.013072; 09JUN2005;0.013055;0.013055; 10JUN2005;0.013055;0.013055; 11JUN2005;0.013055;0.013055; 12JUN2005;0.013055;0.013055; 13JUN2005;0.013055;0.013055; 14JUN2005;0.013029;0.013029; 15JUN2005;0.012987;0.012987; 16JUN2005;0.013021;0.013021; 17JUN2005;0.013038;0.013038; 18JUN2005;0.013038;0.013038; 19JUN2005;0.013038;0.013038; 20JUN2005;0.013072;0.013072; 21JUN2005;0.013080;0.013080; 22JUN2005;0.013089;0.013089; 23JUN2005;0.013098;0.013098; 24JUN2005;0.013098;0.013098; 25JUN2005;0.013098;0.013098; 26JUN2005;0.013098;0.013098; 27JUN2005;0.013098;0.013098; 28JUN2005;0.013263;0.013263; 29JUN2005;0.013141;0.013141; 30JUN2005;0.013141;0.013141; 01JUL2005;0.013106;0.013106; 02JUL2005;0.013106;0.013106; 03JUL2005;0.013106;0.013106; 04JUL2005;0.013098;0.013098; 05JUL2005;0.013089;0.013089; 06JUL2005;0.013115;0.013115; 07JUL2005;0.013115;0.013115; 08JUL2005;0.013123;0.013123; 09JUL2005;0.013123;0.013123; 10JUL2005;0.013123;0.013123; 11JUL2005;0.013106;0.013106; 12JUL2005;0.013115;0.013115; 13JUL2005;0.013106;0.013106; 14JUL2005;0.013141;0.013141; 15JUL2005;0.013098;0.013098; 16JUL2005;0.013098;0.013098; 17JUL2005;0.013098;0.013098; 18JUL2005;0.013106;0.013106; 19JUL2005;0.013106;0.013106; 20JUL2005;0.013106;0.013106; 21JUL2005;0.013106;0.013106; 22JUL2005;0.013132;0.013132; 23JUL2005;0.013132;0.013132; 24JUL2005;0.013132;0.013132; 25JUL2005;0.013132;0.013132; 26JUL2005;0.013141;0.013141; 27JUL2005;0.013149;0.013149; 28JUL2005;0.013158;0.013158; 29JUL2005;0.013149;0.013149; 30JUL2005;0.013149;0.013149; 31JUL2005;0.013149;0.013149; 01AUG2005;0.013141;0.013141; 02AUG2005;0.013158;0.013158; 03AUG2005;0.013158;0.013158; 04AUG2005;0.013158;0.013158; 05AUG2005;0.013201;0.013201; 06AUG2005;0.013201;0.013201; 07AUG2005;0.013201;0.013201; 08AUG2005;0.013184;0.013184; 09AUG2005;0.013228;0.013228; 10AUG2005;0.013228;0.013228; 11AUG2005;0.013201;0.013201; 12AUG2005;0.013167;0.013167; 13AUG2005;0.013167;0.013167; 14AUG2005;0.013167;0.013167; 15AUG2005;0.013193;0.013193; 16AUG2005;0.013184;0.013184; 17AUG2005;0.013201;0.013201; 18AUG2005;0.013201;0.013201; 19AUG2005;0.013210;0.013210; 20AUG2005;0.013210;0.013210; 21AUG2005;0.013210;0.013210; 22AUG2005;0.013201;0.013201; 23AUG2005;0.013210;0.013210; 24AUG2005;0.013210;0.013210; 25AUG2005;0.013210;0.013210; 26AUG2005;0.013210;0.013210; 27AUG2005;0.013210;0.013210; 28AUG2005;0.013210;0.013210; 29AUG2005;0.013219;0.013219; 30AUG2005;0.013210;0.013210; 31AUG2005;0.013198;0.013198; 01SEP2005;0.013210;0.013210; 02SEP2005;0.013351;0.013351; 03SEP2005;0.013351;0.013351; 04SEP2005;0.013351;0.013351; 05SEP2005;0.013342;0.013342; 06SEP2005;0.013369;0.013369; 07SEP2005;0.013396;0.013396; 08SEP2005;0.013432;0.013432; 09SEP2005;0.013441;0.013441; 10SEP2005;0.013441;0.013441; 11SEP2005;0.013441;0.013441; 12SEP2005;0.013396;0.013396; 13SEP2005;0.013414;0.013414; 14SEP2005;0.013495;0.013495; 15SEP2005;0.013523;0.013523; 16SEP2005;0.013243;0.013243; 17SEP2005;0.013243;0.013243; 18SEP2005;0.013243;0.013243; 19SEP2005;0.013255;0.013255; 20SEP2005;0.013268;0.013268; 21SEP2005;0.013559;0.013559; 22SEP2005;0.013290;0.013290; 23SEP2005;0.013304;0.013304; 24SEP2005;0.013304;0.013304; 25SEP2005;0.013304;0.013304; 26SEP2005;0.013318;0.013318; 27SEP2005;0.013331;0.013331; 28SEP2005;0.013343;0.013343; 29SEP2005;0.013514;0.013514; 30SEP2005;0.013514;0.013514; 01OCT2005;0.013514;0.013514; 02OCT2005;0.013514;0.013514; 03OCT2005;0.013569;0.013569; 04OCT2005;0.013605;0.013605; 05OCT2005;0.013633;0.013633; 06OCT2005;0.013615;0.013615; 07OCT2005;0.013652;0.013652; 08OCT2005;0.013652;0.013652; 09OCT2005;0.013652;0.013652; 10OCT2005;0.013671;0.013671; 11OCT2005;0.013605;0.013605; 12OCT2005;0.013541;0.013541; 13OCT2005;0.013504;0.013504; 14OCT2005;0.013495;0.013495; 15OCT2005;0.013495;0.013495; 16OCT2005;0.013495;0.013495; 17OCT2005;0.013504;0.013504; 18OCT2005;0.013514;0.013514; 19OCT2005;0.013541;0.013541; 20OCT2005;0.013545;0.013545; 21OCT2005;0.013569;0.013569; 22OCT2005;0.013569;0.013569; 23OCT2005;0.013569;0.013569; 24OCT2005;0.013587;0.013587; 25OCT2005;0.013587;0.013587; 26OCT2005;0.013596;0.013596; 27OCT2005;0.013587;0.013587; 28OCT2005;0.013587;0.013587; 29OCT2005;0.013587;0.013587; 30OCT2005;0.013587;0.013587; 31OCT2005;0.013550;0.013550; 01NOV2005;0.013523;0.013523; 02NOV2005;0.013550;0.013550; 03NOV2005;0.013541;0.013541; 04NOV2005;0.013550;0.013550; 05NOV2005;0.013550;0.013550; 06NOV2005;0.013550;0.013550; 07NOV2005;0.013495;0.013495; 08NOV2005;0.013401;0.013401; 09NOV2005;0.013342;0.013342; 10NOV2005;0.013566;0.013566; 11NOV2005;0.013576;0.013576; 12NOV2005;0.013576;0.013576; 13NOV2005;0.013576;0.013576; 14NOV2005;0.013589;0.013589; 15NOV2005;0.013387;0.013387; 16NOV2005;0.013378;0.013378; 17NOV2005;0.013307;0.013307; 18NOV2005;0.013333;0.013333; 19NOV2005;0.013333;0.013333; 20NOV2005;0.013333;0.013333; 21NOV2005;0.013414;0.013414; 22NOV2005;0.013387;0.013387; 23NOV2005;0.013333;0.013333; 24NOV2005;0.013632;0.013632; 25NOV2005;0.013351;0.013351; 26NOV2005;0.013351;0.013351; 27NOV2005;0.013351;0.013351; 28NOV2005;0.013378;0.013378; 29NOV2005;0.013414;0.013414; 30NOV2005;0.013532;0.013532; 01DEC2005;0.013550;0.013550; 02DEC2005;0.013541;0.013541; 03DEC2005;0.013541;0.013541; 04DEC2005;0.013541;0.013541; 05DEC2005;0.013569;0.013569; 06DEC2005;0.013624;0.013624; 07DEC2005;0.013643;0.013643; 08DEC2005;0.013578;0.013578; 09DEC2005;0.013554;0.013554; 10DEC2005;0.013554;0.013554; 11DEC2005;0.013554;0.013554; 12DEC2005;0.013661;0.013661; 13DEC2005;0.013578;0.013578; 14DEC2005;0.013699;0.013699; 15DEC2005;0.013687;0.013687; 16DEC2005;0.013708;0.013708; 17DEC2005;0.013708;0.013708; 18DEC2005;0.013708;0.013708; 19DEC2005;0.013765;0.013765; 20DEC2005;0.013791;0.013791; 21DEC2005;0.013746;0.013746; 22DEC2005;0.013742;0.013742; 23DEC2005;0.013450;0.013450; 24DEC2005;0.013450;0.013450; 25DEC2005;0.013450;0.013450; 26DEC2005;0.013434;0.013434; 27DEC2005;0.013420;0.013420; 28DEC2005;0.013403;0.013403; 29DEC2005;0.013388;0.013388; 30DEC2005;0.013373;0.013373; 31DEC2005;0.013373;0.013373; 01JAN2006;0.013803;0.013803; 02JAN2006;0.013803;0.013803; 03JAN2006;0.013746;0.013746; 04JAN2006;0.013717;0.013717; 05JAN2006;0.013652;0.013652; 06JAN2006;0.013717;0.013717; 07JAN2006;0.013717;0.013717; 08JAN2006;0.013717;0.013717; 09JAN2006;0.013793;0.013793; 10JAN2006;0.013847;0.013847; 11JAN2006;0.013841;0.013841; 12JAN2006;0.013870;0.013870; 13JAN2006;0.013847;0.013847; 14JAN2006;0.013847;0.013847; 15JAN2006;0.013847;0.013847; 16JAN2006;0.013908;0.013908; 17JAN2006;0.013947;0.013947; 18JAN2006;0.013937;0.013937; 19JAN2006;0.013899;0.013899; 20JAN2006;0.013870;0.013870; 21JAN2006;0.013870;0.013870; 22JAN2006;0.013870;0.013870; 23JAN2006;0.013885;0.013885; 24JAN2006;0.013996;0.013996; 25JAN2006;0.013957;0.013957; 26JAN2006;0.013928;0.013928; 27JAN2006;0.013889;0.013889; 28JAN2006;0.013889;0.013889; 29JAN2006;0.013889;0.013889; 30JAN2006;0.013899;0.013899; 31JAN2006;0.013976;0.013976; 01FEB2006;0.013986;0.013986; 02FEB2006;0.013996;0.013996; 03FEB2006;0.014065;0.014065; 04FEB2006;0.014065;0.014065; 05FEB2006;0.014065;0.014065; 06FEB2006;0.014065;0.014065; 07FEB2006;0.014075;0.014075; 08FEB2006;0.013966;0.013966; 09FEB2006;0.013986;0.013986; 10FEB2006;0.014025;0.014025; 11FEB2006;0.014025;0.014025; 12FEB2006;0.014025;0.014025; 13FEB2006;0.013996;0.013996; 14FEB2006;0.013957;0.013957; 15FEB2006;0.013937;0.013937; 16FEB2006;0.013918;0.013918; 17FEB2006;0.013908;0.013908; 18FEB2006;0.013908;0.013908; 19FEB2006;0.013908;0.013908; 20FEB2006;0.013899;0.013899; 21FEB2006;0.013875;0.013875; 22FEB2006;0.013831;0.013831; 23FEB2006;0.013765;0.013765; 24FEB2006;0.013689;0.013689; 25FEB2006;0.013689;0.013689; 26FEB2006;0.013689;0.013689; 27FEB2006;0.013652;0.013652; 28FEB2006;0.013755;0.013755; 01MAR2006;0.013831;0.013831; 02MAR2006;0.013822;0.013822; 03MAR2006;0.013860;0.013860; 04MAR2006;0.013860;0.013860; 05MAR2006;0.013860;0.013860; 06MAR2006;0.013889;0.013889; 07MAR2006;0.013912;0.013912; 08MAR2006;0.013918;0.013918; 09MAR2006;0.013831;0.013831; 10MAR2006;0.013803;0.013803; 11MAR2006;0.013803;0.013803; 12MAR2006;0.013803;0.013803; 13MAR2006;0.013793;0.013793; 14MAR2006;0.013812;0.013812; 15MAR2006;0.013803;0.013803; 16MAR2006;0.013812;0.013812; 17MAR2006;0.013831;0.013831; 18MAR2006;0.013831;0.013831; 19MAR2006;0.013831;0.013831; 20MAR2006;0.013822;0.013822; 21MAR2006;0.013822;0.013822; 22MAR2006;0.013822;0.013822; 23MAR2006;0.013822;0.013822; 24MAR2006;0.013812;0.013812; 25MAR2006;0.013812;0.013812; 26MAR2006;0.013812;0.013812; 27MAR2006;0.013812;0.013812; 28MAR2006;0.013841;0.013841; 29MAR2006;0.013860;0.013860; 30MAR2006;0.013918;0.013918; 31MAR2006;0.013966;0.013966; 01APR2006;0.013966;0.013966; 02APR2006;0.013966;0.013966; 03APR2006;0.013947;0.013947; 04APR2006;0.013947;0.013947; 05APR2006;0.014065;0.014065; 06APR2006;0.014075;0.014075; 07APR2006;0.014075;0.014075; 08APR2006;0.014075;0.014075; 09APR2006;0.014075;0.014075; 10APR2006;0.014015;0.014015; 11APR2006;0.014011;0.014011; 12APR2006;0.014081;0.014081; 13APR2006;0.014051;0.014051; 14APR2006;0.014051;0.014051; 15APR2006;0.014051;0.014051; 16APR2006;0.014051;0.014051; 17APR2006;0.014051;0.014051; 18APR2006;0.014065;0.014065; 19APR2006;0.014056;0.014056; 20APR2006;0.014015;0.014015; 21APR2006;0.014025;0.014025; 22APR2006;0.014025;0.014025; 23APR2006;0.014025;0.014025; 24APR2006;0.014006;0.014006; 25APR2006;0.014015;0.014015; 26APR2006;0.014049;0.014049; 27APR2006;0.014055;0.014055; 28APR2006;0.014065;0.014065; 29APR2006;0.014065;0.014065; 30APR2006;0.014065;0.014065; 01MAY2006;0.014065;0.014065; 02MAY2006;0.014065;0.014065; 03MAY2006;0.014130;0.014130; 04MAY2006;0.014104;0.014104; 05MAY2006;0.014085;0.014085; 06MAY2006;0.014085;0.014085; 07MAY2006;0.014085;0.014085; 08MAY2006;0.014085;0.014085; 09MAY2006;0.014094;0.014094; 10MAY2006;0.014035;0.014035; 11MAY2006;0.014025;0.014025; 12MAY2006;0.013996;0.013996; 13MAY2006;0.013996;0.013996; 14MAY2006;0.013996;0.013996; 15MAY2006;0.013928;0.013928; 16MAY2006;0.013895;0.013895; 17MAY2006;0.013841;0.013841; 18MAY2006;0.013822;0.013822; 19MAY2006;0.013803;0.013803; 20MAY2006;0.013803;0.013803; 21MAY2006;0.013803;0.013803; 22MAY2006;0.013787;0.013787; 23MAY2006;0.013774;0.013774; 24MAY2006;0.013860;0.013860; 25MAY2006;0.013812;0.013812; 26MAY2006;0.013808;0.013808; 27MAY2006;0.013808;0.013808; 28MAY2006;0.013808;0.013808; 29MAY2006;0.013822;0.013822; 30MAY2006;0.013850;0.013850; 31MAY2006;0.013860;0.013860; 01JUN2006;0.013847;0.013847; 02JUN2006;0.013850;0.013850; 03JUN2006;0.013850;0.013850; 04JUN2006;0.013850;0.013850; 05JUN2006;0.013833;0.013833; 06JUN2006;0.013812;0.013812; 07JUN2006;0.013765;0.013765; 08JUN2006;0.013784;0.013784; 09JUN2006;0.013736;0.013736; 10JUN2006;0.013736;0.013736; 11JUN2006;0.013736;0.013736; 12JUN2006;0.013633;0.013633; 13JUN2006;0.013929;0.013929; 14JUN2006;0.013615;0.013615; 15JUN2006;0.013904;0.013904; 16JUN2006;0.013893;0.013893; 17JUN2006;0.013893;0.013893; 18JUN2006;0.013893;0.013893; 19JUN2006;0.013578;0.013578; 20JUN2006;0.013578;0.013578; 21JUN2006;0.013550;0.013550; 22JUN2006;0.013848;0.013848; 23JUN2006;0.013831;0.013831; 24JUN2006;0.013831;0.013831; 25JUN2006;0.013831;0.013831; 26JUN2006;0.013816;0.013816; 27JUN2006;0.013800;0.013800; 28JUN2006;0.013550;0.013550; 29JUN2006;0.013550;0.013550; 30JUN2006;0.013541;0.013541; 01JUL2006;0.013541;0.013541; 02JUL2006;0.013541;0.013541; 03JUL2006;0.013596;0.013596; 04JUL2006;0.013717;0.013717; 05JUL2006;0.013708;0.013708; 06JUL2006;0.013550;0.013550; 07JUL2006;0.013569;0.013569; 08JUL2006;0.013569;0.013569; 09JUL2006;0.013569;0.013569; 10JUL2006;0.013559;0.013559; 11JUL2006;0.013609;0.013609; 12JUL2006;0.013671;0.013671; 13JUL2006;0.013605;0.013605; 14JUL2006;0.013587;0.013587; 15JUL2006;0.013587;0.013587; 16JUL2006;0.013587;0.013587; 17JUL2006;0.013578;0.013578; 18JUL2006;0.013578;0.013578; 19JUL2006;0.013569;0.013569; 20JUL2006;0.013541;0.013541; 21JUL2006;0.013501;0.013501; 22JUL2006;0.013501;0.013501; 23JUL2006;0.013501;0.013501; 24JUL2006;0.013477;0.013477; 25JUL2006;0.013523;0.013523; 26JUL2006;0.013569;0.013569; 27JUL2006;0.013587;0.013587; 28JUL2006;0.013600;0.013600; 29JUL2006;0.013600;0.013600; 30JUL2006;0.013600;0.013600; 31JUL2006;0.013604;0.013604; 01AUG2006;0.013671;0.013671; 02AUG2006;0.013717;0.013717; 03AUG2006;0.013727;0.013727; 04AUG2006;0.013755;0.013755; 05AUG2006;0.013755;0.013755; 06AUG2006;0.013755;0.013755; 07AUG2006;0.013746;0.013746; 08AUG2006;0.013713;0.013713; 09AUG2006;0.013699;0.013699; 10AUG2006;0.013717;0.013717; 11AUG2006;0.013699;0.013699; 12AUG2006;0.013699;0.013699; 13AUG2006;0.013699;0.013699; 14AUG2006;0.013727;0.013727; 15AUG2006;0.013736;0.013736; 16AUG2006;0.013727;0.013727; 17AUG2006;0.013755;0.013755; 18AUG2006;0.013755;0.013755; 19AUG2006;0.013755;0.013755; 20AUG2006;0.013755;0.013755; 21AUG2006;0.013736;0.013736; 22AUG2006;0.013736;0.013736; 23AUG2006;0.013755;0.013755; 24AUG2006;0.013746;0.013746; 25AUG2006;0.013732;0.013732; 26AUG2006;0.013732;0.013732; 27AUG2006;0.013732;0.013732; 28AUG2006;0.013746;0.013746; 29AUG2006;0.013765;0.013765; 30AUG2006;0.013780;0.013780; 31AUG2006;0.013782;0.013782; 01SEP2006;0.013784;0.013784; 02SEP2006;0.013784;0.013784; 03SEP2006;0.013784;0.013784; 04SEP2006;0.013736;0.013736; 05SEP2006;0.013755;0.013755; 06SEP2006;0.013765;0.013765; 07SEP2006;0.013755;0.013755; 08SEP2006;0.013732;0.013732; 09SEP2006;0.013732;0.013732; 10SEP2006;0.013732;0.013732; 11SEP2006;0.013736;0.013736; 12SEP2006;0.013661;0.013661; 13SEP2006;0.013643;0.013643; 14SEP2006;0.013643;0.013643; 15SEP2006;0.013652;0.013652; 16SEP2006;0.013652;0.013652; 17SEP2006;0.013652;0.013652; 18SEP2006;0.013661;0.013661; 19SEP2006;0.013727;0.013727; 20SEP2006;0.013736;0.013736; 21SEP2006;0.013736;0.013736; 22SEP2006;0.013727;0.013727; 23SEP2006;0.013727;0.013727; 24SEP2006;0.013727;0.013727; 25SEP2006;0.013755;0.013755; 26SEP2006;0.013774;0.013774; 27SEP2006;0.013774;0.013774; 28SEP2006;0.013760;0.013760; 29SEP2006;0.013774;0.013774; 30SEP2006;0.013774;0.013774; 01OCT2006;0.013774;0.013774; 02OCT2006;0.013784;0.013784; 03OCT2006;0.013782;0.013782; 04OCT2006;0.013746;0.013746; 05OCT2006;0.013793;0.013793; 06OCT2006;0.013793;0.013793; 07OCT2006;0.013793;0.013793; 08OCT2006;0.013793;0.013793; 09OCT2006;0.013812;0.013812; 10OCT2006;0.013812;0.013812; 11OCT2006;0.013803;0.013803; 12OCT2006;0.013803;0.013803; 13OCT2006;0.013831;0.013831; 14OCT2006;0.013831;0.013831; 15OCT2006;0.013831;0.013831; 16OCT2006;0.013860;0.013860; 17OCT2006;0.013899;0.013899; 18OCT2006;0.013889;0.013889; 19OCT2006;0.013860;0.013860; 20OCT2006;0.013870;0.013870; 21OCT2006;0.013870;0.013870; 22OCT2006;0.013870;0.013870; 23OCT2006;0.013879;0.013879; 24OCT2006;0.013889;0.013889; 25OCT2006;0.013912;0.013912; 26OCT2006;0.013899;0.013899; 27OCT2006;0.013899;0.013899; 28OCT2006;0.013899;0.013899; 29OCT2006;0.013899;0.013899; 30OCT2006;0.013879;0.013879; 31OCT2006;0.013928;0.013928; 01NOV2006;0.013908;0.013908; 02NOV2006;0.013918;0.013918; 03NOV2006;0.013928;0.013928; 04NOV2006;0.013928;0.013928; 05NOV2006;0.013928;0.013928; 06NOV2006;0.013928;0.013928; 07NOV2006;0.013937;0.013937; 08NOV2006;0.014006;0.014006; 09NOV2006;0.014094;0.014094; 10NOV2006;0.014124;0.014124; 11NOV2006;0.014124;0.014124; 12NOV2006;0.014124;0.014124; 13NOV2006;0.014104;0.014104; 14NOV2006;0.014085;0.014085; 15NOV2006;0.014085;0.014085; 16NOV2006;0.014085;0.014085; 17NOV2006;0.014094;0.014094; 18NOV2006;0.014094;0.014094; 19NOV2006;0.014094;0.014094; 20NOV2006;0.014085;0.014085; 21NOV2006;0.014075;0.014075; 22NOV2006;0.014085;0.014085; 23NOV2006;0.014100;0.014100; 24NOV2006;0.014065;0.014065; 25NOV2006;0.014065;0.014065; 26NOV2006;0.014065;0.014065; 27NOV2006;0.013933;0.013933; 28NOV2006;0.014249;0.014249; 29NOV2006;0.013957;0.013957; 30NOV2006;0.013971;0.013971; 01DEC2006;0.014286;0.014286; 02DEC2006;0.014286;0.014286; 03DEC2006;0.014286;0.014286; 04DEC2006;0.013995;0.013995; 05DEC2006;0.014009;0.014009; 06DEC2006;0.014021;0.014021; 07DEC2006;0.014347;0.014347; 08DEC2006;0.014358;0.014358; 09DEC2006;0.014358;0.014358; 10DEC2006;0.014358;0.014358; 11DEC2006;0.014062;0.014062; 12DEC2006;0.014388;0.014388; 13DEC2006;0.014347;0.014347; 14DEC2006;0.014341;0.014341; 15DEC2006;0.014358;0.014358; 16DEC2006;0.014358;0.014358; 17DEC2006;0.014358;0.014358; 18DEC2006;0.014347;0.014347; 19DEC2006;0.014362;0.014362; 20DEC2006;0.014362;0.014362; 21DEC2006;0.014424;0.014424; 22DEC2006;0.014451;0.014451; 23DEC2006;0.014451;0.014451; 24DEC2006;0.014451;0.014451; 25DEC2006;0.014451;0.014451; 26DEC2006;0.014451;0.014451; 27DEC2006;0.014430;0.014430; 28DEC2006;0.014409;0.014409; 29DEC2006;0.014368;0.014368; 30DEC2006;0.014368;0.014368; 31DEC2006;0.014368;0.014368; 01JAN2007;0.014368;0.014368; 02JAN2007;0.014378;0.014378; 03JAN2007;0.014430;0.014430; 04JAN2007;0.014383;0.014383; 05JAN2007;0.014384;0.014384; 06JAN2007;0.014384;0.014384; 07JAN2007;0.014384;0.014384; 08JAN2007;0.014378;0.014378; 09JAN2007;0.014388;0.014388; 10JAN2007;0.014368;0.014368; 11JAN2007;0.014374;0.014374; 12JAN2007;0.014378;0.014378; 13JAN2007;0.014378;0.014378; 14JAN2007;0.014378;0.014378; 15JAN2007;0.014358;0.014358; 16JAN2007;0.014276;0.014276; 17JAN2007;0.014286;0.014286; 18JAN2007;0.014296;0.014296; 19JAN2007;0.014306;0.014306; 20JAN2007;0.014306;0.014306; 21JAN2007;0.014306;0.014306; 22JAN2007;0.014276;0.014276; 23JAN2007;0.014257;0.014257; 24JAN2007;0.014225;0.014225; 25JAN2007;0.014184;0.014184; 26JAN2007;0.014164;0.014164; 27JAN2007;0.014164;0.014164; 28JAN2007;0.014164;0.014164; 29JAN2007;0.014184;0.014184; 30JAN2007;0.014174;0.014174; 31JAN2007;0.014215;0.014215; 01FEB2007;0.014225;0.014225; 02FEB2007;0.014225;0.014225; 03FEB2007;0.014225;0.014225; 04FEB2007;0.014225;0.014225; 05FEB2007;0.014276;0.014276; 06FEB2007;0.014294;0.014294; 07FEB2007;0.014347;0.014347; 08FEB2007;0.014337;0.014337; 09FEB2007;0.014378;0.014378; 10FEB2007;0.014378;0.014378; 11FEB2007;0.014378;0.014378; 12FEB2007;0.014472;0.014472; 13FEB2007;0.014535;0.014535; 14FEB2007;0.014493;0.014493; 15FEB2007;0.014493;0.014493; 16FEB2007;0.014482;0.014482; 17FEB2007;0.014482;0.014482; 18FEB2007;0.014482;0.014482; 19FEB2007;0.014440;0.014440; 20FEB2007;0.014420;0.014420; 21FEB2007;0.014430;0.014430; 22FEB2007;0.014378;0.014378; 23FEB2007;0.014276;0.014276; 24FEB2007;0.014276;0.014276; 25FEB2007;0.014276;0.014276; 26FEB2007;0.014255;0.014255; 27FEB2007;0.014358;0.014358; 28FEB2007;0.014393;0.014393; 01MAR2007;0.014482;0.014482; 02MAR2007;0.014461;0.014461; 03MAR2007;0.014461;0.014461; 04MAR2007;0.014461;0.014461; 05MAR2007;0.014399;0.014399; 06MAR2007;0.014388;0.014388; 07MAR2007;0.014378;0.014378; 08MAR2007;0.014358;0.014358; 09MAR2007;0.014395;0.014395; 10MAR2007;0.014395;0.014395; 11MAR2007;0.014395;0.014395; 12MAR2007;0.014409;0.014409; 13MAR2007;0.014378;0.014378; 14MAR2007;0.014378;0.014378; 15MAR2007;0.014388;0.014388; 16MAR2007;0.014382;0.014382; 17MAR2007;0.014382;0.014382; 18MAR2007;0.014382;0.014382; 19MAR2007;0.014399;0.014399; 20MAR2007;0.014440;0.014440; 21MAR2007;0.014434;0.014434; 22MAR2007;0.014493;0.014493; 23MAR2007;0.014529;0.014529; 24MAR2007;0.014529;0.014529; 25MAR2007;0.014529;0.014529; 26MAR2007;0.014503;0.014503; 27MAR2007;0.014514;0.014514; 28MAR2007;0.014556;0.014556; 29MAR2007;0.014545;0.014545; 30MAR2007;0.014567;0.014567; 31MAR2007;0.014567;0.014567; 01APR2007;0.014567;0.014567; 02APR2007;0.014567;0.014567; 03APR2007;0.014588;0.014588; 04APR2007;0.014451;0.014451; 05APR2007;0.014493;0.014493; 06APR2007;0.014493;0.014493; 07APR2007;0.014493;0.014493; 08APR2007;0.014493;0.014493; 09APR2007;0.014472;0.014472; 10APR2007;0.014577;0.014577; 11APR2007;0.014588;0.014588; 12APR2007;0.014609;0.014609; 13APR2007;0.014535;0.014535; 14APR2007;0.014535;0.014535; 15APR2007;0.014535;0.014535; 16APR2007;0.014588;0.014588; 17APR2007;0.014588;0.014588; 18APR2007;0.014588;0.014588; 19APR2007;0.014601;0.014601; 20APR2007;0.014631;0.014631; 21APR2007;0.014631;0.014631; 22APR2007;0.014631;0.014631; 23APR2007;0.014631;0.014631; 24APR2007;0.014631;0.014631; 25APR2007;0.014639;0.014639; 26APR2007;0.014641;0.014641; 27APR2007;0.014641;0.014641; 28APR2007;0.014641;0.014641; 29APR2007;0.014641;0.014641; 30APR2007;0.014695;0.014695; 01MAY2007;0.014695;0.014695; 02MAY2007;0.014771;0.014771; 03MAY2007;0.014784;0.014784; 04MAY2007;0.014728;0.014728; 05MAY2007;0.014728;0.014728; 06MAY2007;0.014728;0.014728; 07MAY2007;0.014859;0.014859; 08MAY2007;0.014848;0.014848; 09MAY2007;0.014881;0.014881; 10MAY2007;0.014870;0.014870; 11MAY2007;0.014914;0.014914; 12MAY2007;0.014914;0.014914; 13MAY2007;0.014914;0.014914; 14MAY2007;0.014903;0.014903; 15MAY2007;0.014837;0.014837; 16MAY2007;0.014914;0.014914; 17MAY2007;0.014921;0.014921; 18MAY2007;0.014970;0.014970; 19MAY2007;0.014970;0.014970; 20MAY2007;0.014970;0.014970; 21MAY2007;0.014970;0.014970; 22MAY2007;0.014970;0.014970; 23MAY2007;0.014948;0.014948; 24MAY2007;0.014970;0.014970; 25MAY2007;0.014944;0.014944; 26MAY2007;0.014944;0.014944; 27MAY2007;0.014944;0.014944; 28MAY2007;0.014944;0.014944; 29MAY2007;0.014937;0.014937; 30MAY2007;0.014925;0.014925; 31MAY2007;0.014937;0.014937; 01JUN2007;0.014962;0.014962; 02JUN2007;0.014962;0.014962; 03JUN2007;0.014962;0.014962; 04JUN2007;0.014948;0.014948; 05JUN2007;0.014970;0.014970; 06JUN2007;0.015004;0.015004; 07JUN2007;0.014677;0.014677; 08JUN2007;0.014657;0.014657; 09JUN2007;0.014657;0.014657; 10JUN2007;0.014657;0.014657; 11JUN2007;0.014859;0.014859; 12JUN2007;0.014627;0.014627; 13JUN2007;0.014612;0.014612; 14JUN2007;0.014596;0.014596; 15JUN2007;0.014580;0.014580; 16JUN2007;0.014580;0.014580; 17JUN2007;0.014580;0.014580; 18JUN2007;0.014568;0.014568; 19JUN2007;0.014553;0.014553; 20JUN2007;0.014539;0.014539; 21JUN2007;0.014527;0.014527; 22JUN2007;0.014514;0.014514; 23JUN2007;0.014514;0.014514; 24JUN2007;0.014514;0.014514; 25JUN2007;0.014496;0.014496; 26JUN2007;0.014477;0.014477; 27JUN2007;0.014458;0.014458; 28JUN2007;0.014438;0.014438; 29JUN2007;0.014421;0.014421; 30JUN2007;0.014421;0.014421; 01JUL2007;0.014970;0.014970; 02JUL2007;0.014993;0.014993; 03JUL2007;0.015026;0.015026; 04JUL2007;0.014981;0.014981; 05JUL2007;0.014970;0.014970; 06JUL2007;0.014970;0.014970; 07JUL2007;0.014970;0.014970; 08JUL2007;0.014970;0.014970; 09JUL2007;0.014981;0.014981; 10JUL2007;0.014966;0.014966; 11JUL2007;0.014963;0.014963; 12JUL2007;0.014970;0.014970; 13JUL2007;0.014966;0.014966; 14JUL2007;0.014966;0.014966; 15JUL2007;0.014966;0.014966; 16JUL2007;0.014959;0.014959; 17JUL2007;0.014914;0.014914; 18JUL2007;0.014903;0.014903; 19JUL2007;0.014903;0.014903; 20JUL2007;0.014903;0.014903; 21JUL2007;0.014903;0.014903; 22JUL2007;0.014903;0.014903; 23JUL2007;0.014815;0.014815; 24JUL2007;0.014738;0.014738; 25JUL2007;0.014706;0.014706; 26JUL2007;0.014728;0.014728; 27JUL2007;0.014782;0.014782; 28JUL2007;0.014782;0.014782; 29JUL2007;0.014782;0.014782; 30JUL2007;0.014815;0.014815; 31JUL2007;0.014863;0.014863; 01AUG2007;0.014881;0.014881; 02AUG2007;0.015004;0.015004; 03AUG2007;0.015083;0.015083; 04AUG2007;0.015083;0.015083; 05AUG2007;0.015083;0.015083; 06AUG2007;0.015033;0.015033; 07AUG2007;0.015038;0.015038; 08AUG2007;0.015049;0.015049; 09AUG2007;0.015033;0.015033; 10AUG2007;0.015026;0.015026; 11AUG2007;0.015026;0.015026; 12AUG2007;0.015026;0.015026; 13AUG2007;0.015004;0.015004; 14AUG2007;0.015015;0.015015; 15AUG2007;0.014981;0.014981; 16AUG2007;0.014738;0.014738; 17AUG2007;0.014658;0.014658; 18AUG2007;0.014658;0.014658; 19AUG2007;0.014658;0.014658; 20AUG2007;0.014903;0.014903; 21AUG2007;0.014914;0.014914; 22AUG2007;0.014925;0.014925; 23AUG2007;0.014881;0.014881; 24AUG2007;0.014892;0.014892; 25AUG2007;0.014892;0.014892; 26AUG2007;0.014892;0.014892; 27AUG2007;0.014903;0.014903; 28AUG2007;0.014903;0.014903; 29AUG2007;0.014892;0.014892; 30AUG2007;0.014937;0.014937; 31AUG2007;0.014959;0.014959; 01SEP2007;0.014959;0.014959; 02SEP2007;0.014959;0.014959; 03SEP2007;0.014993;0.014993; 04SEP2007;0.014981;0.014981; 05SEP2007;0.014881;0.014881; 06SEP2007;0.014925;0.014925; 07SEP2007;0.014914;0.014914; 08SEP2007;0.014914;0.014914; 09SEP2007;0.014914;0.014914; 10SEP2007;0.014903;0.014903; 11SEP2007;0.014903;0.014903; 12SEP2007;0.014970;0.014970; 13SEP2007;0.014959;0.014959; 14SEP2007;0.014903;0.014903; 15SEP2007;0.014903;0.014903; 16SEP2007;0.014903;0.014903; 17SEP2007;0.014903;0.014903; 18SEP2007;0.014903;0.014903; 19SEP2007;0.014908;0.014908; 20SEP2007;0.014914;0.014914; 21SEP2007;0.014892;0.014892; 22SEP2007;0.014892;0.014892; 23SEP2007;0.014892;0.014892; 24SEP2007;0.014892;0.014892; 25SEP2007;0.014892;0.014892; 26SEP2007;0.014903;0.014903; 27SEP2007;0.014937;0.014937; 28SEP2007;0.014921;0.014921; 29SEP2007;0.014921;0.014921; 30SEP2007;0.014921;0.014921; 01OCT2007;0.014925;0.014925; 02OCT2007;0.014959;0.014959; 03OCT2007;0.014970;0.014970; 04OCT2007;0.014981;0.014981; 05OCT2007;0.014986;0.014986; 06OCT2007;0.014986;0.014986; 07OCT2007;0.014986;0.014986; 08OCT2007;0.014993;0.014993; 09OCT2007;0.015015;0.015015; 10OCT2007;0.015004;0.015004; 11OCT2007;0.015004;0.015004; 12OCT2007;0.015015;0.015015; 13OCT2007;0.015015;0.015015; 14OCT2007;0.015015;0.015015; 15OCT2007;0.015035;0.015035; 16OCT2007;0.015015;0.015015; 17OCT2007;0.014970;0.014970; 18OCT2007;0.015004;0.015004; 19OCT2007;0.014948;0.014948; 20OCT2007;0.014948;0.014948; 21OCT2007;0.014948;0.014948; 22OCT2007;0.014914;0.014914; 23OCT2007;0.014948;0.014948; 24OCT2007;0.014914;0.014914; 25OCT2007;0.014930;0.014930; 26OCT2007;0.014914;0.014914; 27OCT2007;0.014914;0.014914; 28OCT2007;0.014914;0.014914; 29OCT2007;0.014914;0.014914; 30OCT2007;0.014914;0.014914; 31OCT2007;0.014948;0.014948; 01NOV2007;0.014981;0.014981; 02NOV2007;0.015026;0.015026; 03NOV2007;0.015026;0.015026; 04NOV2007;0.015026;0.015026; 05NOV2007;0.015038;0.015038; 06NOV2007;0.014981;0.014981; 07NOV2007;0.014981;0.014981; 08NOV2007;0.015015;0.015015; 09NOV2007;0.015038;0.015038; 10NOV2007;0.015038;0.015038; 11NOV2007;0.015038;0.015038; 12NOV2007;0.015004;0.015004; 13NOV2007;0.015004;0.015004; 14NOV2007;0.015026;0.015026; 15NOV2007;0.015083;0.015083; 16NOV2007;0.015221;0.015221; 17NOV2007;0.015221;0.015221; 18NOV2007;0.015221;0.015221; 19NOV2007;0.015302;0.015302; 20NOV2007;0.014989;0.014989; 21NOV2007;0.015002;0.015002; 22NOV2007;0.015014;0.015014; 23NOV2007;0.015027;0.015027; 24NOV2007;0.015027;0.015027; 25NOV2007;0.015027;0.015027; 26NOV2007;0.015043;0.015043; 27NOV2007;0.015072;0.015072; 28NOV2007;0.015107;0.015107; 29NOV2007;0.015126;0.015126; 30NOV2007;0.015139;0.015139; 01DEC2007;0.015139;0.015139; 02DEC2007;0.015139;0.015139; 03DEC2007;0.015152;0.015152; 04DEC2007;0.015178;0.015178; 05DEC2007;0.015193;0.015193; 06DEC2007;0.015207;0.015207; 07DEC2007;0.015222;0.015222; 08DEC2007;0.015222;0.015222; 09DEC2007;0.015222;0.015222; 10DEC2007;0.015236;0.015236; 11DEC2007;0.015252;0.015252; 12DEC2007;0.015273;0.015273; 13DEC2007;0.015296;0.015296; 14DEC2007;0.015317;0.015317; 15DEC2007;0.015317;0.015317; 16DEC2007;0.015317;0.015317; 17DEC2007;0.015340;0.015340; 18DEC2007;0.015366;0.015366; 19DEC2007;0.015391;0.015391; 20DEC2007;0.015417;0.015417; 21DEC2007;0.015445;0.015445; 22DEC2007;0.015445;0.015445; 23DEC2007;0.015445;0.015445; 24DEC2007;0.015736;0.015736; 25DEC2007;0.015736;0.015736; 26DEC2007;0.015723;0.015723; 27DEC2007;0.015723;0.015723; 28DEC2007;0.015723;0.015723; 29DEC2007;0.015723;0.015723; 30DEC2007;0.015723;0.015723; 31DEC2007;0.015674;0.015674; 01JAN2008;0.014400;0.014400; 02JAN2008;0.014384;0.014384; 03JAN2008;0.014641;0.014641; 04JAN2008;0.014371;0.014371; 05JAN2008;0.014371;0.014371; 06JAN2008;0.014371;0.014371; 07JAN2008;0.014360;0.014360; 08JAN2008;0.014350;0.014350; 09JAN2008;0.014353;0.014353; 10JAN2008;0.014355;0.014355; 11JAN2008;0.014357;0.014357; 12JAN2008;0.014357;0.014357; 13JAN2008;0.014357;0.014357; 14JAN2008;0.014365;0.014365; 15JAN2008;0.014374;0.014374; 16JAN2008;0.014382;0.014382; 17JAN2008;0.014706;0.014706; 18JAN2008;0.014514;0.014514; 19JAN2008;0.014514;0.014514; 20JAN2008;0.014514;0.014514; 21JAN2008;0.014388;0.014388; 22JAN2008;0.014478;0.014478; 23JAN2008;0.014536;0.014536; 24JAN2008;0.014580;0.014580; 25JAN2008;0.014368;0.014368; 26JAN2008;0.014368;0.014368; 27JAN2008;0.014368;0.014368; 28JAN2008;0.014668;0.014668; 29JAN2008;0.014723;0.014723; 30JAN2008;0.014759;0.014759; 31JAN2008;0.014809;0.014809; 01FEB2008;0.014851;0.014851; 02FEB2008;0.014851;0.014851; 03FEB2008;0.014851;0.014851; 04FEB2008;0.014897;0.014897; 05FEB2008;0.014935;0.014935; 06FEB2008;0.014982;0.014982; 07FEB2008;0.015030;0.015030; 08FEB2008;0.015078;0.015078; 09FEB2008;0.015078;0.015078; 10FEB2008;0.015078;0.015078; 11FEB2008;0.015117;0.015117; 12FEB2008;0.015152;0.015152; 13FEB2008;0.015194;0.015194; 14FEB2008;0.015237;0.015237; 15FEB2008;0.015280;0.015280; 16FEB2008;0.015280;0.015280; 17FEB2008;0.015280;0.015280; 18FEB2008;0.015323;0.015323; 19FEB2008;0.015363;0.015363; 20FEB2008;0.015401;0.015401; 21FEB2008;0.015440;0.015440; 22FEB2008;0.015477;0.015477; 23FEB2008;0.015477;0.015477; 24FEB2008;0.015477;0.015477; 25FEB2008;0.015514;0.015514; 26FEB2008;0.015551;0.015551; 27FEB2008;0.015587;0.015587; 28FEB2008;0.015613;0.015613; 29FEB2008;0.015635;0.015635; 01MAR2008;0.015635;0.015635; 02MAR2008;0.015635;0.015635; 03MAR2008;0.015656;0.015656; 04MAR2008;0.015682;0.015682; 05MAR2008;0.015373;0.015373; 06MAR2008;0.015385;0.015385; 07MAR2008;0.015702;0.015702; 08MAR2008;0.015702;0.015702; 09MAR2008;0.015702;0.015702; 10MAR2008;0.015732;0.015732; 11MAR2008;0.015755;0.015755; 12MAR2008;0.015766;0.015766; 13MAR2008;0.015773;0.015773; 14MAR2008;0.015776;0.015776; 15MAR2008;0.015776;0.015776; 16MAR2008;0.015776;0.015776; 17MAR2008;0.015528;0.015528; 18MAR2008;0.015613;0.015613; 19MAR2008;0.015911;0.015911; 20MAR2008;0.015860;0.015860; 21MAR2008;0.015860;0.015860; 22MAR2008;0.015860;0.015860; 23MAR2008;0.015860;0.015860; 24MAR2008;0.015860;0.015860; 25MAR2008;0.015798;0.015798; 26MAR2008;0.015569;0.015569; 27MAR2008;0.015911;0.015911; 28MAR2008;0.015924;0.015924; 29MAR2008;0.015924;0.015924; 30MAR2008;0.015924;0.015924; 31MAR2008;0.015583;0.015583; 01APR2008;0.014897;0.014897; 02APR2008;0.014941;0.014941; 03APR2008;0.014992;0.014992; 04APR2008;0.015048;0.015048; 05APR2008;0.015048;0.015048; 06APR2008;0.015048;0.015048; 07APR2008;0.015107;0.015107; 08APR2008;0.015456;0.015456; 09APR2008;0.015182;0.015182; 10APR2008;0.015220;0.015220; 11APR2008;0.015264;0.015264; 12APR2008;0.015264;0.015264; 13APR2008;0.015264;0.015264; 14APR2008;0.015309;0.015309; 15APR2008;0.015358;0.015358; 16APR2008;0.015406;0.015406; 17APR2008;0.015452;0.015452; 18APR2008;0.015496;0.015496; 19APR2008;0.015496;0.015496; 20APR2008;0.015496;0.015496; 21APR2008;0.015542;0.015542; 22APR2008;0.015589;0.015589; 23APR2008;0.015641;0.015641; 24APR2008;0.015691;0.015691; 25APR2008;0.016064;0.016064; 26APR2008;0.016064;0.016064; 27APR2008;0.016064;0.016064; 28APR2008;0.016051;0.016051; 29APR2008;0.016064;0.016064; 30APR2008;0.016129;0.016129; 01MAY2008;0.016129;0.016129; 02MAY2008;0.016155;0.016155; 03MAY2008;0.016155;0.016155; 04MAY2008;0.016155;0.016155; 05MAY2008;0.016194;0.016194; 06MAY2008;0.016226;0.016226; 07MAY2008;0.016207;0.016207; 08MAY2008;0.016221;0.016221; 09MAY2008;0.016234;0.016234; 10MAY2008;0.016234;0.016234; 11MAY2008;0.016234;0.016234; 12MAY2008;0.016260;0.016260; 13MAY2008;0.016247;0.016247; 14MAY2008;0.016194;0.016194; 15MAY2008;0.016152;0.016152; 16MAY2008;0.016051;0.016051; 17MAY2008;0.016051;0.016051; 18MAY2008;0.016051;0.016051; 19MAY2008;0.016026;0.016026; 20MAY2008;0.016090;0.016090; 21MAY2008;0.016129;0.016129; 22MAY2008;0.016142;0.016142; 23MAY2008;0.016000;0.016000; 24MAY2008;0.016000;0.016000; 25MAY2008;0.016000;0.016000; 26MAY2008;0.016090;0.016090; 27MAY2008;0.016129;0.016129; 28MAY2008;0.016116;0.016116; 29MAY2008;0.016124;0.016124; 30MAY2008;0.016103;0.016103; 31MAY2008;0.016103;0.016103; 01JUN2008;0.016103;0.016103; 02JUN2008;0.016103;0.016103; 03JUN2008;0.016168;0.016168; 04JUN2008;0.016207;0.016207; 05JUN2008;0.016026;0.016026; 06JUN2008;0.016146;0.016146; 07JUN2008;0.016146;0.016146; 08JUN2008;0.016146;0.016146; 09JUN2008;0.016138;0.016138; 10JUN2008;0.016126;0.016126; 11JUN2008;0.016113;0.016113; 12JUN2008;0.016097;0.016097; 13JUN2008;0.016084;0.016084; 14JUN2008;0.016084;0.016084; 15JUN2008;0.016084;0.016084; 16JUN2008;0.016063;0.016063; 17JUN2008;0.016047;0.016047; 18JUN2008;0.016030;0.016030; 19JUN2008;0.016016;0.016016; 20JUN2008;0.016001;0.016001; 21JUN2008;0.016001;0.016001; 22JUN2008;0.016001;0.016001; 23JUN2008;0.015987;0.015987; 24JUN2008;0.015973;0.015973; 25JUN2008;0.015960;0.015960; 26JUN2008;0.015944;0.015944; 27JUN2008;0.015929;0.015929; 28JUN2008;0.015929;0.015929; 29JUN2008;0.015929;0.015929; 30JUN2008;0.015911;0.015911; 01JUL2008;0.015889;0.015889; 02JUL2008;0.015866;0.015866; 03JUL2008;0.015840;0.015840; 04JUL2008;0.015816;0.015816; 05JUL2008;0.015816;0.015816; 06JUL2008;0.015816;0.015816; 07JUL2008;0.015792;0.015792; 08JUL2008;0.015768;0.015768; 09JUL2008;0.015740;0.015740; 10JUL2008;0.015710;0.015710; 11JUL2008;0.015680;0.015680; 12JUL2008;0.015680;0.015680; 13JUL2008;0.015680;0.015680; 14JUL2008;0.015652;0.015652; 15JUL2008;0.015621;0.015621; 16JUL2008;0.015590;0.015590; 17JUL2008;0.015559;0.015559; 18JUL2008;0.015531;0.015531; 19JUL2008;0.015531;0.015531; 20JUL2008;0.015531;0.015531; 21JUL2008;0.015508;0.015508; 22JUL2008;0.015477;0.015477; 23JUL2008;0.015444;0.015444; 24JUL2008;0.015412;0.015412; 25JUL2008;0.015380;0.015380; 26JUL2008;0.015380;0.015380; 27JUL2008;0.015380;0.015380; 28JUL2008;0.015347;0.015347; 29JUL2008;0.015315;0.015315; 30JUL2008;0.015282;0.015282; 31JUL2008;0.015248;0.015248; 01AUG2008;0.014903;0.014903; 02AUG2008;0.014903;0.014903; 03AUG2008;0.014903;0.014903; 04AUG2008;0.014970;0.014970; 05AUG2008;0.015060;0.015060; 06AUG2008;0.015049;0.015049; 07AUG2008;0.014970;0.014970; 08AUG2008;0.014881;0.014881; 09AUG2008;0.014881;0.014881; 10AUG2008;0.014881;0.014881; 11AUG2008;0.014815;0.014815; 12AUG2008;0.014881;0.014881; 13AUG2008;0.014881;0.014881; 14AUG2008;0.014815;0.014815; 15AUG2008;0.014826;0.014826; 16AUG2008;0.014826;0.014826; 17AUG2008;0.014826;0.014826; 18AUG2008;0.014813;0.014813; 19AUG2008;0.014771;0.014771; 20AUG2008;0.014996;0.014996; 21AUG2008;0.014972;0.014972; 22AUG2008;0.014948;0.014948; 23AUG2008;0.014948;0.014948; 24AUG2008;0.014948;0.014948; 25AUG2008;0.014926;0.014926; 26AUG2008;0.014907;0.014907; 27AUG2008;0.014567;0.014567; 28AUG2008;0.014556;0.014556; 29AUG2008;0.014531;0.014531; 30AUG2008;0.014531;0.014531; 31AUG2008;0.014531;0.014531; 01SEP2008;0.014567;0.014567; 02SEP2008;0.014524;0.014524; 03SEP2008;0.014800;0.014800; 04SEP2008;0.014781;0.014781; 05SEP2008;0.014762;0.014762; 06SEP2008;0.014762;0.014762; 07SEP2008;0.014762;0.014762; 08SEP2008;0.014745;0.014745; 09SEP2008;0.014731;0.014731; 10SEP2008;0.014714;0.014714; 11SEP2008;0.014696;0.014696; 12SEP2008;0.014673;0.014673; 13SEP2008;0.014673;0.014673; 14SEP2008;0.014673;0.014673; 15SEP2008;0.014650;0.014650; 16SEP2008;0.014631;0.014631; 17SEP2008;0.014610;0.014610; 18SEP2008;0.014581;0.014581; 19SEP2008;0.014553;0.014553; 20SEP2008;0.014553;0.014553; 21SEP2008;0.014553;0.014553; 22SEP2008;0.014531;0.014531; 23SEP2008;0.014505;0.014505; 24SEP2008;0.014476;0.014476; 25SEP2008;0.014443;0.014443; 26SEP2008;0.014409;0.014409; 27SEP2008;0.014409;0.014409; 28SEP2008;0.014409;0.014409; 29SEP2008;0.014376;0.014376; 30SEP2008;0.014343;0.014343; 01OCT2008;0.014308;0.014308; 02OCT2008;0.014273;0.014273; 03OCT2008;0.014242;0.014242; 04OCT2008;0.014242;0.014242; 05OCT2008;0.014242;0.014242; 06OCT2008;0.014213;0.014213; 07OCT2008;0.014181;0.014181; 08OCT2008;0.014148;0.014148; 09OCT2008;0.014113;0.014113; 10OCT2008;0.014079;0.014079; 11OCT2008;0.014079;0.014079; 12OCT2008;0.014079;0.014079; 13OCT2008;0.014045;0.014045; 14OCT2008;0.014004;0.014004; 15OCT2008;0.013965;0.013965; 16OCT2008;0.013932;0.013932; 17OCT2008;0.013891;0.013891; 18OCT2008;0.013891;0.013891; 19OCT2008;0.013891;0.013891; 20OCT2008;0.013854;0.013854; 21OCT2008;0.013818;0.013818; 22OCT2008;0.013778;0.013778; 23OCT2008;0.013728;0.013728; 24OCT2008;0.013676;0.013676; 25OCT2008;0.013676;0.013676; 26OCT2008;0.013676;0.013676; 27OCT2008;0.013626;0.013626; 28OCT2008;0.013574;0.013574; 29OCT2008;0.013523;0.013523; 30OCT2008;0.013480;0.013480; 31OCT2008;0.013440;0.013440; 01NOV2008;0.013440;0.013440; 02NOV2008;0.013440;0.013440; 03NOV2008;0.013399;0.013399; 04NOV2008;0.013360;0.013360; 05NOV2008;0.013115;0.013115; 06NOV2008;0.013115;0.013115; 07NOV2008;0.013141;0.013141; 08NOV2008;0.013141;0.013141; 09NOV2008;0.013141;0.013141; 10NOV2008;0.013098;0.013098; 11NOV2008;0.012937;0.012937; 12NOV2008;0.013203;0.013203; 13NOV2008;0.013177;0.013177; 14NOV2008;0.013147;0.013147; 15NOV2008;0.013147;0.013147; 16NOV2008;0.013147;0.013147; 17NOV2008;0.013120;0.013120; 18NOV2008;0.013094;0.013094; 19NOV2008;0.013071;0.013071; 20NOV2008;0.013051;0.013051; 21NOV2008;0.013031;0.013031; 22NOV2008;0.013031;0.013031; 23NOV2008;0.013031;0.013031; 24NOV2008;0.013010;0.013010; 25NOV2008;0.012985;0.012985; 26NOV2008;0.012747;0.012747; 27NOV2008;0.012837;0.012837; 28NOV2008;0.012916;0.012916; 29NOV2008;0.012916;0.012916; 30NOV2008;0.012916;0.012916; 01DEC2008;0.012889;0.012889; 02DEC2008;0.012862;0.012862; 03DEC2008;0.012836;0.012836; 04DEC2008;0.012642;0.012642; 05DEC2008;0.012626;0.012626; 06DEC2008;0.012626;0.012626; 07DEC2008;0.012626;0.012626; 08DEC2008;0.012674;0.012674; 09DEC2008;0.012735;0.012735; 10DEC2008;0.012796;0.012796; 11DEC2008;0.012829;0.012829; 12DEC2008;0.012829;0.012829; 13DEC2008;0.012829;0.012829; 14DEC2008;0.012829;0.012829; 15DEC2008;0.012910;0.012910; 16DEC2008;0.012920;0.012920; 17DEC2008;0.012987;0.012987; 18DEC2008;0.012736;0.012736; 19DEC2008;0.012751;0.012751; 20DEC2008;0.012751;0.012751; 21DEC2008;0.012751;0.012751; 22DEC2008;0.013004;0.013004; 23DEC2008;0.012953;0.012953; 24DEC2008;0.013004;0.013004; 25DEC2008;0.013004;0.013004; 26DEC2008;0.013004;0.013004; 27DEC2008;0.013004;0.013004; 28DEC2008;0.013004;0.013004; 29DEC2008;0.012870;0.012870; 30DEC2008;0.012853;0.012853; 31DEC2008;0.012788;0.012788; 01JAN2009;0.012788;0.012788; 02JAN2009;0.012715;0.012715; 03JAN2009;0.012715;0.012715; 04JAN2009;0.012715;0.012715; 05JAN2009;0.012618;0.012618; 06JAN2009;0.012690;0.012690; 07JAN2009;0.012788;0.012788; 08JAN2009;0.012912;0.012912; 09JAN2009;0.012895;0.012895; 10JAN2009;0.012895;0.012895; 11JAN2009;0.012895;0.012895; 12JAN2009;0.012837;0.012837; 13JAN2009;0.012715;0.012715; 14JAN2009;0.012682;0.012682; 15JAN2009;0.012798;0.012798; 16JAN2009;0.012698;0.012698; 17JAN2009;0.012698;0.012698; 18JAN2009;0.012698;0.012698; 19JAN2009;0.012674;0.012674; 20JAN2009;0.012523;0.012523; 21JAN2009;0.012789;0.012789; 22JAN2009;0.012539;0.012539; 23JAN2009;0.012539;0.012539; 24JAN2009;0.012539;0.012539; 25JAN2009;0.012539;0.012539; 26JAN2009;0.012539;0.012539; 27JAN2009;0.012523;0.012523; 28JAN2009;0.012555;0.012555; 29JAN2009;0.012591;0.012591; 30JAN2009;0.012555;0.012555; 31JAN2009;0.012555;0.012555; 01FEB2009;0.012555;0.012555; 02FEB2009;0.012610;0.012610; 03FEB2009;0.012594;0.012594; 04FEB2009;0.012602;0.012602; 05FEB2009;0.012594;0.012594; 06FEB2009;0.012587;0.012587; 07FEB2009;0.012587;0.012587; 08FEB2009;0.012587;0.012587; 09FEB2009;0.012618;0.012618; 10FEB2009;0.012650;0.012650; 11FEB2009;0.012658;0.012658; 12FEB2009;0.012531;0.012531; 13FEB2009;0.012579;0.012579; 14FEB2009;0.012579;0.012579; 15FEB2009;0.012579;0.012579; 16FEB2009;0.012555;0.012555; 17FEB2009;0.012539;0.012539; 18FEB2009;0.012563;0.012563; 19FEB2009;0.012571;0.012571; 20FEB2009;0.012547;0.012547; 21FEB2009;0.012547;0.012547; 22FEB2009;0.012547;0.012547; 23FEB2009;0.012520;0.012520; 24FEB2009;0.012523;0.012523; 25FEB2009;0.012539;0.012539; 26FEB2009;0.012555;0.012555; 27FEB2009;0.012555;0.012555; 28FEB2009;0.012555;0.012555; 01MAR2009;0.012555;0.012555; 02MAR2009;0.012500;0.012500; 03MAR2009;0.012477;0.012477; 04MAR2009;0.012500;0.012500; 05MAR2009;0.012477;0.012477; 06MAR2009;0.012520;0.012520; 07MAR2009;0.012520;0.012520; 08MAR2009;0.012520;0.012520; 09MAR2009;0.012453;0.012453; 10MAR2009;0.012446;0.012446; 11MAR2009;0.012469;0.012469; 12MAR2009;0.012461;0.012461; 13MAR2009;0.012484;0.012484; 14MAR2009;0.012484;0.012484; 15MAR2009;0.012484;0.012484; 16MAR2009;0.012461;0.012461; 17MAR2009;0.012446;0.012446; 18MAR2009;0.012300;0.012300; 19MAR2009;0.012384;0.012384; 20MAR2009;0.012407;0.012407; 21MAR2009;0.012407;0.012407; 22MAR2009;0.012407;0.012407; 23MAR2009;0.012410;0.012410; 24MAR2009;0.012422;0.012422; 25MAR2009;0.012516;0.012516; 26MAR2009;0.012505;0.012505; 27MAR2009;0.012477;0.012477; 28MAR2009;0.012477;0.012477; 29MAR2009;0.012477;0.012477; 30MAR2009;0.012430;0.012430; 31MAR2009;0.012469;0.012469; 01APR2009;0.012484;0.012484; 02APR2009;0.012520;0.012520; 03APR2009;0.012523;0.012523; 04APR2009;0.012523;0.012523; 05APR2009;0.012523;0.012523; 06APR2009;0.012453;0.012453; 07APR2009;0.012422;0.012422; 08APR2009;0.012461;0.012461; 09APR2009;0.012492;0.012492; 10APR2009;0.012492;0.012492; 11APR2009;0.012492;0.012492; 12APR2009;0.012492;0.012492; 13APR2009;0.012508;0.012508; 14APR2009;0.012523;0.012523; 15APR2009;0.012516;0.012516; 16APR2009;0.012523;0.012523; 17APR2009;0.012547;0.012547; 18APR2009;0.012547;0.012547; 19APR2009;0.012547;0.012547; 20APR2009;0.012587;0.012587; 21APR2009;0.012658;0.012658; 22APR2009;0.012755;0.012755; 23APR2009;0.012618;0.012618; 24APR2009;0.012698;0.012698; 25APR2009;0.012698;0.012698; 26APR2009;0.012698;0.012698; 27APR2009;0.012663;0.012663; 28APR2009;0.012666;0.012666; 29APR2009;0.012718;0.012718; 30APR2009;0.012706;0.012706; 01MAY2009;0.012723;0.012723; 02MAY2009;0.012723;0.012723; 03MAY2009;0.012723;0.012723; 04MAY2009;0.012706;0.012706; 05MAY2009;0.012526;0.012526; 06MAY2009;0.012537;0.012537; 07MAY2009;0.012552;0.012552; 08MAY2009;0.012812;0.012812; 09MAY2009;0.012812;0.012812; 10MAY2009;0.012812;0.012812; 11MAY2009;0.012572;0.012572; 12MAY2009;0.012583;0.012583; 13MAY2009;0.012597;0.012597; 14MAY2009;0.012747;0.012747; 15MAY2009;0.012780;0.012780; 16MAY2009;0.012780;0.012780; 17MAY2009;0.012780;0.012780; 18MAY2009;0.012744;0.012744; 19MAY2009;0.012804;0.012804; 20MAY2009;0.012849;0.012849; 21MAY2009;0.012821;0.012821; 22MAY2009;0.012853;0.012853; 23MAY2009;0.012853;0.012853; 24MAY2009;0.012853;0.012853; 25MAY2009;0.012845;0.012845; 26MAY2009;0.012796;0.012796; 27MAY2009;0.012788;0.012788; 28MAY2009;0.012755;0.012755; 29MAY2009;0.012763;0.012763; 30MAY2009;0.012763;0.012763; 31MAY2009;0.012763;0.012763; 01JUN2009;0.012771;0.012771; 02JUN2009;0.012837;0.012837; 03JUN2009;0.012837;0.012837; 04JUN2009;0.012845;0.012845; 05JUN2009;0.012829;0.012829; 06JUN2009;0.012829;0.012829; 07JUN2009;0.012829;0.012829; 08JUN2009;0.012804;0.012804; 09JUN2009;0.012804;0.012804; 10JUN2009;0.012793;0.012793; 11JUN2009;0.012804;0.012804; 12JUN2009;0.012829;0.012829; 13JUN2009;0.012829;0.012829; 14JUN2009;0.012829;0.012829; 15JUN2009;0.012829;0.012829; 16JUN2009;0.012797;0.012797; 17JUN2009;0.012837;0.012837; 18JUN2009;0.012853;0.012853; 19JUN2009;0.012853;0.012853; 20JUN2009;0.012853;0.012853; 21JUN2009;0.012853;0.012853; 22JUN2009;0.012812;0.012812; 23JUN2009;0.012814;0.012814; 24JUN2009;0.012829;0.012829; 25JUN2009;0.012853;0.012853; 26JUN2009;0.012979;0.012979; 27JUN2009;0.012979;0.012979; 28JUN2009;0.012979;0.012979; 29JUN2009;0.012958;0.012958; 30JUN2009;0.013072;0.013072; 01JUL2009;0.012563;0.012563; 02JUL2009;0.012594;0.012594; 03JUL2009;0.012634;0.012634; 04JUL2009;0.012634;0.012634; 05JUL2009;0.012634;0.012634; 06JUL2009;0.012715;0.012715; 07JUL2009;0.012796;0.012796; 08JUL2009;0.012771;0.012771; 09JUL2009;0.012739;0.012739; 10JUL2009;0.012731;0.012731; 11JUL2009;0.012731;0.012731; 12JUL2009;0.012731;0.012731; 13JUL2009;0.012690;0.012690; 14JUL2009;0.012758;0.012758; 15JUL2009;0.012747;0.012747; 16JUL2009;0.012755;0.012755; 17JUL2009;0.012755;0.012755; 18JUL2009;0.012755;0.012755; 19JUL2009;0.012755;0.012755; 20JUL2009;0.012912;0.012912; 21JUL2009;0.012798;0.012798; 22JUL2009;0.012806;0.012806; 23JUL2009;0.012937;0.012937; 24JUL2009;0.013004;0.013004; 25JUL2009;0.013004;0.013004; 26JUL2009;0.013004;0.013004; 27JUL2009;0.013055;0.013055; 28JUL2009;0.013072;0.013072; 29JUL2009;0.013021;0.013021; 30JUL2009;0.012837;0.012837; 31JUL2009;0.012862;0.012862; 01AUG2009;0.012862;0.012862; 02AUG2009;0.012862;0.012862; 03AUG2009;0.012840;0.012840; 04AUG2009;0.012870;0.012870; 05AUG2009;0.012780;0.012780; 06AUG2009;0.012755;0.012755; 07AUG2009;0.012812;0.012812; 08AUG2009;0.012812;0.012812; 09AUG2009;0.012812;0.012812; 10AUG2009;0.012870;0.012870; 11AUG2009;0.012784;0.012784; 12AUG2009;0.012819;0.012819; 13AUG2009;0.012788;0.012788; 14AUG2009;0.012837;0.012837; 15AUG2009;0.012837;0.012837; 16AUG2009;0.012837;0.012837; 17AUG2009;0.012821;0.012821; 18AUG2009;0.012979;0.012979; 19AUG2009;0.013106;0.013106; 20AUG2009;0.013072;0.013072; 21AUG2009;0.012903;0.012903; 22AUG2009;0.012903;0.012903; 23AUG2009;0.012903;0.012903; 24AUG2009;0.012937;0.012937; 25AUG2009;0.012920;0.012920; 26AUG2009;0.013012;0.013012; 27AUG2009;0.013012;0.013012; 28AUG2009;0.013098;0.013098; 29AUG2009;0.013098;0.013098; 30AUG2009;0.013098;0.013098; 31AUG2009;0.013038;0.013038; 01SEP2009;0.013118;0.013118; 02SEP2009;0.013089;0.013089; 03SEP2009;0.013167;0.013167; 04SEP2009;0.013051;0.013051; 05SEP2009;0.013051;0.013051; 06SEP2009;0.013051;0.013051; 07SEP2009;0.013080;0.013080; 08SEP2009;0.013046;0.013046; 09SEP2009;0.013115;0.013115; 10SEP2009;0.013072;0.013072; 11SEP2009;0.013149;0.013149; 12SEP2009;0.013149;0.013149; 13SEP2009;0.013149;0.013149; 14SEP2009;0.013043;0.013043; 15SEP2009;0.013149;0.013149; 16SEP2009;0.013149;0.013149; 17SEP2009;0.013210;0.013210; 18SEP2009;0.013201;0.013201; 19SEP2009;0.013201;0.013201; 20SEP2009;0.013201;0.013201; 21SEP2009;0.012988;0.012988; 22SEP2009;0.012995;0.012995; 23SEP2009;0.013003;0.013003; 24SEP2009;0.013011;0.013011; 25SEP2009;0.013024;0.013024; 26SEP2009;0.013024;0.013024; 27SEP2009;0.013024;0.013024; 28SEP2009;0.013037;0.013037; 29SEP2009;0.013333;0.013333; 30SEP2009;0.013210;0.013210; 01OCT2009;0.013175;0.013175; 02OCT2009;0.013224;0.013224; 03OCT2009;0.013224;0.013224; 04OCT2009;0.013224;0.013224; 05OCT2009;0.013210;0.013210; 06OCT2009;0.013219;0.013219; 07OCT2009;0.013254;0.013254; 08OCT2009;0.013373;0.013373; 09OCT2009;0.013387;0.013387; 10OCT2009;0.013387;0.013387; 11OCT2009;0.013387;0.013387; 12OCT2009;0.013396;0.013396; 13OCT2009;0.013387;0.013387; 14OCT2009;0.013423;0.013423; 15OCT2009;0.013186;0.013186; 16OCT2009;0.013378;0.013378; 17OCT2009;0.013378;0.013378; 18OCT2009;0.013378;0.013378; 19OCT2009;0.013228;0.013228; 20OCT2009;0.013316;0.013316; 21OCT2009;0.013468;0.013468; 22OCT2009;0.013210;0.013210; 23OCT2009;0.013228;0.013228; 24OCT2009;0.013228;0.013228; 25OCT2009;0.013228;0.013228; 26OCT2009;0.013271;0.013271; 27OCT2009;0.013360;0.013360; 28OCT2009;0.013333;0.013333; 29OCT2009;0.013333;0.013333; 30OCT2009;0.013333;0.013333; 31OCT2009;0.013333;0.013333; 01NOV2009;0.013333;0.013333; 02NOV2009;0.013324;0.013324; 03NOV2009;0.013316;0.013316; 04NOV2009;0.013298;0.013298; 05NOV2009;0.013289;0.013289; 06NOV2009;0.013324;0.013324; 07NOV2009;0.013324;0.013324; 08NOV2009;0.013324;0.013324; 09NOV2009;0.013333;0.013333; 10NOV2009;0.013324;0.013324; 11NOV2009;0.013333;0.013333; 12NOV2009;0.013298;0.013298; 13NOV2009;0.013289;0.013289; 14NOV2009;0.013289;0.013289; 15NOV2009;0.013289;0.013289; 16NOV2009;0.013324;0.013324; 17NOV2009;0.013468;0.013468; 18NOV2009;0.013459;0.013459; 19NOV2009;0.013405;0.013405; 20NOV2009;0.013477;0.013477; 21NOV2009;0.013477;0.013477; 22NOV2009;0.013477;0.013477; 23NOV2009;0.013414;0.013414; 24NOV2009;0.013414;0.013414; 25NOV2009;0.013414;0.013414; 26NOV2009;0.013459;0.013459; 27NOV2009;0.013333;0.013333; 28NOV2009;0.013333;0.013333; 29NOV2009;0.013333;0.013333; 30NOV2009;0.013373;0.013373; 01DEC2009;0.013387;0.013387; 02DEC2009;0.013378;0.013378; 03DEC2009;0.013351;0.013351; 04DEC2009;0.013378;0.013378; 05DEC2009;0.013378;0.013378; 06DEC2009;0.013378;0.013378; 07DEC2009;0.013289;0.013289; 08DEC2009;0.013245;0.013245; 09DEC2009;0.013210;0.013210; 10DEC2009;0.013219;0.013219; 11DEC2009;0.013228;0.013228; 12DEC2009;0.013228;0.013228; 13DEC2009;0.013228;0.013228; 14DEC2009;0.013289;0.013289; 15DEC2009;0.013298;0.013298; 16DEC2009;0.013333;0.013333; 17DEC2009;0.013263;0.013263; 18DEC2009;0.013333;0.013333; 19DEC2009;0.013333;0.013333; 20DEC2009;0.013333;0.013333; 21DEC2009;0.013316;0.013316; 22DEC2009;0.013149;0.013149; 23DEC2009;0.013280;0.013280; 24DEC2009;0.013228;0.013228; 25DEC2009;0.013228;0.013228; 26DEC2009;0.013228;0.013228; 27DEC2009;0.013228;0.013228; 28DEC2009;0.013193;0.013193; 29DEC2009;0.013228;0.013228; 30DEC2009;0.013236;0.013236; 31DEC2009;0.013210;0.013210; 01JAN2010;0.013193;0.013193; 02JAN2010;0.013193;0.013193; 03JAN2010;0.013193;0.013193; 04JAN2010;0.013333;0.013333; 05JAN2010;0.013333;0.013333; 06JAN2010;0.013333;0.013333; 07JAN2010;0.013289;0.013289; 08JAN2010;0.013280;0.013280; 09JAN2010;0.013280;0.013280; 10JAN2010;0.013280;0.013280; 11JAN2010;0.013351;0.013351; 12JAN2010;0.013280;0.013280; 13JAN2010;0.013316;0.013316; 14JAN2010;0.013201;0.013201; 15JAN2010;0.013378;0.013378; 16JAN2010;0.013378;0.013378; 17JAN2010;0.013378;0.013378; 18JAN2010;0.013450;0.013450; 19JAN2010;0.013463;0.013463; 20JAN2010;0.013333;0.013333; 21JAN2010;0.013450;0.013450; 22JAN2010;0.013414;0.013414; 23JAN2010;0.013414;0.013414; 24JAN2010;0.013414;0.013414; 25JAN2010;0.013459;0.013459; 26JAN2010;0.013355;0.013355; 27JAN2010;0.013333;0.013333; 28JAN2010;0.013236;0.013236; 29JAN2010;0.013219;0.013219; 30JAN2010;0.013219;0.013219; 31JAN2010;0.013219;0.013219; 01FEB2010;0.013236;0.013236; 02FEB2010;0.013263;0.013263; 03FEB2010;0.013228;0.013228; 04FEB2010;0.013228;0.013228; 05FEB2010;0.013141;0.013141; 06FEB2010;0.013141;0.013141; 07FEB2010;0.013141;0.013141; 08FEB2010;0.013210;0.013210; 09FEB2010;0.013149;0.013149; 10FEB2010;0.013254;0.013254; 11FEB2010;0.013245;0.013245; 12FEB2010;0.013298;0.013298; 13FEB2010;0.013298;0.013298; 14FEB2010;0.013298;0.013298; 15FEB2010;0.013115;0.013115; 16FEB2010;0.013193;0.013193; 17FEB2010;0.013106;0.013106; 18FEB2010;0.013245;0.013245; 19FEB2010;0.013167;0.013167; 20FEB2010;0.013167;0.013167; 21FEB2010;0.013167;0.013167; 22FEB2010;0.013115;0.013115; 23FEB2010;0.013123;0.013123; 24FEB2010;0.013072;0.013072; 25FEB2010;0.013265;0.013265; 26FEB2010;0.013029;0.013029; 27FEB2010;0.013029;0.013029; 28FEB2010;0.013029;0.013029; 01MAR2010;0.012987;0.012987; 02MAR2010;0.013038;0.013038; 03MAR2010;0.012979;0.012979; 04MAR2010;0.012962;0.012962; 05MAR2010;0.012937;0.012937; 06MAR2010;0.012937;0.012937; 07MAR2010;0.012937;0.012937; 08MAR2010;0.012945;0.012945; 09MAR2010;0.013026;0.013026; 10MAR2010;0.013029;0.013029; 11MAR2010;0.013029;0.013029; 12MAR2010;0.013038;0.013038; 13MAR2010;0.013038;0.013038; 14MAR2010;0.013038;0.013038; 15MAR2010;0.013029;0.013029; 16MAR2010;0.013046;0.013046; 17MAR2010;0.012987;0.012987; 18MAR2010;0.012987;0.012987; 19MAR2010;0.013004;0.013004; 20MAR2010;0.013004;0.013004; 21MAR2010;0.013004;0.013004; 22MAR2010;0.012979;0.012979; 23MAR2010;0.012992;0.012992; 24MAR2010;0.012962;0.012962; 25MAR2010;0.012920;0.012920; 26MAR2010;0.012887;0.012887; 27MAR2010;0.012887;0.012887; 28MAR2010;0.012887;0.012887; 29MAR2010;0.012912;0.012912; 30MAR2010;0.012895;0.012895; 31MAR2010;0.012870;0.012870; 01APR2010;0.012945;0.012945; 02APR2010;0.013026;0.013026; 03APR2010;0.013026;0.013026; 04APR2010;0.013026;0.013026; 05APR2010;0.013029;0.013029; 06APR2010;0.013029;0.013029; 07APR2010;0.013038;0.013038; 08APR2010;0.013029;0.013029; 09APR2010;0.013046;0.013046; 10APR2010;0.013046;0.013046; 11APR2010;0.013046;0.013046; 12APR2010;0.012987;0.012987; 13APR2010;0.012987;0.012987; 14APR2010;0.013004;0.013004; 15APR2010;0.012979;0.012979; 16APR2010;0.012992;0.012992; 17APR2010;0.012992;0.012992; 18APR2010;0.012992;0.012992; 19APR2010;0.012962;0.012962; 20APR2010;0.012920;0.012920; 21APR2010;0.012887;0.012887; 22APR2010;0.012912;0.012912; 23APR2010;0.012895;0.012895; 24APR2010;0.012895;0.012895; 25APR2010;0.012895;0.012895; 26APR2010;0.012870;0.012870; 27APR2010;0.012887;0.012887; 28APR2010;0.012862;0.012862; 29APR2010;0.012903;0.012903; 30APR2010;0.012945;0.012945; 01MAY2010;0.012945;0.012945; 02MAY2010;0.012945;0.012945; 03MAY2010;0.012937;0.012937; 04MAY2010;0.012878;0.012878; 05MAY2010;0.012895;0.012895; 06MAY2010;0.012953;0.012953; 07MAY2010;0.012862;0.012862; 08MAY2010;0.012862;0.012862; 09MAY2010;0.012862;0.012862; 10MAY2010;0.012920;0.012920; 11MAY2010;0.012912;0.012912; 12MAY2010;0.012903;0.012903; 13MAY2010;0.012945;0.012945; 14MAY2010;0.012903;0.012903; 15MAY2010;0.012903;0.012903; 16MAY2010;0.012903;0.012903; 17MAY2010;0.012862;0.012862; 18MAY2010;0.012829;0.012829; 19MAY2010;0.012674;0.012674; 20MAY2010;0.012739;0.012739; 21MAY2010;0.012923;0.012923; 22MAY2010;0.012923;0.012923; 23MAY2010;0.012923;0.012923; 24MAY2010;0.012916;0.012916; 25MAY2010;0.012906;0.012906; 26MAY2010;0.012898;0.012898; 27MAY2010;0.012891;0.012891; 28MAY2010;0.012881;0.012881; 29MAY2010;0.012881;0.012881; 30MAY2010;0.012881;0.012881; 31MAY2010;0.012868;0.012868; 01JUN2010;0.012856;0.012856; 02JUN2010;0.012843;0.012843; 03JUN2010;0.012830;0.012830; 04JUN2010;0.012817;0.012817; 05JUN2010;0.012817;0.012817; 06JUN2010;0.012817;0.012817; 07JUN2010;0.012802;0.012802; 08JUN2010;0.012788;0.012788; 09JUN2010;0.012769;0.012769; 10JUN2010;0.012748;0.012748; 11JUN2010;0.012728;0.012728; 12JUN2010;0.012728;0.012728; 13JUN2010;0.012728;0.012728; 14JUN2010;0.012709;0.012709; 15JUN2010;0.012693;0.012693; 16JUN2010;0.012679;0.012679; 17JUN2010;0.012667;0.012667; 18JUN2010;0.012652;0.012652; 19JUN2010;0.012652;0.012652; 20JUN2010;0.012652;0.012652; 21JUN2010;0.012639;0.012639; 22JUN2010;0.012392;0.012392; 23JUN2010;0.012407;0.012407; 24JUN2010;0.012338;0.012338; 25JUN2010;0.012323;0.012323; 26JUN2010;0.012323;0.012323; 27JUN2010;0.012323;0.012323; 28JUN2010;0.012573;0.012573; 29JUN2010;0.012555;0.012555; 30JUN2010;0.012538;0.012538; 01JUL2010;0.012308;0.012308; 02JUL2010;0.012262;0.012262; 03JUL2010;0.012262;0.012262; 04JUL2010;0.012262;0.012262; 05JUL2010;0.012293;0.012293; 06JUL2010;0.012285;0.012285; 07JUL2010;0.012338;0.012338; 08JUL2010;0.012300;0.012300; 09JUL2010;0.012315;0.012315; 10JUL2010;0.012315;0.012315; 11JUL2010;0.012315;0.012315; 12JUL2010;0.012308;0.012308; 13JUL2010;0.012323;0.012323; 14JUL2010;0.012330;0.012330; 15JUL2010;0.012293;0.012293; 16JUL2010;0.012277;0.012277; 17JUL2010;0.012277;0.012277; 18JUL2010;0.012277;0.012277; 19JUL2010;0.012285;0.012285; 20JUL2010;0.012315;0.012315; 21JUL2010;0.012323;0.012323; 22JUL2010;0.012308;0.012308; 23JUL2010;0.012285;0.012285; 24JUL2010;0.012285;0.012285; 25JUL2010;0.012285;0.012285; 26JUL2010;0.012270;0.012270; 27JUL2010;0.012300;0.012300; 28JUL2010;0.012346;0.012346; 29JUL2010;0.012361;0.012361; 30JUL2010;0.012438;0.012438; 31JUL2010;0.012438;0.012438; 01AUG2010;0.012438;0.012438; 02AUG2010;0.012453;0.012453; 03AUG2010;0.012516;0.012516; 04AUG2010;0.012531;0.012531; 05AUG2010;0.012509;0.012509; 06AUG2010;0.012547;0.012547; 07AUG2010;0.012547;0.012547; 08AUG2010;0.012547;0.012547; 09AUG2010;0.012531;0.012531; 10AUG2010;0.012610;0.012610; 11AUG2010;0.012626;0.012626; 12AUG2010;0.012360;0.012360; 13AUG2010;0.012618;0.012618; 14AUG2010;0.012618;0.012618; 15AUG2010;0.012618;0.012618; 16AUG2010;0.012579;0.012579; 17AUG2010;0.012531;0.012531; 18AUG2010;0.012484;0.012484; 19AUG2010;0.012469;0.012469; 20AUG2010;0.012470;0.012470; 21AUG2010;0.012470;0.012470; 22AUG2010;0.012470;0.012470; 23AUG2010;0.012464;0.012464; 24AUG2010;0.012407;0.012407; 25AUG2010;0.012376;0.012376; 26AUG2010;0.012330;0.012330; 27AUG2010;0.012346;0.012346; 28AUG2010;0.012346;0.012346; 29AUG2010;0.012346;0.012346; 30AUG2010;0.012407;0.012407; 31AUG2010;0.012415;0.012415; 01SEP2010;0.012396;0.012396; 02SEP2010;0.012407;0.012407; 03SEP2010;0.012384;0.012384; 04SEP2010;0.012384;0.012384; 05SEP2010;0.012384;0.012384; 06SEP2010;0.012361;0.012361; 07SEP2010;0.012369;0.012369; 08SEP2010;0.012338;0.012338; 09SEP2010;0.012346;0.012346; 10SEP2010;0.012353;0.012353; 11SEP2010;0.012353;0.012353; 12SEP2010;0.012353;0.012353; 13SEP2010;0.012392;0.012392; 14SEP2010;0.012369;0.012369; 15SEP2010;0.012415;0.012415; 16SEP2010;0.012438;0.012438; 17SEP2010;0.012438;0.012438; 18SEP2010;0.012438;0.012438; 19SEP2010;0.012438;0.012438; 20SEP2010;0.012407;0.012407; 21SEP2010;0.012346;0.012346; 22SEP2010;0.012384;0.012384; 23SEP2010;0.012346;0.012346; 24SEP2010;0.012376;0.012376; 25SEP2010;0.012376;0.012376; 26SEP2010;0.012376;0.012376; 27SEP2010;0.012384;0.012384; 28SEP2010;0.012376;0.012376; 29SEP2010;0.012399;0.012399; 30SEP2010;0.012407;0.012407; 01OCT2010;0.012392;0.012392; 02OCT2010;0.012392;0.012392; 03OCT2010;0.012392;0.012392; 04OCT2010;0.012384;0.012384; 05OCT2010;0.012392;0.012392; 06OCT2010;0.012415;0.012415; 07OCT2010;0.012438;0.012438; 08OCT2010;0.012453;0.012453; 09OCT2010;0.012453;0.012453; 10OCT2010;0.012453;0.012453; 11OCT2010;0.012438;0.012438; 12OCT2010;0.012422;0.012422; 13OCT2010;0.012422;0.012422; 14OCT2010;0.012438;0.012438; 15OCT2010;0.012461;0.012461; 16OCT2010;0.012461;0.012461; 17OCT2010;0.012461;0.012461; 18OCT2010;0.012422;0.012422; 19OCT2010;0.012392;0.012392; 20OCT2010;0.012399;0.012399; 21OCT2010;0.012384;0.012384; 22OCT2010;0.012392;0.012392; 23OCT2010;0.012392;0.012392; 24OCT2010;0.012392;0.012392; 25OCT2010;0.012438;0.012438; 26OCT2010;0.012422;0.012422; 27OCT2010;0.012392;0.012392; 28OCT2010;0.012422;0.012422; 29OCT2010;0.012438;0.012438; 30OCT2010;0.012438;0.012438; 31OCT2010;0.012438;0.012438; 01NOV2010;0.012407;0.012407; 02NOV2010;0.012461;0.012461; 03NOV2010;0.012438;0.012438; 04NOV2010;0.012500;0.012500; 05NOV2010;0.012492;0.012492; 06NOV2010;0.012492;0.012492; 07NOV2010;0.012492;0.012492; 08NOV2010;0.012422;0.012422; 09NOV2010;0.012469;0.012469; 10NOV2010;0.012422;0.012422; 11NOV2010;0.012438;0.012438; 12NOV2010;0.012461;0.012461; 13NOV2010;0.012461;0.012461; 14NOV2010;0.012461;0.012461; 15NOV2010;0.012438;0.012438; 16NOV2010;0.012461;0.012461; 17NOV2010;0.012500;0.012500; 18NOV2010;0.012484;0.012484; 19NOV2010;0.012500;0.012500; 20NOV2010;0.012500;0.012500; 21NOV2010;0.012500;0.012500; 22NOV2010;0.012500;0.012500; 23NOV2010;0.012508;0.012508; 24NOV2010;0.012469;0.012469; 25NOV2010;0.012453;0.012453; 26NOV2010;0.012407;0.012407; 27NOV2010;0.012407;0.012407; 28NOV2010;0.012407;0.012407; 29NOV2010;0.012392;0.012392; 30NOV2010;0.012353;0.012353; 01DEC2010;0.012392;0.012392; 02DEC2010;0.012422;0.012422; 03DEC2010;0.012422;0.012422; 04DEC2010;0.012422;0.012422; 05DEC2010;0.012422;0.012422; 06DEC2010;0.012430;0.012430; 07DEC2010;0.012461;0.012461; 08DEC2010;0.012461;0.012461; 09DEC2010;0.012438;0.012438; 10DEC2010;0.012438;0.012438; 11DEC2010;0.012438;0.012438; 12DEC2010;0.012438;0.012438; 13DEC2010;0.012438;0.012438; 14DEC2010;0.012438;0.012438; 15DEC2010;0.012446;0.012446; 16DEC2010;0.012412;0.012412; 17DEC2010;0.012461;0.012461; 18DEC2010;0.012461;0.012461; 19DEC2010;0.012461;0.012461; 20DEC2010;0.012461;0.012461; 21DEC2010;0.012422;0.012422; 22DEC2010;0.012422;0.012422; 23DEC2010;0.012438;0.012438; 24DEC2010;0.012430;0.012430; 25DEC2010;0.012430;0.012430; 26DEC2010;0.012430;0.012430; 27DEC2010;0.012422;0.012422; 28DEC2010;0.012407;0.012407; 29DEC2010;0.012422;0.012422; 30DEC2010;0.012422;0.012422; 31DEC2010;0.012422;0.012422; 01JAN2011;0.012422;0.012422; 02JAN2011;0.012422;0.012422; 03JAN2011;0.012399;0.012399; 04JAN2011;0.012376;0.012376; 05JAN2011;0.012384;0.012384; 06JAN2011;0.012346;0.012346; 07JAN2011;0.012361;0.012361; 08JAN2011;0.012361;0.012361; 09JAN2011;0.012361;0.012361; 10JAN2011;0.012338;0.012338; 11JAN2011;0.012346;0.012346; 12JAN2011;0.012353;0.012353; 13JAN2011;0.012389;0.012389; 14JAN2011;0.012392;0.012392; 15JAN2011;0.012392;0.012392; 16JAN2011;0.012392;0.012392; 17JAN2011;0.012376;0.012376; 18JAN2011;0.012369;0.012369; 19JAN2011;0.012392;0.012392; 20JAN2011;0.012361;0.012361; 21JAN2011;0.012361;0.012361; 22JAN2011;0.012361;0.012361; 23JAN2011;0.012361;0.012361; 24JAN2011;0.012392;0.012392; 25JAN2011;0.012361;0.012361; 26JAN2011;0.012384;0.012384; 27JAN2011;0.012361;0.012361; 28JAN2011;0.012361;0.012361; 29JAN2011;0.012361;0.012361; 30JAN2011;0.012361;0.012361; 31JAN2011;0.012376;0.012376; 01FEB2011;0.012346;0.012346; 02FEB2011;0.012361;0.012361; 03FEB2011;0.012353;0.012353; 04FEB2011;0.012346;0.012346; 05FEB2011;0.012346;0.012346; 06FEB2011;0.012346;0.012346; 07FEB2011;0.012338;0.012338; 08FEB2011;0.012346;0.012346; 09FEB2011;0.012346;0.012346; 10FEB2011;0.012330;0.012330; 11FEB2011;0.012293;0.012293; 12FEB2011;0.012293;0.012293; 13FEB2011;0.012293;0.012293; 14FEB2011;0.012330;0.012330; 15FEB2011;0.012293;0.012293; 16FEB2011;0.012315;0.012315; 17FEB2011;0.012308;0.012308; 18FEB2011;0.012308;0.012308; 19FEB2011;0.012308;0.012308; 20FEB2011;0.012308;0.012308; 21FEB2011;0.012247;0.012247; 22FEB2011;0.012240;0.012240; 23FEB2011;0.012247;0.012247; 24FEB2011;0.012195;0.012195; 25FEB2011;0.012151;0.012151; 26FEB2011;0.012151;0.012151; 27FEB2011;0.012151;0.012151; 28FEB2011;0.012118;0.012118; 01MAR2011;0.012074;0.012074; 02MAR2011;0.012060;0.012060; 03MAR2011;0.012047;0.012047; 04MAR2011;0.012048;0.012048; 05MAR2011;0.012048;0.012048; 06MAR2011;0.012048;0.012048; 07MAR2011;0.012041;0.012041; 08MAR2011;0.012019;0.012019; 09MAR2011;0.012283;0.012283; 10MAR2011;0.012274;0.012274; 11MAR2011;0.012262;0.012262; 12MAR2011;0.012262;0.012262; 13MAR2011;0.012262;0.012262; 14MAR2011;0.012245;0.012245; 15MAR2011;0.012226;0.012226; 16MAR2011;0.012209;0.012209; 17MAR2011;0.012191;0.012191; 18MAR2011;0.012175;0.012175; 19MAR2011;0.012175;0.012175; 20MAR2011;0.012175;0.012175; 21MAR2011;0.012162;0.012162; 22MAR2011;0.012147;0.012147; 23MAR2011;0.012132;0.012132; 24MAR2011;0.012118;0.012118; 25MAR2011;0.011876;0.011876; 26MAR2011;0.011876;0.011876; 27MAR2011;0.011876;0.011876; 28MAR2011;0.011912;0.011912; 29MAR2011;0.011967;0.011967; 30MAR2011;0.012048;0.012048; 31MAR2011;0.012092;0.012092; 01APR2011;0.012048;0.012048; 02APR2011;0.012048;0.012048; 03APR2011;0.012048;0.012048; 04APR2011;0.011990;0.011990; 05APR2011;0.011962;0.011962; 06APR2011;0.011848;0.011848; 07APR2011;0.011876;0.011876; 08APR2011;0.011955;0.011955; 09APR2011;0.011955;0.011955; 10APR2011;0.011955;0.011955; 11APR2011;0.011891;0.011891; 12APR2011;0.011919;0.011919; 13APR2011;0.011912;0.011912; 14APR2011;0.011919;0.011919; 15APR2011;0.011947;0.011947; 16APR2011;0.011947;0.011947; 17APR2011;0.011947;0.011947; 18APR2011;0.011947;0.011947; 19APR2011;0.011689;0.011689; 20APR2011;0.011905;0.011905; 21APR2011;0.011654;0.011654; 22APR2011;0.011635;0.011635; 23APR2011;0.011635;0.011635; 24APR2011;0.011635;0.011635; 25APR2011;0.011612;0.011612; 26APR2011;0.011588;0.011588; 27APR2011;0.011565;0.011565; 28APR2011;0.011543;0.011543; 29APR2011;0.011520;0.011520; 30APR2011;0.011520;0.011520; 01MAY2011;0.011520;0.011520; 02MAY2011;0.011495;0.011495; 03MAY2011;0.011473;0.011473; 04MAY2011;0.011452;0.011452; 05MAY2011;0.011434;0.011434; 06MAY2011;0.011438;0.011438; 07MAY2011;0.011438;0.011438; 08MAY2011;0.011438;0.011438; 09MAY2011;0.011443;0.011443; 10MAY2011;0.011449;0.011449; 11MAY2011;0.011662;0.011662; 12MAY2011;0.011662;0.011662; 13MAY2011;0.011614;0.011614; 14MAY2011;0.011614;0.011614; 15MAY2011;0.011614;0.011614; 16MAY2011;0.011594;0.011594; 17MAY2011;0.011529;0.011529; 18MAY2011;0.011494;0.011494; 19MAY2011;0.011614;0.011614; 20MAY2011;0.011696;0.011696; 21MAY2011;0.011696;0.011696; 22MAY2011;0.011696;0.011696; 23MAY2011;0.011534;0.011534; 24MAY2011;0.011583;0.011583; 25MAY2011;0.011614;0.011614; 26MAY2011;0.011686;0.011686; 27MAY2011;0.011696;0.011696; 28MAY2011;0.011696;0.011696; 29MAY2011;0.011696;0.011696; 30MAY2011;0.011641;0.011641; 31MAY2011;0.011635;0.011635; 01JUN2011;0.011621;0.011621; 02JUN2011;0.011534;0.011534; 03JUN2011;0.011547;0.011547; 04JUN2011;0.011547;0.011547; 05JUN2011;0.011547;0.011547; 06JUN2011;0.011527;0.011527; 07JUN2011;0.011429;0.011429; 08JUN2011;0.011429;0.011429; 09JUN2011;0.011410;0.011410; 10JUN2011;0.011642;0.011642; 11JUN2011;0.011642;0.011642; 12JUN2011;0.011642;0.011642; 13JUN2011;0.011669;0.011669; 14JUN2011;0.011696;0.011696; 15JUN2011;0.011718;0.011718; 16JUN2011;0.011748;0.011748; 17JUN2011;0.011777;0.011777; 18JUN2011;0.011777;0.011777; 19JUN2011;0.011777;0.011777; 20JUN2011;0.011809;0.011809; 21JUN2011;0.011842;0.011842; 22JUN2011;0.011875;0.011875; 23JUN2011;0.011904;0.011904; 24JUN2011;0.011934;0.011934; 25JUN2011;0.011934;0.011934; 26JUN2011;0.011934;0.011934; 27JUN2011;0.011967;0.011967; 28JUN2011;0.011998;0.011998; 29JUN2011;0.012028;0.012028; 30JUN2011;0.012056;0.012056; 01JUL2011;0.011212;0.011212; 02JUL2011;0.011212;0.011212; 03JUL2011;0.011212;0.011212; 04JUL2011;0.011280;0.011280; 05JUL2011;0.011319;0.011319; 06JUL2011;0.011268;0.011268; 07JUL2011;0.011236;0.011236; 08JUL2011;0.011142;0.011142; 09JUL2011;0.011142;0.011142; 10JUL2011;0.011142;0.011142; 11JUL2011;0.011359;0.011359; 12JUL2011;0.011347;0.011347; 13JUL2011;0.011081;0.011081; 14JUL2011;0.011160;0.011160; 15JUL2011;0.011167;0.011167; 16JUL2011;0.011167;0.011167; 17JUL2011;0.011167;0.011167; 18JUL2011;0.011155;0.011155; 19JUL2011;0.011130;0.011130; 20JUL2011;0.011085;0.011085; 21JUL2011;0.011085;0.011085; 22JUL2011;0.011080;0.011080; 23JUL2011;0.011080;0.011080; 24JUL2011;0.011080;0.011080; 25JUL2011;0.011079;0.011079; 26JUL2011;0.011080;0.011080; 27JUL2011;0.011068;0.011068; 28JUL2011;0.011001;0.011001; 29JUL2011;0.010959;0.010959; 30JUL2011;0.010959;0.010959; 31JUL2011;0.010959;0.010959; 01AUG2011;0.011007;0.011007; 02AUG2011;0.010971;0.010971; 03AUG2011;0.010976;0.010976; 04AUG2011;0.010911;0.010911; 05AUG2011;0.011127;0.011127; 06AUG2011;0.011127;0.011127; 07AUG2011;0.011127;0.011127; 08AUG2011;0.011112;0.011112; 09AUG2011;0.011099;0.011099; 10AUG2011;0.011087;0.011087; 11AUG2011;0.011070;0.011070; 12AUG2011;0.011052;0.011052; 13AUG2011;0.011052;0.011052; 14AUG2011;0.011052;0.011052; 15AUG2011;0.011042;0.011042; 16AUG2011;0.011033;0.011033; 17AUG2011;0.011026;0.011026; 18AUG2011;0.011020;0.011020; 19AUG2011;0.011012;0.011012; 20AUG2011;0.011012;0.011012; 21AUG2011;0.011012;0.011012; 22AUG2011;0.010789;0.010789; 23AUG2011;0.010994;0.010994; 24AUG2011;0.010793;0.010793; 25AUG2011;0.010828;0.010828; 26AUG2011;0.010796;0.010796; 27AUG2011;0.010796;0.010796; 28AUG2011;0.010796;0.010796; 29AUG2011;0.010764;0.010764; 30AUG2011;0.010949;0.010949; 31AUG2011;0.010934;0.010934; 01SEP2011;0.010917;0.010917; 02SEP2011;0.010667;0.010667; 03SEP2011;0.010667;0.010667; 04SEP2011;0.010667;0.010667; 05SEP2011;0.010888;0.010888; 06SEP2011;0.010874;0.010874; 07SEP2011;0.010667;0.010667; 08SEP2011;0.010655;0.010655; 09SEP2011;0.010667;0.010667; 10SEP2011;0.010667;0.010667; 11SEP2011;0.010667;0.010667; 12SEP2011;0.010642;0.010642; 13SEP2011;0.010814;0.010814; 14SEP2011;0.010591;0.010591; 15SEP2011;0.010543;0.010543; 16SEP2011;0.010771;0.010771; 17SEP2011;0.010771;0.010771; 18SEP2011;0.010771;0.010771; 19SEP2011;0.010526;0.010526; 20SEP2011;0.010743;0.010743; 21SEP2011;0.010727;0.010727; 22SEP2011;0.010710;0.010710; 23SEP2011;0.010693;0.010693; 24SEP2011;0.010693;0.010693; 25SEP2011;0.010693;0.010693; 26SEP2011;0.010672;0.010672; 27SEP2011;0.010649;0.010649; 28SEP2011;0.010620;0.010620; 29SEP2011;0.010589;0.010589; 30SEP2011;0.010562;0.010562; 01OCT2011;0.010562;0.010562; 02OCT2011;0.010562;0.010562; 03OCT2011;0.010542;0.010542; 04OCT2011;0.010518;0.010518; 05OCT2011;0.010497;0.010497; 06OCT2011;0.010479;0.010479; 07OCT2011;0.010459;0.010459; 08OCT2011;0.010459;0.010459; 09OCT2011;0.010459;0.010459; 10OCT2011;0.010436;0.010436; 11OCT2011;0.010411;0.010411; 12OCT2011;0.010377;0.010377; 13OCT2011;0.010345;0.010345; 14OCT2011;0.010313;0.010313; 15OCT2011;0.010313;0.010313; 16OCT2011;0.010313;0.010313; 17OCT2011;0.010284;0.010284; 18OCT2011;0.010050;0.010050; 19OCT2011;0.010247;0.010247; 20OCT2011;0.010227;0.010227; 21OCT2011;0.009989;0.009989; 22OCT2011;0.009989;0.009989; 23OCT2011;0.009989;0.009989; 24OCT2011;0.009986;0.009986; 25OCT2011;0.009978;0.009978; 26OCT2011;0.009924;0.009924; 27OCT2011;0.009988;0.009988; 28OCT2011;0.010081;0.010081; 29OCT2011;0.010081;0.010081; 30OCT2011;0.010081;0.010081; 31OCT2011;0.010017;0.010017; 01NOV2011;0.010065;0.010065; 02NOV2011;0.010163;0.010163; 03NOV2011;0.010060;0.010060; 04NOV2011;0.010052;0.010052; 05NOV2011;0.010052;0.010052; 06NOV2011;0.010052;0.010052; 07NOV2011;0.010042;0.010042; 08NOV2011;0.010034;0.010034; 09NOV2011;0.010029;0.010029; 10NOV2011;0.010022;0.010022; 11NOV2011;0.010018;0.010018; 12NOV2011;0.010018;0.010018; 13NOV2011;0.010018;0.010018; 14NOV2011;0.010012;0.010012; 15NOV2011;0.010016;0.010016; 16NOV2011;0.010023;0.010023; 17NOV2011;0.010029;0.010029; 18NOV2011;0.010038;0.010038; 19NOV2011;0.010038;0.010038; 20NOV2011;0.010038;0.010038; 21NOV2011;0.010056;0.010056; 22NOV2011;0.010077;0.010077; 23NOV2011;0.010107;0.010107; 24NOV2011;0.010107;0.010107; 25NOV2011;0.010141;0.010141; 26NOV2011;0.010141;0.010141; 27NOV2011;0.010141;0.010141; 28NOV2011;0.010172;0.010172; 29NOV2011;0.010197;0.010197; 30NOV2011;0.010224;0.010224; 01DEC2011;0.010256;0.010256; 02DEC2011;0.010290;0.010290; 03DEC2011;0.010290;0.010290; 04DEC2011;0.010290;0.010290; 05DEC2011;0.010324;0.010324; 06DEC2011;0.010357;0.010357; 07DEC2011;0.010392;0.010392; 08DEC2011;0.010435;0.010435; 09DEC2011;0.010479;0.010479; 10DEC2011;0.010479;0.010479; 11DEC2011;0.010479;0.010479; 12DEC2011;0.010522;0.010522; 13DEC2011;0.010562;0.010562; 14DEC2011;0.010592;0.010592; 15DEC2011;0.010621;0.010621; 16DEC2011;0.010652;0.010652; 17DEC2011;0.010652;0.010652; 18DEC2011;0.010652;0.010652; 19DEC2011;0.010695;0.010695; 20DEC2011;0.010745;0.010745; 21DEC2011;0.010791;0.010791; 22DEC2011;0.010839;0.010839; 23DEC2011;0.010890;0.010890; 24DEC2011;0.010890;0.010890; 25DEC2011;0.010890;0.010890; 26DEC2011;0.010890;0.010890; 27DEC2011;0.010939;0.010939; 28DEC2011;0.010986;0.010986; 29DEC2011;0.011034;0.011034; 30DEC2011;0.011080;0.011080; 31DEC2011;0.011080;0.011080; 01JAN2012;0.011080;0.011080; 02JAN2012;0.011120;0.011120; 03JAN2012;0.011155;0.011155; 04JAN2012;0.011192;0.011192; 05JAN2012;0.011378;0.011378; 06JAN2012;0.011494;0.011494; 07JAN2012;0.011494;0.011494; 08JAN2012;0.011494;0.011494; 09JAN2012;0.011481;0.011481; 10JAN2012;0.011478;0.011478; 11JAN2012;0.011478;0.011478; 12JAN2012;0.011475;0.011475; 13JAN2012;0.011412;0.011412; 14JAN2012;0.011412;0.011412; 15JAN2012;0.011412;0.011412; 16JAN2012;0.011454;0.011454; 17JAN2012;0.011495;0.011495; 18JAN2012;0.011541;0.011541; 19JAN2012;0.011604;0.011604; 20JAN2012;0.011604;0.011604; 21JAN2012;0.011604;0.011604; 22JAN2012;0.011604;0.011604; 23JAN2012;0.011630;0.011630; 24JAN2012;0.011594;0.011594; 25JAN2012;0.011669;0.011669; 26JAN2012;0.011628;0.011628; 27JAN2012;0.011737;0.011737; 28JAN2012;0.011737;0.011737; 29JAN2012;0.011737;0.011737; 30JAN2012;0.011806;0.011806; 31JAN2012;0.011566;0.011566; 01FEB2012;0.011587;0.011587; 02FEB2012;0.011607;0.011607; 03FEB2012;0.011626;0.011626; 04FEB2012;0.011626;0.011626; 05FEB2012;0.011626;0.011626; 06FEB2012;0.011646;0.011646; 07FEB2012;0.011665;0.011665; 08FEB2012;0.011686;0.011686; 09FEB2012;0.011962;0.011962; 10FEB2012;0.011727;0.011727; 11FEB2012;0.011727;0.011727; 12FEB2012;0.011727;0.011727; 13FEB2012;0.011748;0.011748; 14FEB2012;0.011757;0.011757; 15FEB2012;0.011759;0.011759; 16FEB2012;0.011764;0.011764; 17FEB2012;0.011767;0.011767; 18FEB2012;0.011767;0.011767; 19FEB2012;0.011767;0.011767; 20FEB2012;0.012012;0.012012; 21FEB2012;0.012019;0.012019; 22FEB2012;0.011773;0.011773; 23FEB2012;0.011776;0.011776; 24FEB2012;0.011781;0.011781; 25FEB2012;0.011781;0.011781; 26FEB2012;0.011781;0.011781; 27FEB2012;0.011789;0.011789; 28FEB2012;0.011798;0.011798; 29FEB2012;0.012034;0.012034; 01MAR2012;0.011998;0.011998; 02MAR2012;0.012012;0.012012; 03MAR2012;0.012012;0.012012; 04MAR2012;0.012012;0.012012; 05MAR2012;0.012027;0.012027; 06MAR2012;0.012041;0.012041; 07MAR2012;0.012100;0.012100; 08MAR2012;0.012092;0.012092; 09MAR2012;0.012099;0.012099; 10MAR2012;0.012099;0.012099; 11MAR2012;0.012099;0.012099; 12MAR2012;0.012128;0.012128; 13MAR2012;0.012129;0.012129; 14MAR2012;0.012121;0.012121; 15MAR2012;0.012143;0.012143; 16MAR2012;0.012019;0.012019; 17MAR2012;0.012019;0.012019; 18MAR2012;0.012019;0.012019; 19MAR2012;0.012077;0.012077; 20MAR2012;0.012099;0.012099; 21MAR2012;0.012085;0.012085; 22MAR2012;0.012019;0.012019; 23MAR2012;0.012063;0.012063; 24MAR2012;0.012063;0.012063; 25MAR2012;0.012063;0.012063; 26MAR2012;0.012010;0.012010; 27MAR2012;0.012030;0.012030; 28MAR2012;0.012055;0.012055; 29MAR2012;0.012069;0.012069; 30MAR2012;0.012041;0.012041; 31MAR2012;0.012041;0.012041; 01APR2012;0.012041;0.012041; 02APR2012;0.012049;0.012049; 03APR2012;0.012027;0.012027; 04APR2012;0.012027;0.012027; 05APR2012;0.012048;0.012048; 06APR2012;0.012048;0.012048; 07APR2012;0.012048;0.012048; 08APR2012;0.012048;0.012048; 09APR2012;0.012048;0.012048; 10APR2012;0.012012;0.012012; 11APR2012;0.011976;0.011976; 12APR2012;0.011999;0.011999; 13APR2012;0.012012;0.012012; 14APR2012;0.012012;0.012012; 15APR2012;0.012012;0.012012; 16APR2012;0.012027;0.012027; 17APR2012;0.011998;0.011998; 18APR2012;0.012012;0.012012; 19APR2012;0.011997;0.011997; 20APR2012;0.012005;0.012005; 21APR2012;0.012005;0.012005; 22APR2012;0.012005;0.012005; 23APR2012;0.012027;0.012027; 24APR2012;0.011990;0.011990; 25APR2012;0.012005;0.012005; 26APR2012;0.012013;0.012013; 27APR2012;0.012012;0.012012; 28APR2012;0.012012;0.012012; 29APR2012;0.012012;0.012012; 30APR2012;0.012012;0.012012; 01MAY2012;0.012012;0.012012; 02MAY2012;0.011976;0.011976; 03MAY2012;0.012019;0.012019; 04MAY2012;0.012028;0.012028; 05MAY2012;0.012028;0.012028; 06MAY2012;0.012028;0.012028; 07MAY2012;0.012012;0.012012; 08MAY2012;0.012005;0.012005; 09MAY2012;0.012013;0.012013; 10MAY2012;0.011940;0.011940; 11MAY2012;0.011948;0.011948; 12MAY2012;0.011948;0.011948; 13MAY2012;0.011948;0.011948; 14MAY2012;0.011862;0.011862; 15MAY2012;0.011870;0.011870; 16MAY2012;0.011846;0.011846; 17MAY2012;0.011860;0.011860; 18MAY2012;0.011828;0.011828; 19MAY2012;0.011828;0.011828; 20MAY2012;0.011828;0.011828; 21MAY2012;0.011730;0.011730; 22MAY2012;0.011743;0.011743; 23MAY2012;0.011731;0.011731; 24MAY2012;0.011732;0.011732; 25MAY2012;0.011730;0.011730; 26MAY2012;0.011730;0.011730; 27MAY2012;0.011730;0.011730; 28MAY2012;0.011956;0.011956; 29MAY2012;0.011946;0.011946; 30MAY2012;0.011936;0.011936; 31MAY2012;0.011923;0.011923; 01JUN2012;0.011912;0.011912; 02JUN2012;0.011912;0.011912; 03JUN2012;0.011912;0.011912; 04JUN2012;0.011900;0.011900; 05JUN2012;0.011648;0.011648; 06JUN2012;0.011690;0.011690; 07JUN2012;0.011842;0.011842; 08JUN2012;0.011771;0.011771; 09JUN2012;0.011771;0.011771; 10JUN2012;0.011771;0.011771; 11JUN2012;0.011806;0.011806; 12JUN2012;0.011710;0.011710; 13JUN2012;0.011724;0.011724; 14JUN2012;0.011818;0.011818; 15JUN2012;0.011765;0.011765; 16JUN2012;0.011765;0.011765; 17JUN2012;0.011765;0.011765; 18JUN2012;0.011856;0.011856; 19JUN2012;0.011868;0.011868; 20JUN2012;0.011954;0.011954; 21JUN2012;0.011962;0.011962; 22JUN2012;0.011912;0.011912; 23JUN2012;0.011912;0.011912; 24JUN2012;0.011912;0.011912; 25JUN2012;0.011897;0.011897; 26JUN2012;0.011926;0.011926; 27JUN2012;0.011884;0.011884; 28JUN2012;0.011920;0.011920; 29JUN2012;0.011862;0.011862; 30JUN2012;0.011862;0.011862; 01JUL2012;0.011862;0.011862; 02JUL2012;0.011869;0.011869; 03JUL2012;0.011905;0.011905; 04JUL2012;0.011911;0.011911; 05JUL2012;0.011869;0.011869; 06JUL2012;0.011912;0.011912; 07JUL2012;0.011912;0.011912; 08JUL2012;0.011912;0.011912; 09JUL2012;0.011927;0.011927; 10JUL2012;0.011898;0.011898; 11JUL2012;0.011904;0.011904; 12JUL2012;0.011934;0.011934; 13JUL2012;0.011875;0.011875; 14JUL2012;0.011875;0.011875; 15JUL2012;0.011875;0.011875; 16JUL2012;0.011870;0.011870; 17JUL2012;0.011869;0.011869; 18JUL2012;0.011869;0.011869; 19JUL2012;0.011905;0.011905; 20JUL2012;0.011876;0.011876; 21JUL2012;0.011876;0.011876; 22JUL2012;0.011876;0.011876; 23JUL2012;0.011870;0.011870; 24JUL2012;0.011841;0.011841; 25JUL2012;0.011884;0.011884; 26JUL2012;0.011862;0.011862; 27JUL2012;0.011856;0.011856; 28JUL2012;0.011856;0.011856; 29JUL2012;0.011856;0.011856; 30JUL2012;0.011856;0.011856; 31JUL2012;0.011856;0.011856; 01AUG2012;0.011862;0.011862; 02AUG2012;0.011849;0.011849; 03AUG2012;0.011869;0.011869; 04AUG2012;0.011869;0.011869; 05AUG2012;0.011869;0.011869; 06AUG2012;0.011862;0.011862; 07AUG2012;0.011883;0.011883; 08AUG2012;0.011888;0.011888; 09AUG2012;0.011898;0.011898; 10AUG2012;0.011891;0.011891; 11AUG2012;0.011891;0.011891; 12AUG2012;0.011891;0.011891; 13AUG2012;0.011927;0.011927; 14AUG2012;0.011919;0.011919; 15AUG2012;0.011898;0.011898; 16AUG2012;0.011905;0.011905; 17AUG2012;0.011904;0.011904; 18AUG2012;0.011904;0.011904; 19AUG2012;0.011904;0.011904; 20AUG2012;0.011891;0.011891; 21AUG2012;0.011905;0.011905; 22AUG2012;0.011905;0.011905; 23AUG2012;0.011904;0.011904; 24AUG2012;0.011900;0.011900; 25AUG2012;0.011900;0.011900; 26AUG2012;0.011900;0.011900; 27AUG2012;0.011890;0.011890; 28AUG2012;0.011876;0.011876; 29AUG2012;0.011879;0.011879; 30AUG2012;0.011869;0.011869; 31AUG2012;0.011876;0.011876; 01SEP2012;0.011876;0.011876; 02SEP2012;0.011876;0.011876; 03SEP2012;0.011853;0.011853; 04SEP2012;0.011806;0.011806; 05SEP2012;0.011856;0.011856; 06SEP2012;0.011871;0.011871; 07SEP2012;0.011854;0.011854; 08SEP2012;0.011854;0.011854; 09SEP2012;0.011854;0.011854; 10SEP2012;0.011869;0.011869; 11SEP2012;0.011905;0.011905; 12SEP2012;0.011862;0.011862; 13SEP2012;0.011856;0.011856; 14SEP2012;0.011849;0.011849; 15SEP2012;0.011849;0.011849; 16SEP2012;0.011849;0.011849; 17SEP2012;0.011820;0.011820; 18SEP2012;0.011778;0.011778; 19SEP2012;0.011785;0.011785; 20SEP2012;0.011765;0.011765; 21SEP2012;0.011782;0.011782; 22SEP2012;0.011782;0.011782; 23SEP2012;0.011782;0.011782; 24SEP2012;0.011785;0.011785; 25SEP2012;0.011772;0.011772; 26SEP2012;0.011763;0.011763; 27SEP2012;0.011723;0.011723; 28SEP2012;0.011722;0.011722; 29SEP2012;0.011722;0.011722; 30SEP2012;0.011722;0.011722; 01OCT2012;0.011737;0.011737; 02OCT2012;0.011744;0.011744; 03OCT2012;0.011771;0.011771; 04OCT2012;0.011786;0.011786; 05OCT2012;0.011758;0.011758; 06OCT2012;0.011758;0.011758; 07OCT2012;0.011758;0.011758; 08OCT2012;0.011752;0.011752; 09OCT2012;0.011710;0.011710; 10OCT2012;0.011716;0.011716; 11OCT2012;0.011713;0.011713; 12OCT2012;0.011721;0.011721; 13OCT2012;0.011721;0.011721; 14OCT2012;0.011721;0.011721; 15OCT2012;0.011778;0.011778; 16OCT2012;0.011738;0.011738; 17OCT2012;0.011749;0.011749; 18OCT2012;0.011731;0.011731; 19OCT2012;0.011727;0.011727; 20OCT2012;0.011727;0.011727; 21OCT2012;0.011727;0.011727; 22OCT2012;0.011719;0.011719; 23OCT2012;0.011744;0.011744; 24OCT2012;0.011743;0.011743; 25OCT2012;0.011731;0.011731; 26OCT2012;0.011737;0.011737; 27OCT2012;0.011737;0.011737; 28OCT2012;0.011737;0.011737; 29OCT2012;0.011723;0.011723; 30OCT2012;0.011740;0.011740; 31OCT2012;0.011744;0.011744; 01NOV2012;0.011718;0.011718; 02NOV2012;0.011717;0.011717; 03NOV2012;0.011717;0.011717; 04NOV2012;0.011717;0.011717; 05NOV2012;0.011689;0.011689; 06NOV2012;0.011696;0.011696; 07NOV2012;0.011710;0.011710; 08NOV2012;0.011715;0.011715; 09NOV2012;0.011700;0.011700; 10NOV2012;0.011700;0.011700; 11NOV2012;0.011700;0.011700; 12NOV2012;0.011697;0.011697; 13NOV2012;0.011702;0.011702; 14NOV2012;0.011688;0.011688; 15NOV2012;0.011677;0.011677; 16NOV2012;0.011677;0.011677; 17NOV2012;0.011677;0.011677; 18NOV2012;0.011677;0.011677; 19NOV2012;0.011674;0.011674; 20NOV2012;0.011669;0.011669; 21NOV2012;0.011656;0.011656; 22NOV2012;0.011661;0.011661; 23NOV2012;0.011644;0.011644; 24NOV2012;0.011644;0.011644; 25NOV2012;0.011644;0.011644; 26NOV2012;0.011648;0.011648; 27NOV2012;0.011648;0.011648; 28NOV2012;0.011648;0.011648; 29NOV2012;0.011633;0.011633; 30NOV2012;0.011675;0.011675; 01DEC2012;0.011675;0.011675; 02DEC2012;0.011675;0.011675; 03DEC2012;0.011630;0.011630; 04DEC2012;0.011649;0.011649; 05DEC2012;0.011628;0.011628; 06DEC2012;0.011641;0.011641; 07DEC2012;0.011622;0.011622; 08DEC2012;0.011622;0.011622; 09DEC2012;0.011622;0.011622; 10DEC2012;0.011633;0.011633; 11DEC2012;0.011642;0.011642; 12DEC2012;0.011608;0.011608; 13DEC2012;0.011608;0.011608; 14DEC2012;0.011614;0.011614; 15DEC2012;0.011614;0.011614; 16DEC2012;0.011614;0.011614; 17DEC2012;0.011614;0.011614; 18DEC2012;0.011634;0.011634; 19DEC2012;0.011641;0.011641; 20DEC2012;0.011642;0.011642; 21DEC2012;0.011628;0.011628; 22DEC2012;0.011628;0.011628; 23DEC2012;0.011628;0.011628; 24DEC2012;0.011628;0.011628; 25DEC2012;0.011625;0.011625; 26DEC2012;0.011628;0.011628; 27DEC2012;0.011648;0.011648; 28DEC2012;0.011629;0.011629; 29DEC2012;0.011629;0.011629; 30DEC2012;0.011629;0.011629; 31DEC2012;0.011628;0.011628; 01JAN2013;0.011629;0.011629; 02JAN2013;0.011600;0.011600; 03JAN2013;0.011614;0.011614; 04JAN2013;0.011562;0.011562; 05JAN2013;0.011562;0.011562; 06JAN2013;0.011562;0.011562; 07JAN2013;0.011540;0.011540; 08JAN2013;0.011554;0.011554; 09JAN2013;0.011547;0.011547; 10JAN2013;0.011525;0.011525; 11JAN2013;0.011528;0.011528; 12JAN2013;0.011528;0.011528; 13JAN2013;0.011528;0.011528; 14JAN2013;0.011530;0.011530; 15JAN2013;0.011528;0.011528; 16JAN2013;0.011521;0.011521; 17JAN2013;0.011494;0.011494; 18JAN2013;0.011494;0.011494; 19JAN2013;0.011494;0.011494; 20JAN2013;0.011494;0.011494; 21JAN2013;0.011508;0.011508; 22JAN2013;0.011434;0.011434; 23JAN2013;0.011446;0.011446; 24JAN2013;0.011429;0.011429; 25JAN2013;0.011416;0.011416; 26JAN2013;0.011416;0.011416; 27JAN2013;0.011416;0.011416; 28JAN2013;0.011411;0.011411; 29JAN2013;0.011409;0.011409; 30JAN2013;0.011410;0.011410; 31JAN2013;0.011408;0.011408; 01FEB2013;0.011444;0.011444; 02FEB2013;0.011444;0.011444; 03FEB2013;0.011444;0.011444; 04FEB2013;0.011441;0.011441; 05FEB2013;0.011411;0.011411; 06FEB2013;0.011408;0.011408; 07FEB2013;0.011442;0.011442; 08FEB2013;0.011409;0.011409; 09FEB2013;0.011409;0.011409; 10FEB2013;0.011409;0.011409; 11FEB2013;0.011415;0.011415; 12FEB2013;0.011429;0.011429; 13FEB2013;0.011429;0.011429; 14FEB2013;0.011454;0.011454; 15FEB2013;0.011424;0.011424; 16FEB2013;0.011424;0.011424; 17FEB2013;0.011424;0.011424; 18FEB2013;0.011416;0.011416; 19FEB2013;0.011412;0.011412; 20FEB2013;0.011401;0.011401; 21FEB2013;0.011670;0.011670; 22FEB2013;0.011678;0.011678; 23FEB2013;0.011678;0.011678; 24FEB2013;0.011678;0.011678; 25FEB2013;0.011458;0.011458; 26FEB2013;0.011452;0.011452; 27FEB2013;0.011594;0.011594; 28FEB2013;0.011590;0.011590; 01MAR2013;0.011641;0.011641; 02MAR2013;0.011641;0.011641; 03MAR2013;0.011641;0.011641; 04MAR2013;0.011621;0.011621; 05MAR2013;0.011698;0.011698; 06MAR2013;0.011501;0.011501; 07MAR2013;0.011581;0.011581; 08MAR2013;0.011615;0.011615; 09MAR2013;0.011615;0.011615; 10MAR2013;0.011615;0.011615; 11MAR2013;0.011717;0.011717; 12MAR2013;0.011716;0.011716; 13MAR2013;0.011723;0.011723; 14MAR2013;0.011677;0.011677; 15MAR2013;0.011668;0.011668; 16MAR2013;0.011668;0.011668; 17MAR2013;0.011668;0.011668; 18MAR2013;0.011669;0.011669; 19MAR2013;0.011675;0.011675; 20MAR2013;0.011675;0.011675; 21MAR2013;0.011655;0.011655; 22MAR2013;0.011662;0.011662; 23MAR2013;0.011662;0.011662; 24MAR2013;0.011662;0.011662; 25MAR2013;0.011649;0.011649; 26MAR2013;0.011635;0.011635; 27MAR2013;0.011682;0.011682; 28MAR2013;0.011714;0.011714; 29MAR2013;0.011714;0.011714; 30MAR2013;0.011714;0.011714; 31MAR2013;0.011714;0.011714; 01APR2013;0.011703;0.011703; 02APR2013;0.011793;0.011793; 03APR2013;0.011763;0.011763; 04APR2013;0.011773;0.011773; 05APR2013;0.011817;0.011817; 06APR2013;0.011817;0.011817; 07APR2013;0.011817;0.011817; 08APR2013;0.011773;0.011773; 09APR2013;0.011816;0.011816; 10APR2013;0.011815;0.011815; 11APR2013;0.011870;0.011870; 12APR2013;0.011884;0.011884; 13APR2013;0.011884;0.011884; 14APR2013;0.011884;0.011884; 15APR2013;0.011912;0.011912; 16APR2013;0.011898;0.011898; 17APR2013;0.011900;0.011900; 18APR2013;0.011927;0.011927; 19APR2013;0.011925;0.011925; 20APR2013;0.011925;0.011925; 21APR2013;0.011925;0.011925; 22APR2013;0.011940;0.011940; 23APR2013;0.011933;0.011933; 24APR2013;0.011912;0.011912; 25APR2013;0.011905;0.011905; 26APR2013;0.011905;0.011905; 27APR2013;0.011905;0.011905; 28APR2013;0.011905;0.011905; 29APR2013;0.011940;0.011940; 30APR2013;0.011930;0.011930; 01MAY2013;0.011948;0.011948; 02MAY2013;0.011933;0.011933; 03MAY2013;0.011940;0.011940; 04MAY2013;0.011940;0.011940; 05MAY2013;0.011940;0.011940; 06MAY2013;0.011903;0.011903; 07MAY2013;0.011933;0.011933; 08MAY2013;0.011933;0.011933; 09MAY2013;0.011954;0.011954; 10MAY2013;0.011925;0.011925; 11MAY2013;0.011925;0.011925; 12MAY2013;0.011925;0.011925; 13MAY2013;0.011937;0.011937; 14MAY2013;0.011948;0.011948; 15MAY2013;0.011919;0.011919; 16MAY2013;0.011956;0.011956; 17MAY2013;0.011925;0.011925; 18MAY2013;0.011925;0.011925; 19MAY2013;0.011925;0.011925; 20MAY2013;0.011932;0.011932; 21MAY2013;0.011889;0.011889; 22MAY2013;0.011842;0.011842; 23MAY2013;0.011855;0.011855; 24MAY2013;0.011851;0.011851; 25MAY2013;0.011851;0.011851; 26MAY2013;0.011851;0.011851; 27MAY2013;0.011760;0.011760; 28MAY2013;0.011738;0.011738; 29MAY2013;0.011780;0.011780; 30MAY2013;0.011767;0.011767; 31MAY2013;0.011744;0.011744; 01JUN2013;0.011744;0.011744; 02JUN2013;0.011744;0.011744; 03JUN2013;0.011737;0.011737; 04JUN2013;0.011731;0.011731; 05JUN2013;0.011745;0.011745; 06JUN2013;0.011778;0.011778; 07JUN2013;0.011805;0.011805; 08JUN2013;0.011805;0.011805; 09JUN2013;0.011805;0.011805; 10JUN2013;0.011721;0.011721; 11JUN2013;0.011735;0.011735; 12JUN2013;0.011694;0.011694; 13JUN2013;0.011696;0.011696; 14JUN2013;0.011695;0.011695; 15JUN2013;0.011695;0.011695; 16JUN2013;0.011695;0.011695; 17JUN2013;0.011676;0.011676; 18JUN2013;0.011670;0.011670; 19JUN2013;0.011674;0.011674; 20JUN2013;0.011668;0.011668; 21JUN2013;0.011645;0.011645; 22JUN2013;0.011645;0.011645; 23JUN2013;0.011645;0.011645; 24JUN2013;0.011595;0.011595; 25JUN2013;0.011648;0.011648; 26JUN2013;0.011608;0.011608; 27JUN2013;0.011631;0.011631; 28JUN2013;0.011653;0.011653; 29JUN2013;0.011653;0.011653; 30JUN2013;0.011653;0.011653; 01JUL2013;0.011655;0.011655; 02JUL2013;0.011662;0.011662; 03JUL2013;0.011628;0.011628; 04JUL2013;0.011587;0.011587; 05JUL2013;0.011601;0.011601; 06JUL2013;0.011601;0.011601; 07JUL2013;0.011601;0.011601; 08JUL2013;0.011534;0.011534; 09JUL2013;0.011547;0.011547; 10JUL2013;0.011514;0.011514; 11JUL2013;0.011494;0.011494; 12JUL2013;0.011507;0.011507; 13JUL2013;0.011507;0.011507; 14JUL2013;0.011507;0.011507; 15JUL2013;0.011521;0.011521; 16JUL2013;0.011561;0.011561; 17JUL2013;0.011514;0.011514; 18JUL2013;0.011527;0.011527; 19JUL2013;0.011554;0.011554; 20JUL2013;0.011554;0.011554; 21JUL2013;0.011554;0.011554; 22JUL2013;0.011474;0.011474; 23JUL2013;0.011468;0.011468; 24JUL2013;0.011481;0.011481; 25JUL2013;0.011435;0.011435; 26JUL2013;0.011481;0.011481; 27JUL2013;0.011481;0.011481; 28JUL2013;0.011481;0.011481; 29JUL2013;0.011481;0.011481; 30JUL2013;0.011494;0.011494; 31JUL2013;0.011455;0.011455; 01AUG2013;0.011461;0.011461; 02AUG2013;0.011468;0.011468; 03AUG2013;0.011468;0.011468; 04AUG2013;0.011468;0.011468; 05AUG2013;0.011461;0.011461; 06AUG2013;0.011468;0.011468; 07AUG2013;0.011455;0.011455; 08AUG2013;0.011455;0.011455; 09AUG2013;0.011481;0.011481; 10AUG2013;0.011481;0.011481; 11AUG2013;0.011481;0.011481; 12AUG2013;0.011429;0.011429; 13AUG2013;0.011409;0.011409; 14AUG2013;0.011435;0.011435; 15AUG2013;0.011481;0.011481; 16AUG2013;0.011468;0.011468; 17AUG2013;0.011468;0.011468; 18AUG2013;0.011468;0.011468; 19AUG2013;0.011442;0.011442; 20AUG2013;0.011468;0.011468; 21AUG2013;0.011442;0.011442; 22AUG2013;0.011429;0.011429; 23AUG2013;0.011442;0.011442; 24AUG2013;0.011442;0.011442; 25AUG2013;0.011442;0.011442; 26AUG2013;0.011435;0.011435; 27AUG2013;0.011436;0.011436; 28AUG2013;0.011429;0.011429; 29AUG2013;0.011409;0.011409; 30AUG2013;0.011416;0.011416; 31AUG2013;0.011416;0.011416; 01SEP2013;0.011416;0.011416; 02SEP2013;0.011442;0.011442; 03SEP2013;0.011429;0.011429; 04SEP2013;0.011434;0.011434; 05SEP2013;0.011442;0.011442; 06SEP2013;0.011435;0.011435; 07SEP2013;0.011435;0.011435; 08SEP2013;0.011435;0.011435; 09SEP2013;0.011435;0.011435; 10SEP2013;0.011429;0.011429; 11SEP2013;0.011429;0.011429; 12SEP2013;0.011422;0.011422; 13SEP2013;0.011416;0.011416; 14SEP2013;0.011416;0.011416; 15SEP2013;0.011416;0.011416; 16SEP2013;0.011429;0.011429; 17SEP2013;0.011429;0.011429; 18SEP2013;0.011429;0.011429; 19SEP2013;0.011448;0.011448; 20SEP2013;0.011439;0.011439; 21SEP2013;0.011439;0.011439; 22SEP2013;0.011439;0.011439; 23SEP2013;0.011422;0.011422; 24SEP2013;0.011435;0.011435; 25SEP2013;0.011448;0.011448; 26SEP2013;0.011494;0.011494; 27SEP2013;0.011554;0.011554; 28SEP2013;0.011554;0.011554; 29SEP2013;0.011554;0.011554; 30SEP2013;0.011554;0.011554; 01OCT2013;0.011587;0.011587; 02OCT2013;0.011534;0.011534; 03OCT2013;0.011601;0.011601; 04OCT2013;0.011682;0.011682; 05OCT2013;0.011682;0.011682; 06OCT2013;0.011682;0.011682; 07OCT2013;0.011466;0.011466; 08OCT2013;0.011473;0.011473; 09OCT2013;0.011482;0.011482; 10OCT2013;0.011723;0.011723; 11OCT2013;0.011498;0.011498; 12OCT2013;0.011498;0.011498; 13OCT2013;0.011498;0.011498; 14OCT2013;0.011506;0.011506; 15OCT2013;0.011772;0.011772; 16OCT2013;0.011523;0.011523; 17OCT2013;0.011533;0.011533; 18OCT2013;0.011799;0.011799; 19OCT2013;0.011799;0.011799; 20OCT2013;0.011799;0.011799; 21OCT2013;0.011788;0.011788; 22OCT2013;0.011820;0.011820; 23OCT2013;0.011774;0.011774; 24OCT2013;0.011792;0.011792; 25OCT2013;0.011799;0.011799; 26OCT2013;0.011799;0.011799; 27OCT2013;0.011799;0.011799; 28OCT2013;0.011723;0.011723; 29OCT2013;0.011733;0.011733; 30OCT2013;0.011765;0.011765; 31OCT2013;0.011716;0.011716; 01NOV2013;0.011710;0.011710; 02NOV2013;0.011710;0.011710; 03NOV2013;0.011710;0.011710; 04NOV2013;0.011710;0.011710; 05NOV2013;0.011730;0.011730; 06NOV2013;0.011744;0.011744; 07NOV2013;0.011696;0.011696; 08NOV2013;0.011710;0.011710; 09NOV2013;0.011710;0.011710; 10NOV2013;0.011710;0.011710; 11NOV2013;0.011682;0.011682; 12NOV2013;0.011635;0.011635; 13NOV2013;0.011601;0.011601; 14NOV2013;0.011594;0.011594; 15NOV2013;0.011594;0.011594; 16NOV2013;0.011594;0.011594; 17NOV2013;0.011594;0.011594; 18NOV2013;0.011587;0.011587; 19NOV2013;0.011614;0.011614; 20NOV2013;0.011614;0.011614; 21NOV2013;0.011628;0.011628; 22NOV2013;0.011547;0.011547; 23NOV2013;0.011547;0.011547; 24NOV2013;0.011547;0.011547; 25NOV2013;0.011561;0.011561; 26NOV2013;0.011534;0.011534; 27NOV2013;0.011527;0.011527; 28NOV2013;0.011501;0.011501; 29NOV2013;0.011561;0.011561; 30NOV2013;0.011561;0.011561; 01DEC2013;0.011561;0.011561; 02DEC2013;0.011534;0.011534; 03DEC2013;0.011561;0.011561; 04DEC2013;0.011561;0.011561; 05DEC2013;0.011574;0.011574; 06DEC2013;0.011587;0.011587; 07DEC2013;0.011587;0.011587; 08DEC2013;0.011587;0.011587; 09DEC2013;0.011561;0.011561; 10DEC2013;0.011501;0.011501; 11DEC2013;0.011587;0.011587; 12DEC2013;0.011565;0.011565; 13DEC2013;0.011574;0.011574; 14DEC2013;0.011574;0.011574; 15DEC2013;0.011574;0.011574; 16DEC2013;0.011594;0.011594; 17DEC2013;0.011628;0.011628; 18DEC2013;0.011641;0.011641; 19DEC2013;0.011675;0.011675; 20DEC2013;0.011641;0.011641; 21DEC2013;0.011641;0.011641; 22DEC2013;0.011641;0.011641; 23DEC2013;0.011673;0.011673; 24DEC2013;0.011696;0.011696; 25DEC2013;0.011696;0.011696; 26DEC2013;0.011689;0.011689; 27DEC2013;0.011614;0.011614; 28DEC2013;0.011614;0.011614; 29DEC2013;0.011614;0.011614; 30DEC2013;0.011601;0.011601; 31DEC2013;0.011601;0.011601; 01JAN2014;0.011601;0.011601; 02JAN2014;0.011534;0.011534; 03JAN2014;0.011534;0.011534; 04JAN2014;0.011534;0.011534; 05JAN2014;0.011534;0.011534; 06JAN2014;0.011514;0.011514; 07JAN2014;0.011494;0.011494; 08JAN2014;0.011554;0.011554; 09JAN2014;0.011547;0.011547; 10JAN2014;0.011554;0.011554; 11JAN2014;0.011554;0.011554; 12JAN2014;0.011554;0.011554; 13JAN2014;0.011601;0.011601; 14JAN2014;0.011614;0.011614; 15JAN2014;0.011662;0.011662; 16JAN2014;0.011655;0.011655; 17JAN2014;0.011682;0.011682; 18JAN2014;0.011682;0.011682; 19JAN2014;0.011682;0.011682; 20JAN2014;0.011641;0.011641; 21JAN2014;0.011662;0.011662; 22JAN2014;0.011665;0.011665; 23JAN2014;0.011716;0.011716; 24JAN2014;0.011662;0.011662; 25JAN2014;0.011662;0.011662; 26JAN2014;0.011662;0.011662; 27JAN2014;0.011662;0.011662; 28JAN2014;0.011662;0.011662; 29JAN2014;0.011628;0.011628; 30JAN2014;0.011641;0.011641; 31JAN2014;0.011574;0.011574; 01FEB2014;0.011574;0.011574; 02FEB2014;0.011574;0.011574; 03FEB2014;0.011541;0.011541; 04FEB2014;0.011587;0.011587; 05FEB2014;0.011614;0.011614; 06FEB2014;0.011641;0.011641; 07FEB2014;0.011635;0.011635; 08FEB2014;0.011635;0.011635; 09FEB2014;0.011635;0.011635; 10FEB2014;0.011641;0.011641; 11FEB2014;0.011614;0.011614; 12FEB2014;0.011628;0.011628; 13FEB2014;0.011581;0.011581; 14FEB2014;0.011587;0.011587; 15FEB2014;0.011587;0.011587; 16FEB2014;0.011587;0.011587; 17FEB2014;0.011594;0.011594; 18FEB2014;0.011601;0.011601; 19FEB2014;0.011628;0.011628; 20FEB2014;0.011628;0.011628; 21FEB2014;0.011614;0.011614; 22FEB2014;0.011614;0.011614; 23FEB2014;0.011614;0.011614; 24FEB2014;0.011574;0.011574; 25FEB2014;0.011574;0.011574; 26FEB2014;0.011567;0.011567; 27FEB2014;0.011581;0.011581; 28FEB2014;0.011574;0.011574; 01MAR2014;0.011574;0.011574; 02MAR2014;0.011574;0.011574; 03MAR2014;0.011587;0.011587; 04MAR2014;0.011581;0.011581; 05MAR2014;0.011574;0.011574; 06MAR2014;0.011561;0.011561; 07MAR2014;0.011561;0.011561; 08MAR2014;0.011561;0.011561; 09MAR2014;0.011561;0.011561; 10MAR2014;0.011567;0.011567; 11MAR2014;0.011594;0.011594; 12MAR2014;0.011574;0.011574; 13MAR2014;0.011574;0.011574; 14MAR2014;0.011574;0.011574; 15MAR2014;0.011574;0.011574; 16MAR2014;0.011574;0.011574; 17MAR2014;0.011574;0.011574; 18MAR2014;0.011547;0.011547; 19MAR2014;0.011574;0.011574; 20MAR2014;0.011601;0.011601; 21MAR2014;0.011561;0.011561; 22MAR2014;0.011561;0.011561; 23MAR2014;0.011561;0.011561; 24MAR2014;0.011561;0.011561; 25MAR2014;0.011547;0.011547; 26MAR2014;0.011517;0.011517; 27MAR2014;0.011574;0.011574; 28MAR2014;0.011561;0.011561; 29MAR2014;0.011561;0.011561; 30MAR2014;0.011561;0.011561; 31MAR2014;0.011561;0.011561; 01APR2014;0.011601;0.011601; 02APR2014;0.011567;0.011567; 03APR2014;0.011547;0.011547; 04APR2014;0.011547;0.011547; 05APR2014;0.011547;0.011547; 06APR2014;0.011547;0.011547; 07APR2014;0.011547;0.011547; 08APR2014;0.011574;0.011574; 09APR2014;0.011554;0.011554; 10APR2014;0.011561;0.011561; 11APR2014;0.011547;0.011547; 12APR2014;0.011547;0.011547; 13APR2014;0.011547;0.011547; 14APR2014;0.011534;0.011534; 15APR2014;0.011521;0.011521; 16APR2014;0.011527;0.011527; 17APR2014;0.011534;0.011534; 18APR2014;0.011534;0.011534; 19APR2014;0.011534;0.011534; 20APR2014;0.011534;0.011534; 21APR2014;0.011533;0.011533; 22APR2014;0.011488;0.011488; 23APR2014;0.011521;0.011521; 24APR2014;0.011521;0.011521; 25APR2014;0.011527;0.011527; 26APR2014;0.011527;0.011527; 27APR2014;0.011527;0.011527; 28APR2014;0.011527;0.011527; 29APR2014;0.011521;0.011521; 30APR2014;0.011500;0.011500; 01MAY2014;0.011507;0.011507; 02MAY2014;0.011534;0.011534; 03MAY2014;0.011534;0.011534; 04MAY2014;0.011534;0.011534; 05MAY2014;0.011521;0.011521; 06MAY2014;0.011474;0.011474; 07MAY2014;0.011481;0.011481; 08MAY2014;0.011488;0.011488; 09MAY2014;0.011488;0.011488; 10MAY2014;0.011488;0.011488; 11MAY2014;0.011488;0.011488; 12MAY2014;0.011494;0.011494; 13MAY2014;0.011481;0.011481; 14MAY2014;0.011461;0.011461; 15MAY2014;0.011468;0.011468; 16MAY2014;0.011442;0.011442; 17MAY2014;0.011442;0.011442; 18MAY2014;0.011442;0.011442; 19MAY2014;0.011416;0.011416; 20MAY2014;0.011390;0.011390; 21MAY2014;0.011403;0.011403; 22MAY2014;0.011403;0.011403; 23MAY2014;0.011403;0.011403; 24MAY2014;0.011403;0.011403; 25MAY2014;0.011403;0.011403; 26MAY2014;0.011383;0.011383; 27MAY2014;0.011396;0.011396; 28MAY2014;0.011403;0.011403; 29MAY2014;0.011416;0.011416; 30MAY2014;0.011416;0.011416; 31MAY2014;0.011416;0.011416; 01JUN2014;0.011416;0.011416; 02JUN2014;0.011416;0.011416; 03JUN2014;0.011455;0.011455; 04JUN2014;0.011435;0.011435; 05JUN2014;0.011435;0.011435; 06JUN2014;0.011455;0.011455; 07JUN2014;0.011455;0.011455; 08JUN2014;0.011455;0.011455; 09JUN2014;0.011455;0.011455; 10JUN2014;0.011403;0.011403; 11JUN2014;0.011403;0.011403; 12JUN2014;0.011403;0.011403; 13JUN2014;0.011390;0.011390; 14JUN2014;0.011390;0.011390; 15JUN2014;0.011390;0.011390; 16JUN2014;0.011377;0.011377; 17JUN2014;0.011429;0.011429; 18JUN2014;0.011442;0.011442; 19JUN2014;0.011455;0.011455; 20JUN2014;0.011442;0.011442; 21JUN2014;0.011442;0.011442; 22JUN2014;0.011442;0.011442; 23JUN2014;0.011468;0.011468; 24JUN2014;0.011429;0.011429; 25JUN2014;0.011455;0.011455; 26JUN2014;0.011429;0.011429; 27JUN2014;0.011455;0.011455; 28JUN2014;0.011455;0.011455; 29JUN2014;0.011455;0.011455; 30JUN2014;0.011455;0.011455; 01JUL2014;0.011403;0.011403; 02JUL2014;0.011409;0.011409; 03JUL2014;0.011403;0.011403; 04JUL2014;0.011393;0.011393; 05JUL2014;0.011393;0.011393; 06JUL2014;0.011393;0.011393; 07JUL2014;0.011403;0.011403; 08JUL2014;0.011409;0.011409; 09JUL2014;0.011422;0.011422; 10JUL2014;0.011429;0.011429; 11JUL2014;0.011416;0.011416; 12JUL2014;0.011416;0.011416; 13JUL2014;0.011416;0.011416; 14JUL2014;0.011416;0.011416; 15JUL2014;0.011403;0.011403; 16JUL2014;0.011416;0.011416; 17JUL2014;0.011403;0.011403; 18JUL2014;0.011390;0.011390; 19JUL2014;0.011390;0.011390; 20JUL2014;0.011390;0.011390; 21JUL2014;0.011396;0.011396; 22JUL2014;0.011390;0.011390; 23JUL2014;0.011390;0.011390; 24JUL2014;0.011403;0.011403; 25JUL2014;0.011416;0.011416; 26JUL2014;0.011416;0.011416; 27JUL2014;0.011416;0.011416; 28JUL2014;0.011416;0.011416; 29JUL2014;0.011409;0.011409; 30JUL2014;0.011416;0.011416; 31JUL2014;0.011403;0.011403; 01AUG2014;0.011403;0.011403; 02AUG2014;0.011403;0.011403; 03AUG2014;0.011403;0.011403; 04AUG2014;0.011403;0.011403; 05AUG2014;0.011390;0.011390; 06AUG2014;0.011390;0.011390; 07AUG2014;0.011403;0.011403; 08AUG2014;0.011377;0.011377; 09AUG2014;0.011377;0.011377; 10AUG2014;0.011377;0.011377; 11AUG2014;0.011390;0.011390; 12AUG2014;0.011377;0.011377; 13AUG2014;0.011357;0.011357; 14AUG2014;0.011357;0.011357; 15AUG2014;0.011364;0.011364; 16AUG2014;0.011364;0.011364; 17AUG2014;0.011364;0.011364; 18AUG2014;0.011338;0.011338; 19AUG2014;0.011325;0.011325; 20AUG2014;0.011331;0.011331; 21AUG2014;0.011325;0.011325; 22AUG2014;0.011338;0.011338; 23AUG2014;0.011338;0.011338; 24AUG2014;0.011338;0.011338; 25AUG2014;0.011287;0.011287; 26AUG2014;0.011325;0.011325; 27AUG2014;0.011319;0.011319; 28AUG2014;0.011319;0.011319; 29AUG2014;0.011325;0.011325; 30AUG2014;0.011325;0.011325; 31AUG2014;0.011325;0.011325; 01SEP2014;0.011306;0.011306; 02SEP2014;0.011325;0.011325; 03SEP2014;0.011280;0.011280; 04SEP2014;0.011299;0.011299; 05SEP2014;0.011280;0.011280; 06SEP2014;0.011280;0.011280; 07SEP2014;0.011280;0.011280; 08SEP2014;0.011299;0.011299; 09SEP2014;0.011287;0.011287; 10SEP2014;0.011287;0.011287; 11SEP2014;0.011274;0.011274; 12SEP2014;0.011299;0.011299; 13SEP2014;0.011299;0.011299; 14SEP2014;0.011299;0.011299; 15SEP2014;0.011261;0.011261; 16SEP2014;0.011236;0.011236; 17SEP2014;0.011223;0.011223; 18SEP2014;0.011255;0.011255; 19SEP2014;0.011306;0.011306; 20SEP2014;0.011306;0.011306; 21SEP2014;0.011306;0.011306; 22SEP2014;0.011255;0.011255; 23SEP2014;0.011236;0.011236; 24SEP2014;0.011223;0.011223; 25SEP2014;0.011223;0.011223; 26SEP2014;0.011255;0.011255; 27SEP2014;0.011255;0.011255; 28SEP2014;0.011255;0.011255; 29SEP2014;0.011223;0.011223; 30SEP2014;0.011223;0.011223; 01OCT2014;0.011204;0.011204; 02OCT2014;0.011223;0.011223; 03OCT2014;0.011211;0.011211; 04OCT2014;0.011211;0.011211; 05OCT2014;0.011211;0.011211; 06OCT2014;0.011204;0.011204; 07OCT2014;0.011236;0.011236; 08OCT2014;0.011236;0.011236; 09OCT2014;0.011236;0.011236; 10OCT2014;0.011236;0.011236; 11OCT2014;0.011236;0.011236; 12OCT2014;0.011236;0.011236; 13OCT2014;0.011223;0.011223; 14OCT2014;0.011223;0.011223; 15OCT2014;0.011255;0.011255; 16OCT2014;0.011255;0.011255; 17OCT2014;0.011236;0.011236; 18OCT2014;0.011236;0.011236; 19OCT2014;0.011236;0.011236; 20OCT2014;0.011236;0.011236; 21OCT2014;0.011236;0.011236; 22OCT2014;0.011236;0.011236; 23OCT2014;0.011236;0.011236; 24OCT2014;0.011186;0.011186; 25OCT2014;0.011186;0.011186; 26OCT2014;0.011186;0.011186; 27OCT2014;0.011186;0.011186; 28OCT2014;0.011204;0.011204; 29OCT2014;0.011249;0.011249; 30OCT2014;0.011211;0.011211; 31OCT2014;0.011186;0.011186; 01NOV2014;0.011186;0.011186; 02NOV2014;0.011186;0.011186; 03NOV2014;0.011173;0.011173; 04NOV2014;0.011161;0.011161; 05NOV2014;0.011161;0.011161; 06NOV2014;0.011161;0.011161; 07NOV2014;0.011159;0.011159; 08NOV2014;0.011159;0.011159; 09NOV2014;0.011159;0.011159; 10NOV2014;0.011161;0.011161; 11NOV2014;0.011111;0.011111; 12NOV2014;0.011110;0.011110; 13NOV2014;0.011105;0.011105; 14NOV2014;0.011123;0.011123; 15NOV2014;0.011123;0.011123; 16NOV2014;0.011123;0.011123; 17NOV2014;0.011123;0.011123; 18NOV2014;0.011111;0.011111; 19NOV2014;0.011111;0.011111; 20NOV2014;0.011111;0.011111; 21NOV2014;0.011111;0.011111; 22NOV2014;0.011111;0.011111; 23NOV2014;0.011111;0.011111; 24NOV2014;0.011093;0.011093; 25NOV2014;0.011099;0.011099; 26NOV2014;0.011111;0.011111; 27NOV2014;0.011093;0.011093; 28NOV2014;0.011111;0.011111; 29NOV2014;0.011111;0.011111; 30NOV2014;0.011111;0.011111; 01DEC2014;0.011105;0.011105; 02DEC2014;0.011080;0.011080; 03DEC2014;0.011105;0.011105; 04DEC2014;0.011099;0.011099; 05DEC2014;0.011099;0.011099; 06DEC2014;0.011099;0.011099; 07DEC2014;0.011099;0.011099; 08DEC2014;0.011074;0.011074; 09DEC2014;0.011062;0.011062; 10DEC2014;0.011049;0.011049; 11DEC2014;0.011062;0.011062; 12DEC2014;0.011062;0.011062; 13DEC2014;0.011062;0.011062; 14DEC2014;0.011062;0.011062; 15DEC2014;0.011062;0.011062; 16DEC2014;0.011056;0.011056; 17DEC2014;0.011074;0.011074; 18DEC2014;0.011074;0.011074; 19DEC2014;0.011080;0.011080; 20DEC2014;0.011080;0.011080; 21DEC2014;0.011080;0.011080; 22DEC2014;0.011080;0.011080; 23DEC2014;0.011056;0.011056; 24DEC2014;0.011050;0.011050; 25DEC2014;0.011062;0.011062; 26DEC2014;0.011050;0.011050; 27DEC2014;0.011050;0.011050; 28DEC2014;0.011050;0.011050; 29DEC2014;0.011044;0.011044; 30DEC2014;0.011050;0.011050; 31DEC2014;0.011050;0.011050; 01JAN2015;0.011068;0.011068; 02JAN2015;0.011038;0.011038; 03JAN2015;0.011038;0.011038; 04JAN2015;0.011038;0.011038; 05JAN2015;0.011038;0.011038; 06JAN2015;0.011025;0.011025; 07JAN2015;0.010989;0.010989; 08JAN2015;0.010988;0.010988; 09JAN2015;0.010989;0.010989; 10JAN2015;0.010989;0.010989; 11JAN2015;0.010989;0.010989; 12JAN2015;0.010965;0.010965; 13JAN2015;0.010977;0.010977; 14JAN2015;0.010977;0.010977; 15JAN2015;0.010965;0.010965; 16JAN2015;0.010940;0.010940; 17JAN2015;0.010940;0.010940; 18JAN2015;0.010940;0.010940; 19JAN2015;0.010923;0.010923; 20JAN2015;0.010941;0.010941; 21JAN2015;0.010929;0.010929; 22JAN2015;0.010917;0.010917; 23JAN2015;0.010917;0.010917; 24JAN2015;0.010917;0.010917; 25JAN2015;0.010917;0.010917; 26JAN2015;0.010917;0.010917; 27JAN2015;0.010941;0.010941; 28JAN2015;0.010917;0.010917; 29JAN2015;0.010917;0.010917; 30JAN2015;0.010929;0.010929; 31JAN2015;0.010929;0.010929; 01FEB2015;0.010929;0.010929; 02FEB2015;0.010923;0.010923; 03FEB2015;0.010959;0.010959; 04FEB2015;0.010935;0.010935; 05FEB2015;0.010965;0.010965; 06FEB2015;0.010977;0.010977; 07FEB2015;0.010977;0.010977; 08FEB2015;0.010977;0.010977; 09FEB2015;0.010947;0.010947; 10FEB2015;0.010941;0.010941; 11FEB2015;0.010929;0.010929; 12FEB2015;0.010941;0.010941; 13FEB2015;0.010929;0.010929; 14FEB2015;0.010929;0.010929; 15FEB2015;0.010929;0.010929; 16FEB2015;0.010929;0.010929; 17FEB2015;0.010947;0.010947; 18FEB2015;0.010965;0.010965; 19FEB2015;0.010947;0.010947; 20FEB2015;0.010959;0.010959; 21FEB2015;0.010959;0.010959; 22FEB2015;0.010959;0.010959; 23FEB2015;0.010953;0.010953; 24FEB2015;0.010952;0.010952; 25FEB2015;0.010965;0.010965; 26FEB2015;0.010947;0.010947; 27FEB2015;0.010953;0.010953; 28FEB2015;0.010953;0.010953; 01MAR2015;0.010953;0.010953; 02MAR2015;0.010953;0.010953; 03MAR2015;0.010965;0.010965; 04MAR2015;0.010989;0.010989; 05MAR2015;0.010983;0.010983; 06MAR2015;0.010989;0.010989; 07MAR2015;0.010989;0.010989; 08MAR2015;0.010989;0.010989; 09MAR2015;0.010965;0.010965; 10MAR2015;0.010941;0.010941; 11MAR2015;0.010923;0.010923; 12MAR2015;0.010929;0.010929; 13MAR2015;0.010911;0.010911; 14MAR2015;0.010911;0.010911; 15MAR2015;0.010911;0.010911; 16MAR2015;0.010870;0.010870; 17MAR2015;0.010864;0.010864; 18MAR2015;0.010905;0.010905; 19MAR2015;0.010905;0.010905; 20MAR2015;0.010881;0.010881; 21MAR2015;0.010881;0.010881; 22MAR2015;0.010881;0.010881; 23MAR2015;0.010899;0.010899; 24MAR2015;0.010905;0.010905; 25MAR2015;0.010905;0.010905; 26MAR2015;0.010870;0.010870; 27MAR2015;0.010870;0.010870; 28MAR2015;0.010870;0.010870; 29MAR2015;0.010870;0.010870; 30MAR2015;0.010858;0.010858; 31MAR2015;0.010858;0.010858; 01APR2015;0.010834;0.010834; 02APR2015;0.010834;0.010834; 03APR2015;0.010782;0.010782; 04APR2015;0.010782;0.010782; 05APR2015;0.010782;0.010782; 06APR2015;0.010805;0.010805; 07APR2015;0.010805;0.010805; 08APR2015;0.010805;0.010805; 09APR2015;0.010805;0.010805; 10APR2015;0.010764;0.010764; 11APR2015;0.010764;0.010764; 12APR2015;0.010764;0.010764; 13APR2015;0.010753;0.010753; 14APR2015;0.010730;0.010730; 15APR2015;0.010707;0.010707; 16APR2015;0.010718;0.010718; 17APR2015;0.010718;0.010718; 18APR2015;0.010718;0.010718; 19APR2015;0.010718;0.010718; 20APR2015;0.010672;0.010672; 21APR2015;0.010689;0.010689; 22APR2015;0.010667;0.010667; 23APR2015;0.010661;0.010661; 24APR2015;0.010638;0.010638; 25APR2015;0.010638;0.010638; 26APR2015;0.010638;0.010638; 27APR2015;0.010633;0.010633; 28APR2015;0.010604;0.010604; 29APR2015;0.010820;0.010820; 30APR2015;0.010582;0.010582; 01MAY2015;0.010576;0.010576; 02MAY2015;0.010576;0.010576; 03MAY2015;0.010576;0.010576; 04MAY2015;0.010554;0.010554; 05MAY2015;0.010780;0.010780; 06MAY2015;0.010769;0.010769; 07MAY2015;0.010759;0.010759; 08MAY2015;0.010749;0.010749; 09MAY2015;0.010749;0.010749; 10MAY2015;0.010749;0.010749; 11MAY2015;0.010738;0.010738; 12MAY2015;0.010727;0.010727; 13MAY2015;0.010715;0.010715; 14MAY2015;0.010702;0.010702; 15MAY2015;0.010690;0.010690; 16MAY2015;0.010690;0.010690; 17MAY2015;0.010690;0.010690; 18MAY2015;0.010679;0.010679; 19MAY2015;0.010666;0.010666; 20MAY2015;0.010652;0.010652; 21MAY2015;0.010638;0.010638; 22MAY2015;0.010625;0.010625; 23MAY2015;0.010625;0.010625; 24MAY2015;0.010625;0.010625; 25MAY2015;0.010611;0.010611; 26MAY2015;0.010595;0.010595; 27MAY2015;0.010579;0.010579; 28MAY2015;0.010564;0.010564; 29MAY2015;0.010549;0.010549; 30MAY2015;0.010549;0.010549; 31MAY2015;0.010549;0.010549; 01JUN2015;0.010536;0.010536; 02JUN2015;0.010331;0.010331; 03JUN2015;0.010336;0.010336; 04JUN2015;0.010411;0.010411; 05JUN2015;0.010336;0.010336; 06JUN2015;0.010336;0.010336; 07JUN2015;0.010336;0.010336; 08JUN2015;0.010477;0.010477; 09JUN2015;0.010256;0.010256; 10JUN2015;0.010309;0.010309; 11JUN2015;0.010299;0.010299; 12JUN2015;0.010299;0.010299; 13JUN2015;0.010299;0.010299; 14JUN2015;0.010299;0.010299; 15JUN2015;0.010299;0.010299; 16JUN2015;0.010277;0.010277; 17JUN2015;0.010225;0.010225; 18JUN2015;0.010204;0.010204; 19JUN2015;0.010168;0.010168; 20JUN2015;0.010168;0.010168; 21JUN2015;0.010168;0.010168; 22JUN2015;0.010145;0.010145; 23JUN2015;0.010356;0.010356; 24JUN2015;0.010148;0.010148; 25JUN2015;0.010153;0.010153; 26JUN2015;0.010158;0.010158; 27JUN2015;0.010158;0.010158; 28JUN2015;0.010158;0.010158; 29JUN2015;0.010148;0.010148; 30JUN2015;0.010148;0.010148; 01JUL2015;0.010070;0.010070; 02JUL2015;0.010060;0.010060; 03JUL2015;0.010060;0.010060; 04JUL2015;0.010060;0.010060; 05JUL2015;0.010060;0.010060; 06JUL2015;0.010257;0.010257; 07JUL2015;0.010246;0.010246; 08JUL2015;0.010237;0.010237; 09JUL2015;0.010227;0.010227; 10JUL2015;0.010214;0.010214; 11JUL2015;0.010214;0.010214; 12JUL2015;0.010214;0.010214; 13JUL2015;0.010199;0.010199; 14JUL2015;0.010184;0.010184; 15JUL2015;0.010171;0.010171; 16JUL2015;0.010158;0.010158; 17JUL2015;0.010144;0.010144; 18JUL2015;0.010144;0.010144; 19JUL2015;0.010144;0.010144; 20JUL2015;0.010130;0.010130; 21JUL2015;0.010118;0.010118; 22JUL2015;0.009930;0.009930; 23JUL2015;0.009930;0.009930; 24JUL2015;0.009886;0.009886; 25JUL2015;0.009886;0.009886; 26JUL2015;0.009886;0.009886; 27JUL2015;0.010086;0.010086; 28JUL2015;0.010076;0.010076; 29JUL2015;0.009852;0.009852; 30JUL2015;0.010050;0.010050; 31JUL2015;0.010035;0.010035; 01AUG2015;0.010035;0.010035; 02AUG2015;0.010035;0.010035; 03AUG2015;0.009862;0.009862; 04AUG2015;0.009891;0.009891; 05AUG2015;0.009891;0.009891; 06AUG2015;0.009901;0.009901; 07AUG2015;0.009891;0.009891; 08AUG2015;0.009891;0.009891; 09AUG2015;0.009891;0.009891; 10AUG2015;0.009901;0.009901; 11AUG2015;0.009921;0.009921; 12AUG2015;0.009881;0.009881; 13AUG2015;0.009833;0.009833; 14AUG2015;0.009794;0.009794; 15AUG2015;0.009794;0.009794; 16AUG2015;0.009794;0.009794; 17AUG2015;0.009747;0.009747; 18AUG2015;0.009718;0.009718; 19AUG2015;0.009690;0.009690; 20AUG2015;0.009894;0.009894; 21AUG2015;0.009671;0.009671; 22AUG2015;0.009671;0.009671; 23AUG2015;0.009671;0.009671; 24AUG2015;0.009662;0.009662; 25AUG2015;0.009643;0.009643; 26AUG2015;0.009666;0.009666; 27AUG2015;0.009653;0.009653; 28AUG2015;0.009639;0.009639; 29AUG2015;0.009639;0.009639; 30AUG2015;0.009639;0.009639; 31AUG2015;0.009639;0.009639; 01SEP2015;0.009620;0.009620; 02SEP2015;0.009797;0.009797; 03SEP2015;0.009788;0.009788; 04SEP2015;0.009778;0.009778; 05SEP2015;0.009778;0.009778; 06SEP2015;0.009778;0.009778; 07SEP2015;0.009769;0.009769; 08SEP2015;0.009760;0.009760; 09SEP2015;0.009751;0.009751; 10SEP2015;0.009744;0.009744; 11SEP2015;0.009736;0.009736; 12SEP2015;0.009736;0.009736; 13SEP2015;0.009736;0.009736; 14SEP2015;0.009730;0.009730; 15SEP2015;0.009723;0.009723; 16SEP2015;0.009713;0.009713; 17SEP2015;0.009701;0.009701; 18SEP2015;0.009519;0.009519; 19SEP2015;0.009519;0.009519; 20SEP2015;0.009519;0.009519; 21SEP2015;0.009497;0.009497; 22SEP2015;0.009479;0.009479; 23SEP2015;0.009470;0.009470; 24SEP2015;0.009488;0.009488; 25SEP2015;0.009479;0.009479; 26SEP2015;0.009479;0.009479; 27SEP2015;0.009479;0.009479; 28SEP2015;0.009497;0.009497; 29SEP2015;0.009501;0.009501; 30SEP2015;0.009501;0.009501; 01OCT2015;0.009588;0.009588; 02OCT2015;0.009597;0.009597; 03OCT2015;0.009597;0.009597; 04OCT2015;0.009597;0.009597; 05OCT2015;0.009709;0.009709; 06OCT2015;0.009699;0.009699; 07OCT2015;0.009709;0.009709; 08OCT2015;0.009709;0.009709; 09OCT2015;0.009699;0.009699; 10OCT2015;0.009699;0.009699; 11OCT2015;0.009699;0.009699; 12OCT2015;0.009709;0.009709; 13OCT2015;0.009699;0.009699; 14OCT2015;0.009681;0.009681; 15OCT2015;0.009699;0.009699; 16OCT2015;0.009766;0.009766; 17OCT2015;0.009766;0.009766; 18OCT2015;0.009766;0.009766; 19OCT2015;0.009578;0.009578; 20OCT2015;0.009582;0.009582; 21OCT2015;0.009586;0.009586; 22OCT2015;0.009794;0.009794; 23OCT2015;0.009785;0.009785; 24OCT2015;0.009785;0.009785; 25OCT2015;0.009785;0.009785; 26OCT2015;0.009596;0.009596; 27OCT2015;0.009602;0.009602; 28OCT2015;0.009607;0.009607; 29OCT2015;0.009828;0.009828; 30OCT2015;0.009814;0.009814; 31OCT2015;0.009814;0.009814; 01NOV2015;0.009814;0.009814; 02NOV2015;0.009809;0.009809; 03NOV2015;0.009804;0.009804; 04NOV2015;0.009814;0.009814; 05NOV2015;0.009799;0.009799; 06NOV2015;0.009785;0.009785; 07NOV2015;0.009785;0.009785; 08NOV2015;0.009785;0.009785; 09NOV2015;0.009785;0.009785; 10NOV2015;0.009790;0.009790; 11NOV2015;0.009790;0.009790; 12NOV2015;0.009785;0.009785; 13NOV2015;0.009756;0.009756; 14NOV2015;0.009756;0.009756; 15NOV2015;0.009756;0.009756; 16NOV2015;0.009790;0.009790; 17NOV2015;0.009794;0.009794; 18NOV2015;0.009794;0.009794; 19NOV2015;0.009794;0.009794; 20NOV2015;0.009794;0.009794; 21NOV2015;0.009794;0.009794; 22NOV2015;0.009794;0.009794; 23NOV2015;0.009804;0.009804; 24NOV2015;0.009799;0.009799; 25NOV2015;0.009804;0.009804; 26NOV2015;0.009804;0.009804; 27NOV2015;0.009814;0.009814; 28NOV2015;0.009814;0.009814; 29NOV2015;0.009814;0.009814; 30NOV2015;0.009794;0.009794; 01DEC2015;0.009794;0.009794; 02DEC2015;0.009794;0.009794; 03DEC2015;0.009804;0.009804; 04DEC2015;0.009794;0.009794; 05DEC2015;0.009794;0.009794; 06DEC2015;0.009794;0.009794; 07DEC2015;0.009799;0.009799; 08DEC2015;0.009814;0.009814; 09DEC2015;0.009823;0.009823; 10DEC2015;0.009823;0.009823; 11DEC2015;0.009804;0.009804; 12DEC2015;0.009804;0.009804; 13DEC2015;0.009804;0.009804; 14DEC2015;0.009790;0.009790; 15DEC2015;0.009790;0.009790; 16DEC2015;0.009775;0.009775; 17DEC2015;0.009775;0.009775; 18DEC2015;0.009785;0.009785; 19DEC2015;0.009785;0.009785; 20DEC2015;0.009785;0.009785; 21DEC2015;0.009790;0.009790; 22DEC2015;0.009794;0.009794; 23DEC2015;0.009780;0.009780; 24DEC2015;0.009785;0.009785; 25DEC2015;0.009785;0.009785; 26DEC2015;0.009785;0.009785; 27DEC2015;0.009785;0.009785; 28DEC2015;0.009785;0.009785; 29DEC2015;0.009785;0.009785; 30DEC2015;0.009775;0.009775; 31DEC2015;0.009775;0.009775; 01JAN2016;0.009785;0.009785; 02JAN2016;0.009785;0.009785; 03JAN2016;0.009785;0.009785; 04JAN2016;0.009785;0.009785; 05JAN2016;0.009785;0.009785; 06JAN2016;0.009794;0.009794; 07JAN2016;0.009794;0.009794; 08JAN2016;0.009790;0.009790; 09JAN2016;0.009790;0.009790; 10JAN2016;0.009790;0.009790; 11JAN2016;0.009775;0.009775; 12JAN2016;0.009775;0.009775; 13JAN2016;0.009775;0.009775; 14JAN2016;0.009775;0.009775; 15JAN2016;0.009775;0.009775; 16JAN2016;0.009775;0.009775; 17JAN2016;0.009775;0.009775; 18JAN2016;0.009766;0.009766; 19JAN2016;0.009775;0.009775; 20JAN2016;0.009775;0.009775; 21JAN2016;0.009785;0.009785; 22JAN2016;0.009785;0.009785; 23JAN2016;0.009785;0.009785; 24JAN2016;0.009785;0.009785; 25JAN2016;0.009780;0.009780; 26JAN2016;0.009775;0.009775; 27JAN2016;0.009794;0.009794; 28JAN2016;0.009785;0.009785; 29JAN2016;0.009775;0.009775; 30JAN2016;0.009775;0.009775; 31JAN2016;0.009775;0.009775; 01FEB2016;0.009775;0.009775; 02FEB2016;0.009780;0.009780; 03FEB2016;0.009785;0.009785; 04FEB2016;0.009804;0.009804; 05FEB2016;0.009794;0.009794; 06FEB2016;0.009794;0.009794; 07FEB2016;0.009794;0.009794; 08FEB2016;0.009823;0.009823; 09FEB2016;0.009804;0.009804; 10FEB2016;0.009833;0.009833; 11FEB2016;0.009814;0.009814; 12FEB2016;0.009833;0.009833; 13FEB2016;0.009833;0.009833; 14FEB2016;0.009833;0.009833; 15FEB2016;0.009804;0.009804; 16FEB2016;0.009833;0.009833; 17FEB2016;0.009833;0.009833; 18FEB2016;0.009833;0.009833; 19FEB2016;0.009833;0.009833; 20FEB2016;0.009833;0.009833; 21FEB2016;0.009833;0.009833; 22FEB2016;0.009838;0.009838; 23FEB2016;0.009823;0.009823; 24FEB2016;0.009823;0.009823; 25FEB2016;0.009833;0.009833; 26FEB2016;0.009833;0.009833; 27FEB2016;0.009833;0.009833; 28FEB2016;0.009833;0.009833; 29FEB2016;0.009823;0.009823; 01MAR2016;0.009852;0.009852; 02MAR2016;0.009862;0.009862; 03MAR2016;0.009881;0.009881; 04MAR2016;0.009872;0.009872; 05MAR2016;0.009872;0.009872; 06MAR2016;0.009872;0.009872; 07MAR2016;0.009862;0.009862; 08MAR2016;0.009843;0.009843; 09MAR2016;0.009852;0.009852; 10MAR2016;0.009843;0.009843; 11MAR2016;0.009867;0.009867; 12MAR2016;0.009867;0.009867; 13MAR2016;0.009867;0.009867; 14MAR2016;0.009852;0.009852; 15MAR2016;0.009862;0.009862; 16MAR2016;0.009862;0.009862; 17MAR2016;0.009862;0.009862; 18MAR2016;0.009852;0.009852; 19MAR2016;0.009852;0.009852; 20MAR2016;0.009852;0.009852; 21MAR2016;0.009852;0.009852; 22MAR2016;0.009843;0.009843; 23MAR2016;0.009862;0.009862; 24MAR2016;0.009852;0.009852; 25MAR2016;0.009862;0.009862; 26MAR2016;0.009862;0.009862; 27MAR2016;0.009862;0.009862; 28MAR2016;0.009862;0.009862; 29MAR2016;0.009872;0.009872; 30MAR2016;0.009881;0.009881; 31MAR2016;0.009881;0.009881; 01APR2016;0.009852;0.009852; 02APR2016;0.009852;0.009852; 03APR2016;0.009852;0.009852; 04APR2016;0.009862;0.009862; 05APR2016;0.009872;0.009872; 06APR2016;0.009872;0.009872; 07APR2016;0.009881;0.009881; 08APR2016;0.009901;0.009901; 09APR2016;0.009901;0.009901; 10APR2016;0.009901;0.009901; 11APR2016;0.009901;0.009901; 12APR2016;0.009901;0.009901; 13APR2016;0.009891;0.009891; 14APR2016;0.009891;0.009891; 15APR2016;0.009891;0.009891; 16APR2016;0.009891;0.009891; 17APR2016;0.009891;0.009891; 18APR2016;0.009891;0.009891; 19APR2016;0.009891;0.009891; 20APR2016;0.009891;0.009891; 21APR2016;0.009901;0.009901; 22APR2016;0.009891;0.009891; 23APR2016;0.009891;0.009891; 24APR2016;0.009891;0.009891; 25APR2016;0.009891;0.009891; 26APR2016;0.009891;0.009891; 27APR2016;0.009891;0.009891; 28APR2016;0.009891;0.009891; 29APR2016;0.009911;0.009911; 30APR2016;0.009911;0.009911; 01MAY2016;0.009911;0.009911; 02MAY2016;0.009901;0.009901; 03MAY2016;0.009940;0.009940; 04MAY2016;0.009930;0.009930; 05MAY2016;0.009950;0.009950; 06MAY2016;0.009970;0.009970; 07MAY2016;0.009970;0.009970; 08MAY2016;0.009970;0.009970; 09MAY2016;0.009955;0.009955; 10MAY2016;0.009940;0.009940; 11MAY2016;0.009940;0.009940; 12MAY2016;0.009950;0.009950; 13MAY2016;0.009940;0.009940; 14MAY2016;0.009940;0.009940; 15MAY2016;0.009940;0.009940; 16MAY2016;0.009940;0.009940; 17MAY2016;0.009926;0.009926; 18MAY2016;0.009901;0.009901; 19MAY2016;0.009930;0.009930; 20MAY2016;0.009921;0.009921; 21MAY2016;0.009921;0.009921; 22MAY2016;0.009921;0.009921; 23MAY2016;0.009921;0.009921; 24MAY2016;0.009930;0.009930; 25MAY2016;0.009921;0.009921; 26MAY2016;0.009921;0.009921; 27MAY2016;0.009940;0.009940; 28MAY2016;0.009940;0.009940; 29MAY2016;0.009940;0.009940; 30MAY2016;0.009926;0.009926; 31MAY2016;0.009930;0.009930; 01JUN2016;0.009921;0.009921; 02JUN2016;0.009921;0.009921; 03JUN2016;0.009911;0.009911; 04JUN2016;0.009911;0.009911; 05JUN2016;0.009911;0.009911; 06JUN2016;0.009891;0.009891; 07JUN2016;0.009901;0.009901; 08JUN2016;0.009896;0.009896; 09JUN2016;0.009901;0.009901; 10JUN2016;0.009891;0.009891; 11JUN2016;0.009891;0.009891; 12JUN2016;0.009891;0.009891; 13JUN2016;0.009911;0.009911; 14JUN2016;0.009891;0.009891; 15JUN2016;0.009881;0.009881; 16JUN2016;0.009881;0.009881; 17JUN2016;0.009901;0.009901; 18JUN2016;0.009901;0.009901; 19JUN2016;0.009901;0.009901; 20JUN2016;0.009881;0.009881; 21JUN2016;0.009901;0.009901; 22JUN2016;0.009891;0.009891; 23JUN2016;0.009911;0.009911; 24JUN2016;0.009901;0.009901; 25JUN2016;0.009901;0.009901; 26JUN2016;0.009901;0.009901; 27JUN2016;0.009881;0.009881; 28JUN2016;0.009901;0.009901; 29JUN2016;0.009901;0.009901; 30JUN2016;0.009901;0.009901; 01JUL2016;0.009901;0.009901; 02JUL2016;0.009901;0.009901; 03JUL2016;0.009901;0.009901; 04JUL2016;0.009896;0.009896; 05JUL2016;0.009901;0.009901; 06JUL2016;0.009901;0.009901; 07JUL2016;0.009891;0.009891; 08JUL2016;0.009881;0.009881; 09JUL2016;0.009881;0.009881; 10JUL2016;0.009881;0.009881; 11JUL2016;0.009901;0.009901; 12JUL2016;0.009881;0.009881; 13JUL2016;0.009872;0.009872; 14JUL2016;0.009872;0.009872; 15JUL2016;0.009881;0.009881; 16JUL2016;0.009881;0.009881; 17JUL2016;0.009881;0.009881; 18JUL2016;0.009872;0.009872; 19JUL2016;0.009857;0.009857; 20JUL2016;0.009862;0.009862; 21JUL2016;0.009862;0.009862; 22JUL2016;0.009852;0.009852; 23JUL2016;0.009852;0.009852; 24JUL2016;0.009852;0.009852; 25JUL2016;0.009881;0.009881; 26JUL2016;0.009881;0.009881; 27JUL2016;0.009872;0.009872; 28JUL2016;0.009872;0.009872; 29JUL2016;0.009872;0.009872; 30JUL2016;0.009872;0.009872; 31JUL2016;0.009872;0.009872; 01AUG2016;0.009881;0.009881; 02AUG2016;0.009867;0.009867; 03AUG2016;0.009872;0.009872; 04AUG2016;0.009872;0.009872; 05AUG2016;0.009872;0.009872; 06AUG2016;0.009872;0.009872; 07AUG2016;0.009872;0.009872; 08AUG2016;0.009852;0.009852; 09AUG2016;0.009862;0.009862; 10AUG2016;0.009862;0.009862; 11AUG2016;0.009864;0.009864; 12AUG2016;0.009872;0.009872; 13AUG2016;0.009872;0.009872; 14AUG2016;0.009872;0.009872; 15AUG2016;0.009864;0.009864; 16AUG2016;0.009862;0.009862; 17AUG2016;0.009862;0.009862; 18AUG2016;0.009881;0.009881; 19AUG2016;0.009881;0.009881; 20AUG2016;0.009881;0.009881; 21AUG2016;0.009881;0.009881; 22AUG2016;0.009872;0.009872; 23AUG2016;0.009872;0.009872; 24AUG2016;0.009872;0.009872; 25AUG2016;0.009872;0.009872; 26AUG2016;0.009877;0.009877; 27AUG2016;0.009877;0.009877; 28AUG2016;0.009877;0.009877; 29AUG2016;0.009877;0.009877; 30AUG2016;0.009881;0.009881; 31AUG2016;0.009886;0.009886; 01SEP2016;0.009891;0.009891; 02SEP2016;0.009891;0.009891; 03SEP2016;0.009891;0.009891; 04SEP2016;0.009891;0.009891; 05SEP2016;0.009872;0.009872; 06SEP2016;0.009881;0.009881; 07SEP2016;0.009881;0.009881; 08SEP2016;0.009881;0.009881; 09SEP2016;0.009881;0.009881; 10SEP2016;0.009881;0.009881; 11SEP2016;0.009881;0.009881; 12SEP2016;0.009881;0.009881; 13SEP2016;0.009891;0.009891; 14SEP2016;0.009891;0.009891; 15SEP2016;0.009891;0.009891; 16SEP2016;0.009881;0.009881; 17SEP2016;0.009881;0.009881; 18SEP2016;0.009881;0.009881; 19SEP2016;0.009881;0.009881; 20SEP2016;0.009881;0.009881; 21SEP2016;0.009881;0.009881; 22SEP2016;0.009891;0.009891; 23SEP2016;0.009891;0.009891; 24SEP2016;0.009891;0.009891; 25SEP2016;0.009891;0.009891; 26SEP2016;0.009881;0.009881; 27SEP2016;0.009881;0.009881; 28SEP2016;0.009872;0.009872; 29SEP2016;0.009881;0.009881; 30SEP2016;0.009881;0.009881; 01OCT2016;0.009881;0.009881; 02OCT2016;0.009881;0.009881; 03OCT2016;0.009891;0.009891; 04OCT2016;0.009891;0.009891; 05OCT2016;0.009886;0.009886; 06OCT2016;0.009881;0.009881; 07OCT2016;0.009879;0.009879; 08OCT2016;0.009879;0.009879; 09OCT2016;0.009879;0.009879; 10OCT2016;0.009881;0.009881; 11OCT2016;0.009881;0.009881; 12OCT2016;0.009881;0.009881; 13OCT2016;0.009881;0.009881; 14OCT2016;0.009872;0.009872; 15OCT2016;0.009872;0.009872; 16OCT2016;0.009872;0.009872; 17OCT2016;0.009881;0.009881; 18OCT2016;0.009881;0.009881; 19OCT2016;0.009872;0.009872; 20OCT2016;0.009862;0.009862; 21OCT2016;0.009872;0.009872; 22OCT2016;0.009872;0.009872; 23OCT2016;0.009872;0.009872; 24OCT2016;0.009872;0.009872; 25OCT2016;0.009872;0.009872; 26OCT2016;0.009877;0.009877; 27OCT2016;0.009867;0.009867; 28OCT2016;0.009864;0.009864; 29OCT2016;0.009864;0.009864; 30OCT2016;0.009864;0.009864; 31OCT2016;0.009852;0.009852; 01NOV2016;0.009862;0.009862; 02NOV2016;0.009852;0.009852; 03NOV2016;0.009852;0.009852; 04NOV2016;0.009843;0.009843; 05NOV2016;0.009843;0.009843; 06NOV2016;0.009843;0.009843; 07NOV2016;0.009852;0.009852; 08NOV2016;0.009852;0.009852; 09NOV2016;0.009847;0.009847; 10NOV2016;0.009843;0.009843; 11NOV2016;0.009836;0.009836; 12NOV2016;0.009836;0.009836; 13NOV2016;0.009836;0.009836; 14NOV2016;0.009843;0.009843; 15NOV2016;0.009843;0.009843; 16NOV2016;0.009823;0.009823; 17NOV2016;0.009833;0.009833; 18NOV2016;0.009833;0.009833; 19NOV2016;0.009833;0.009833; 20NOV2016;0.009833;0.009833; 21NOV2016;0.009823;0.009823; 22NOV2016;0.009823;0.009823; 23NOV2016;0.009823;0.009823; 24NOV2016;0.009823;0.009823; 25NOV2016;0.009833;0.009833; 26NOV2016;0.009833;0.009833; 27NOV2016;0.009833;0.009833; 28NOV2016;0.009823;0.009823; 29NOV2016;0.009833;0.009833; 30NOV2016;0.009833;0.009833; 01DEC2016;0.009828;0.009828; 02DEC2016;0.009823;0.009823; 03DEC2016;0.009823;0.009823; 04DEC2016;0.009823;0.009823; 05DEC2016;0.009823;0.009823; 06DEC2016;0.009817;0.009817; 07DEC2016;0.009804;0.009804; 08DEC2016;0.009818;0.009818; 09DEC2016;0.009794;0.009794; 10DEC2016;0.009794;0.009794; 11DEC2016;0.009794;0.009794; 12DEC2016;0.009814;0.009814; 13DEC2016;0.009804;0.009804; 14DEC2016;0.009794;0.009794; 15DEC2016;0.009790;0.009790; 16DEC2016;0.009794;0.009794; 17DEC2016;0.009794;0.009794; 18DEC2016;0.009794;0.009794; 19DEC2016;0.009785;0.009785; 20DEC2016;0.009785;0.009785; 21DEC2016;0.009775;0.009775; 22DEC2016;0.009775;0.009775; 23DEC2016;0.009775;0.009775; 24DEC2016;0.009775;0.009775; 25DEC2016;0.009775;0.009775; 26DEC2016;0.009775;0.009775; 27DEC2016;0.009775;0.009775; 28DEC2016;0.009770;0.009770; 29DEC2016;0.009766;0.009766; 30DEC2016;0.009768;0.009768; 31DEC2016;0.009768;0.009768; 01JAN2017;0.009768;0.009768; 02JAN2017;0.009768;0.009768; 03JAN2017;0.009737;0.009737; 04JAN2017;0.009667;0.009667; 05JAN2017;0.009643;0.009643; 06JAN2017;0.009653;0.009653; 07JAN2017;0.009653;0.009653; 08JAN2017;0.009653;0.009653; 09JAN2017;0.009634;0.009634; 10JAN2017;0.009643;0.009643; 11JAN2017;0.009643;0.009643; 12JAN2017;0.009629;0.009629; 13JAN2017;0.009634;0.009634; 14JAN2017;0.009634;0.009634; 15JAN2017;0.009634;0.009634; 16JAN2017;0.009634;0.009634; 17JAN2017;0.009625;0.009625; 18JAN2017;0.009634;0.009634; 19JAN2017;0.009643;0.009643; 20JAN2017;0.009634;0.009634; 21JAN2017;0.009634;0.009634; 22JAN2017;0.009634;0.009634; 23JAN2017;0.009634;0.009634; 24JAN2017;0.009634;0.009634; 25JAN2017;0.009634;0.009634; 26JAN2017;0.009625;0.009625; 27JAN2017;0.009625;0.009625; 28JAN2017;0.009625;0.009625; 29JAN2017;0.009625;0.009625; 30JAN2017;0.009625;0.009625; 31JAN2017;0.009643;0.009643; 01FEB2017;0.009634;0.009634; 02FEB2017;0.009634;0.009634; 03FEB2017;0.009634;0.009634; 04FEB2017;0.009634;0.009634; 05FEB2017;0.009634;0.009634; 06FEB2017;0.009643;0.009643; 07FEB2017;0.009653;0.009653; 08FEB2017;0.009653;0.009653; 09FEB2017;0.009671;0.009671; 10FEB2017;0.009671;0.009671; 11FEB2017;0.009671;0.009671; 12FEB2017;0.009671;0.009671; 13FEB2017;0.009653;0.009653; 14FEB2017;0.009653;0.009653; 15FEB2017;0.009661;0.009661; 16FEB2017;0.009653;0.009653; 17FEB2017;0.009662;0.009662; 18FEB2017;0.009662;0.009662; 19FEB2017;0.009662;0.009662; 20FEB2017;0.009667;0.009667; 21FEB2017;0.009662;0.009662; 22FEB2017;0.009662;0.009662; 23FEB2017;0.009662;0.009662; 24FEB2017;0.009662;0.009662; 25FEB2017;0.009662;0.009662; 26FEB2017;0.009662;0.009662; 27FEB2017;0.009685;0.009685; 28FEB2017;0.009728;0.009728; 01MAR2017;0.009742;0.009742; 02MAR2017;0.009728;0.009728; 03MAR2017;0.009756;0.009756; 04MAR2017;0.009756;0.009756; 05MAR2017;0.009756;0.009756; 06MAR2017;0.009751;0.009751; 07MAR2017;0.009756;0.009756; 08MAR2017;0.009756;0.009756; 09MAR2017;0.009756;0.009756; 10MAR2017;0.009756;0.009756; 11MAR2017;0.009756;0.009756; 12MAR2017;0.009756;0.009756; 13MAR2017;0.009751;0.009751; 14MAR2017;0.009737;0.009737; 15MAR2017;0.009722;0.009722; 16MAR2017;0.009718;0.009718; 17MAR2017;0.009718;0.009718; 18MAR2017;0.009718;0.009718; 19MAR2017;0.009718;0.009718; 20MAR2017;0.009699;0.009699; 21MAR2017;0.009709;0.009709; 22MAR2017;0.009728;0.009728; 23MAR2017;0.009718;0.009718; 24MAR2017;0.009728;0.009728; 25MAR2017;0.009728;0.009728; 26MAR2017;0.009728;0.009728; 27MAR2017;0.009737;0.009737; 28MAR2017;0.009718;0.009718; 29MAR2017;0.009709;0.009709; 30MAR2017;0.009718;0.009718; 31MAR2017;0.009718;0.009718; 01APR2017;0.009699;0.009699; 02APR2017;0.009699;0.009699; 03APR2017;0.009686;0.009686; 04APR2017;0.009690;0.009690; 05APR2017;0.009689;0.009689; 06APR2017;0.009671;0.009671; 07APR2017;0.009671;0.009671; 08APR2017;0.009671;0.009671; 09APR2017;0.009671;0.009671; 10APR2017;0.009671;0.009671; 11APR2017;0.009664;0.009664; 12APR2017;0.009675;0.009675; 13APR2017;0.009672;0.009672; 14APR2017;0.009673;0.009673; 15APR2017;0.009673;0.009673; 16APR2017;0.009673;0.009673; 17APR2017;0.009664;0.009664; 18APR2017;0.009671;0.009671; 19APR2017;0.009672;0.009672; 20APR2017;0.009672;0.009672; 21APR2017;0.009668;0.009668; 22APR2017;0.009668;0.009668; 23APR2017;0.009668;0.009668; 24APR2017;0.009682;0.009682; 25APR2017;0.009682;0.009682; 26APR2017;0.009685;0.009685; 27APR2017;0.009681;0.009681; 28APR2017;0.009687;0.009687; 29APR2017;0.009687;0.009687; 30APR2017;0.009687;0.009687; 01MAY2017;0.009692;0.009692; 02MAY2017;0.009704;0.009704; 03MAY2017;0.009697;0.009697; 04MAY2017;0.009702;0.009702; 05MAY2017;0.009699;0.009699; 06MAY2017;0.009699;0.009699; 07MAY2017;0.009699;0.009699; 08MAY2017;0.009692;0.009692; 09MAY2017;0.009691;0.009691; 10MAY2017;0.009671;0.009671; 11MAY2017;0.009681;0.009681; 12MAY2017;0.009688;0.009688; 13MAY2017;0.009688;0.009688; 14MAY2017;0.009688;0.009688; 15MAY2017;0.009692;0.009692; 16MAY2017;0.009671;0.009671; 17MAY2017;0.009676;0.009676; 18MAY2017;0.009672;0.009672; 19MAY2017;0.009681;0.009681; 20MAY2017;0.009681;0.009681; 21MAY2017;0.009681;0.009681; 22MAY2017;0.009682;0.009682; 23MAY2017;0.009698;0.009698; 24MAY2017;0.009673;0.009673; 25MAY2017;0.009681;0.009681; 26MAY2017;0.009678;0.009678; 27MAY2017;0.009678;0.009678; 28MAY2017;0.009678;0.009678; 29MAY2017;0.009676;0.009676; 30MAY2017;0.009670;0.009670; 31MAY2017;0.009681;0.009681; 01JUN2017;0.009671;0.009671; 02JUN2017;0.009671;0.009671; 03JUN2017;0.009671;0.009671; 04JUN2017;0.009671;0.009671; 05JUN2017;0.009670;0.009670; 06JUN2017;0.009675;0.009675; 07JUN2017;0.009673;0.009673; 08JUN2017;0.009671;0.009671; 09JUN2017;0.009672;0.009672; 10JUN2017;0.009672;0.009672; 11JUN2017;0.009672;0.009672; 12JUN2017;0.009672;0.009672; 13JUN2017;0.009671;0.009671; 14JUN2017;0.009672;0.009672; 15JUN2017;0.009672;0.009672; 16JUN2017;0.009656;0.009656; 17JUN2017;0.009656;0.009656; 18JUN2017;0.009656;0.009656; 19JUN2017;0.009643;0.009643; 20JUN2017;0.009642;0.009642; 21JUN2017;0.009651;0.009651; 22JUN2017;0.009661;0.009661; 23JUN2017;0.009643;0.009643; 24JUN2017;0.009643;0.009643; 25JUN2017;0.009643;0.009643; 26JUN2017;0.009647;0.009647; 27JUN2017;0.009644;0.009644; 28JUN2017;0.009644;0.009644; 29JUN2017;0.009643;0.009643; 30JUN2017;0.009643;0.009643; 01JUL2017;0.009644;0.009644; 02JUL2017;0.009644;0.009644; 03JUL2017;0.009635;0.009635; 04JUL2017;0.009634;0.009634; 05JUL2017;0.009634;0.009634; 06JUL2017;0.009629;0.009629; 07JUL2017;0.009623;0.009623; 08JUL2017;0.009623;0.009623; 09JUL2017;0.009623;0.009623; 10JUL2017;0.009626;0.009626; 11JUL2017;0.009607;0.009607; 12JUL2017;0.009615;0.009615; 13JUL2017;0.009615;0.009615; 14JUL2017;0.009615;0.009615; 15JUL2017;0.009615;0.009615; 16JUL2017;0.009615;0.009615; 17JUL2017;0.009620;0.009620; 18JUL2017;0.009620;0.009620; 19JUL2017;0.009615;0.009615; 20JUL2017;0.009629;0.009629; 21JUL2017;0.009633;0.009633; 22JUL2017;0.009633;0.009633; 23JUL2017;0.009633;0.009633; 24JUL2017;0.009630;0.009630; 25JUL2017;0.009625;0.009625; 26JUL2017;0.009618;0.009618; 27JUL2017;0.009625;0.009625; 28JUL2017;0.009618;0.009618; 29JUL2017;0.009618;0.009618; 30JUL2017;0.009618;0.009618; 31JUL2017;0.009617;0.009617; 01AUG2017;0.009628;0.009628; 02AUG2017;0.009625;0.009625; 03AUG2017;0.009626;0.009626; 04AUG2017;0.009624;0.009624; 05AUG2017;0.009624;0.009624; 06AUG2017;0.009624;0.009624; 07AUG2017;0.009617;0.009617; 08AUG2017;0.009615;0.009615; 09AUG2017;0.009625;0.009625; 10AUG2017;0.009617;0.009617; 11AUG2017;0.009631;0.009631; 12AUG2017;0.009631;0.009631; 13AUG2017;0.009631;0.009631; 14AUG2017;0.009634;0.009634; 15AUG2017;0.009644;0.009644; 16AUG2017;0.009652;0.009652; 17AUG2017;0.009666;0.009666; 18AUG2017;0.009695;0.009695; 19AUG2017;0.009695;0.009695; 20AUG2017;0.009695;0.009695; 21AUG2017;0.009698;0.009698; 22AUG2017;0.009689;0.009689; 23AUG2017;0.009685;0.009685; 24AUG2017;0.009689;0.009689; 25AUG2017;0.009688;0.009688; 26AUG2017;0.009688;0.009688; 27AUG2017;0.009688;0.009688; 28AUG2017;0.009690;0.009690; 29AUG2017;0.009692;0.009692; 30AUG2017;0.009690;0.009690; 31AUG2017;0.009719;0.009719; 01SEP2017;0.009700;0.009700; 02SEP2017;0.009700;0.009700; 03SEP2017;0.009700;0.009700; 04SEP2017;0.009691;0.009691; 05SEP2017;0.009688;0.009688; 06SEP2017;0.009689;0.009689; 07SEP2017;0.009689;0.009689; 08SEP2017;0.009718;0.009718; 09SEP2017;0.009718;0.009718; 10SEP2017;0.009718;0.009718; 11SEP2017;0.009732;0.009732; 12SEP2017;0.009718;0.009718; 13SEP2017;0.009718;0.009718; 14SEP2017;0.009720;0.009720; 15SEP2017;0.009699;0.009699; 16SEP2017;0.009699;0.009699; 17SEP2017;0.009699;0.009699; 18SEP2017;0.009695;0.009695; 19SEP2017;0.009682;0.009682; 20SEP2017;0.009672;0.009672; 21SEP2017;0.009681;0.009681; 22SEP2017;0.009685;0.009685; 23SEP2017;0.009685;0.009685; 24SEP2017;0.009685;0.009685; 25SEP2017;0.009688;0.009688; 26SEP2017;0.009681;0.009681; 27SEP2017;0.009671;0.009671; 28SEP2017;0.009686;0.009686; 29SEP2017;0.009690;0.009690; 30SEP2017;0.009690;0.009690; 01OCT2017;0.009690;0.009690; 02OCT2017;0.009680;0.009680; 03OCT2017;0.009675;0.009675; 04OCT2017;0.009678;0.009678; 05OCT2017;0.009690;0.009690; 06OCT2017;0.009690;0.009690; 07OCT2017;0.009690;0.009690; 08OCT2017;0.009690;0.009690; 09OCT2017;0.009685;0.009685; 10OCT2017;0.009689;0.009689; 11OCT2017;0.009675;0.009675; 12OCT2017;0.009685;0.009685; 13OCT2017;0.009681;0.009681; 14OCT2017;0.009681;0.009681; 15OCT2017;0.009681;0.009681; 16OCT2017;0.009681;0.009681; 17OCT2017;0.009671;0.009671; 18OCT2017;0.009666;0.009666; 19OCT2017;0.009660;0.009660; 20OCT2017;0.009662;0.009662; 21OCT2017;0.009662;0.009662; 22OCT2017;0.009662;0.009662; 23OCT2017;0.009643;0.009643; 24OCT2017;0.009639;0.009639; 25OCT2017;0.009639;0.009639; 26OCT2017;0.009638;0.009638; 27OCT2017;0.009636;0.009636; 28OCT2017;0.009636;0.009636; 29OCT2017;0.009636;0.009636; 30OCT2017;0.009634;0.009634; 31OCT2017;0.009634;0.009634; 01NOV2017;0.009643;0.009643; 02NOV2017;0.009638;0.009638; 03NOV2017;0.009645;0.009645; 04NOV2017;0.009645;0.009645; 05NOV2017;0.009645;0.009645; 06NOV2017;0.009649;0.009649; 07NOV2017;0.009647;0.009647; 08NOV2017;0.009659;0.009659; 09NOV2017;0.009650;0.009650; 10NOV2017;0.009655;0.009655; 11NOV2017;0.009655;0.009655; 12NOV2017;0.009655;0.009655; 13NOV2017;0.009645;0.009645; 14NOV2017;0.009644;0.009644; 15NOV2017;0.009640;0.009640; 16NOV2017;0.009633;0.009633; 17NOV2017;0.009644;0.009644; 18NOV2017;0.009644;0.009644; 19NOV2017;0.009644;0.009644; 20NOV2017;0.009657;0.009657; 21NOV2017;0.009675;0.009675; 22NOV2017;0.009666;0.009666; 23NOV2017;0.009678;0.009678; 24NOV2017;0.009682;0.009682; 25NOV2017;0.009682;0.009682; 26NOV2017;0.009682;0.009682; 27NOV2017;0.009672;0.009672; 28NOV2017;0.009672;0.009672; 29NOV2017;0.009684;0.009684; 30NOV2017;0.009706;0.009706; 01DEC2017;0.009709;0.009709; 02DEC2017;0.009709;0.009709; 03DEC2017;0.009709;0.009709; 04DEC2017;0.009698;0.009698; 05DEC2017;0.009699;0.009699; 06DEC2017;0.009717;0.009717; 07DEC2017;0.009719;0.009719; 08DEC2017;0.009689;0.009689; 09DEC2017;0.009689;0.009689; 10DEC2017;0.009689;0.009689; 11DEC2017;0.009699;0.009699; 12DEC2017;0.009699;0.009699; 13DEC2017;0.009689;0.009689; 14DEC2017;0.009689;0.009689; 15DEC2017;0.009689;0.009689; 16DEC2017;0.009689;0.009689; 17DEC2017;0.009689;0.009689; 18DEC2017;0.009695;0.009695; 19DEC2017;0.009699;0.009699; 20DEC2017;0.009699;0.009699; 21DEC2017;0.009704;0.009704; 22DEC2017;0.009709;0.009709; 23DEC2017;0.009709;0.009709; 24DEC2017;0.009709;0.009709; 25DEC2017;0.009722;0.009722; 26DEC2017;0.009709;0.009709; 27DEC2017;0.009686;0.009686; 28DEC2017;0.009680;0.009680; 29DEC2017;0.009690;0.009690; 30DEC2017;0.009690;0.009690; 31DEC2017;0.009690;0.009690; 01JAN2018;0.009694;0.009694; 02JAN2018;0.009682;0.009682; 03JAN2018;0.009661;0.009661; 04JAN2018;0.009671;0.009671; 05JAN2018;0.009680;0.009680; 06JAN2018;0.009680;0.009680; 07JAN2018;0.009680;0.009680; 08JAN2018;0.009691;0.009691; 09JAN2018;0.009688;0.009688; 10JAN2018;0.009699;0.009699; 11JAN2018;0.009699;0.009699; 12JAN2018;0.009704;0.009704; 13JAN2018;0.009704;0.009704; 14JAN2018;0.009704;0.009704; 15JAN2018;0.009710;0.009710; 16JAN2018;0.009713;0.009713; 17JAN2018;0.009721;0.009721; 18JAN2018;0.009721;0.009721; 19JAN2018;0.009725;0.009725; 20JAN2018;0.009725;0.009725; 21JAN2018;0.009725;0.009725; 22JAN2018;0.009735;0.009735; 23JAN2018;0.009760;0.009760; 24JAN2018;0.009776;0.009776; 25JAN2018;0.009765;0.009765; 26JAN2018;0.009775;0.009775; 27JAN2018;0.009775;0.009775; 28JAN2018;0.009775;0.009775; 29JAN2018;0.009765;0.009765; 30JAN2018;0.009765;0.009765; 31JAN2018;0.009795;0.009795; 01FEB2018;0.009814;0.009814; 02FEB2018;0.009825;0.009825; 03FEB2018;0.009825;0.009825; 04FEB2018;0.009825;0.009825; 05FEB2018;0.009852;0.009852; 06FEB2018;0.009872;0.009872; 07FEB2018;0.009901;0.009901; 08FEB2018;0.009920;0.009920; 09FEB2018;0.009920;0.009920; 10FEB2018;0.009920;0.009920; 11FEB2018;0.009920;0.009920; 12FEB2018;0.009887;0.009887; 13FEB2018;0.009872;0.009872; 14FEB2018;0.009876;0.009876; 15FEB2018;0.009871;0.009871; 16FEB2018;0.009862;0.009862; 17FEB2018;0.009862;0.009862; 18FEB2018;0.009862;0.009862; 19FEB2018;0.009876;0.009876; 20FEB2018;0.009872;0.009872; 21FEB2018;0.009852;0.009852; 22FEB2018;0.009823;0.009823; 23FEB2018;0.009813;0.009813; 24FEB2018;0.009813;0.009813; 25FEB2018;0.009813;0.009813; 26FEB2018;0.009823;0.009823; 27FEB2018;0.009843;0.009843; 28FEB2018;0.009860;0.009860; 01MAR2018;0.009872;0.009872; 02MAR2018;0.009862;0.009862; 03MAR2018;0.009862;0.009862; 04MAR2018;0.009862;0.009862; 05MAR2018;0.009861;0.009861; 06MAR2018;0.009871;0.009871; 07MAR2018;0.009874;0.009874; 08MAR2018;0.009887;0.009887; 09MAR2018;0.009889;0.009889; 10MAR2018;0.009889;0.009889; 11MAR2018;0.009889;0.009889; 12MAR2018;0.009872;0.009872; 13MAR2018;0.009871;0.009871; 14MAR2018;0.009872;0.009872; 15MAR2018;0.009872;0.009872; 16MAR2018;0.009873;0.009873; 17MAR2018;0.009873;0.009873; 18MAR2018;0.009873;0.009873; 19MAR2018;0.009877;0.009877; 20MAR2018;0.009882;0.009882; 21MAR2018;0.009892;0.009892; 22MAR2018;0.009911;0.009911; 23MAR2018;0.009906;0.009906; 24MAR2018;0.009906;0.009906; 25MAR2018;0.009906;0.009906; 26MAR2018;0.009911;0.009911; 27MAR2018;0.009921;0.009921; 28MAR2018;0.009915;0.009915; 29MAR2018;0.009906;0.009906; 30MAR2018;0.009926;0.009926; 31MAR2018;0.009926;0.009926; 01APR2018;0.009911;0.009911; 02APR2018;0.009911;0.009911; 03APR2018;0.009896;0.009896; 04APR2018;0.009896;0.009896; 05APR2018;0.009906;0.009906; 06APR2018;0.009906;0.009906; 07APR2018;0.009906;0.009906; 08APR2018;0.009906;0.009906; 09APR2018;0.009901;0.009901; 10APR2018;0.009896;0.009896; 11APR2018;0.009911;0.009911; 12APR2018;0.009916;0.009916; 13APR2018;0.009935;0.009935; 14APR2018;0.009935;0.009935; 15APR2018;0.009935;0.009935; 16APR2018;0.009945;0.009945; 17APR2018;0.009970;0.009970; 18APR2018;0.009965;0.009965; 19APR2018;0.009975;0.009975; 20APR2018;0.010000;0.010000; 21APR2018;0.010000;0.010000; 22APR2018;0.010000;0.010000; 23APR2018;0.010016;0.010016; 24APR2018;0.010000;0.010000; 25APR2018;0.009995;0.009995; 26APR2018;0.009975;0.009975; 27APR2018;0.009965;0.009965; 28APR2018;0.009965;0.009965; 29APR2018;0.009965;0.009965; 30APR2018;0.009975;0.009975; 01MAY2018;0.009975;0.009975; 02MAY2018;0.009965;0.009965; 03MAY2018;0.009985;0.009985; 04MAY2018;0.009975;0.009975; 05MAY2018;0.009975;0.009975; 06MAY2018;0.009975;0.009975; 07MAY2018;0.009975;0.009975; 08MAY2018;0.009955;0.009955; 09MAY2018;0.009950;0.009950; 10MAY2018;0.009955;0.009955; 11MAY2018;0.009950;0.009950; 12MAY2018;0.009950;0.009950; 13MAY2018;0.009950;0.009950; 14MAY2018;0.009975;0.009975; 15MAY2018;0.009965;0.009965; 16MAY2018;0.009975;0.009975; 17MAY2018;0.009965;0.009965; 18MAY2018;0.009960;0.009960; 19MAY2018;0.009960;0.009960; 20MAY2018;0.009960;0.009960; 21MAY2018;0.009935;0.009935; 22MAY2018;0.009926;0.009926; 23MAY2018;0.009911;0.009911; 24MAY2018;0.009891;0.009891; 25MAY2018;0.009881;0.009881; 26MAY2018;0.009881;0.009881; 27MAY2018;0.009881;0.009881; 28MAY2018;0.009852;0.009852; 29MAY2018;0.009853;0.009853; 30MAY2018;0.009867;0.009867; 31MAY2018;0.009872;0.009872; 01JUN2018;0.009867;0.009867; 02JUN2018;0.009867;0.009867; 03JUN2018;0.009867;0.009867; 04JUN2018;0.009916;0.009916; 05JUN2018;0.009896;0.009896; 06JUN2018;0.009906;0.009906; 07JUN2018;0.009916;0.009916; 08JUN2018;0.009921;0.009921; 09JUN2018;0.009921;0.009921; 10JUN2018;0.009921;0.009921; 11JUN2018;0.009896;0.009896; 12JUN2018;0.009886;0.009886; 13JUN2018;0.009881;0.009881; 14JUN2018;0.009886;0.009886; 15JUN2018;0.009891;0.009891; 16JUN2018;0.009891;0.009891; 17JUN2018;0.009891;0.009891; 18JUN2018;0.009886;0.009886; 19JUN2018;0.009886;0.009886; 20JUN2018;0.009916;0.009916; 21JUN2018;0.009921;0.009921; 22JUN2018;0.009916;0.009916; 23JUN2018;0.009916;0.009916; 24JUN2018;0.009916;0.009916; 25JUN2018;0.009911;0.009911; 26JUN2018;0.009896;0.009896; 27JUN2018;0.009896;0.009896; 28JUN2018;0.009910;0.009910; 29JUN2018;0.009916;0.009916; 30JUN2018;0.009916;0.009916; 01JUL2018;0.009916;0.009916; 02JUL2018;0.009916;0.009916; 03JUL2018;0.009926;0.009926; 04JUL2018;0.009935;0.009935; 05JUL2018;0.009930;0.009930; 06JUL2018;0.009916;0.009916; 07JUL2018;0.009916;0.009916; 08JUL2018;0.009916;0.009916; 09JUL2018;0.009916;0.009916; 10JUL2018;0.009916;0.009916; 11JUL2018;0.009926;0.009926; 12JUL2018;0.009930;0.009930; 13JUL2018;0.009935;0.009935; 14JUL2018;0.009935;0.009935; 15JUL2018;0.009935;0.009935; 16JUL2018;0.009965;0.009965; 17JUL2018;0.009945;0.009945; 18JUL2018;0.009940;0.009940; 19JUL2018;0.009930;0.009930; 20JUL2018;0.009930;0.009930; 21JUL2018;0.009930;0.009930; 22JUL2018;0.009930;0.009930; 23JUL2018;0.009945;0.009945; 24JUL2018;0.009950;0.009950; 25JUL2018;0.009955;0.009955; 26JUL2018;0.009955;0.009955; 27JUL2018;0.009965;0.009965; 28JUL2018;0.009965;0.009965; 29JUL2018;0.009965;0.009965; 30JUL2018;0.009950;0.009950; 31JUL2018;0.009955;0.009955; 01AUG2018;0.009965;0.009965; 02AUG2018;0.009970;0.009970; 03AUG2018;0.009970;0.009970; 04AUG2018;0.009970;0.009970; 05AUG2018;0.009970;0.009970; 06AUG2018;0.009960;0.009960; 07AUG2018;0.009955;0.009955; 08AUG2018;0.009960;0.009960; 09AUG2018;0.009975;0.009975; 10AUG2018;0.009950;0.009950; 11AUG2018;0.009950;0.009950; 12AUG2018;0.009950;0.009950; 13AUG2018;0.009930;0.009930; 14AUG2018;0.009935;0.009935; 15AUG2018;0.009926;0.009926; 16AUG2018;0.009926;0.009926; 17AUG2018;0.009923;0.009923; 18AUG2018;0.009923;0.009923; 19AUG2018;0.009923;0.009923; 20AUG2018;0.009916;0.009916; 21AUG2018;0.009911;0.009911; 22AUG2018;0.009933;0.009933; 23AUG2018;0.009940;0.009940; 24AUG2018;0.009930;0.009930; 25AUG2018;0.009930;0.009930; 26AUG2018;0.009930;0.009930; 27AUG2018;0.009921;0.009921; 28AUG2018;0.009935;0.009935; 29AUG2018;0.009935;0.009935; 30AUG2018;0.009940;0.009940; 31AUG2018;0.009935;0.009935; 01SEP2018;0.009935;0.009935; 02SEP2018;0.009935;0.009935; 03SEP2018;0.009930;0.009930; 04SEP2018;0.009935;0.009935; 05SEP2018;0.009930;0.009930; 06SEP2018;0.009933;0.009933; 07SEP2018;0.009935;0.009935; 08SEP2018;0.009935;0.009935; 09SEP2018;0.009935;0.009935; 10SEP2018;0.009930;0.009930; 11SEP2018;0.009930;0.009930; 12SEP2018;0.009921;0.009921; 13SEP2018;0.009886;0.009886; 14SEP2018;0.009911;0.009911; 15SEP2018;0.009911;0.009911; 16SEP2018;0.009911;0.009911; 17SEP2018;0.009916;0.009916; 18SEP2018;0.009926;0.009926; 19SEP2018;0.009926;0.009926; 20SEP2018;0.009935;0.009935; 21SEP2018;0.009911;0.009911; 22SEP2018;0.009911;0.009911; 23SEP2018;0.009911;0.009911; 24SEP2018;0.009906;0.009906; 25SEP2018;0.009906;0.009906; 26SEP2018;0.009921;0.009921; 27SEP2018;0.009906;0.009906; 28SEP2018;0.009926;0.009926; 29SEP2018;0.009926;0.009926; 30SEP2018;0.009926;0.009926; 01OCT2018;0.009818;0.009818; 02OCT2018;0.009818;0.009818; 03OCT2018;0.009790;0.009790; 04OCT2018;0.009790;0.009790; 05OCT2018;0.009799;0.009799; 06OCT2018;0.009799;0.009799; 07OCT2018;0.009799;0.009799; 08OCT2018;0.009814;0.009814; 09OCT2018;0.009814;0.009814; 10OCT2018;0.009833;0.009833; 11OCT2018;0.009843;0.009843; 12OCT2018;0.009833;0.009833; 13OCT2018;0.009833;0.009833; 14OCT2018;0.009833;0.009833; 15OCT2018;0.009828;0.009828; 16OCT2018;0.009818;0.009818; 17OCT2018;0.009833;0.009833; 18OCT2018;0.009833;0.009833; 19OCT2018;0.009838;0.009838; 20OCT2018;0.009838;0.009838; 21OCT2018;0.009838;0.009838; 22OCT2018;0.009847;0.009847; 23OCT2018;0.009852;0.009852; 24OCT2018;0.009875;0.009875; 25OCT2018;0.009867;0.009867; 26OCT2018;0.009930;0.009930; 27OCT2018;0.009930;0.009930; 28OCT2018;0.009930;0.009930; 29OCT2018;0.009935;0.009935; 30OCT2018;0.009916;0.009916; 31OCT2018;0.009916;0.009916; 01NOV2018;0.009926;0.009926; 02NOV2018;0.009970;0.009970; 03NOV2018;0.009970;0.009970; 04NOV2018;0.009970;0.009970; 05NOV2018;0.009995;0.009995; 06NOV2018;0.009995;0.009995; 07NOV2018;0.010000;0.010000; 08NOV2018;0.009985;0.009985; 09NOV2018;0.009965;0.009965; 10NOV2018;0.009965;0.009965; 11NOV2018;0.009965;0.009965; 12NOV2018;0.009945;0.009945; 13NOV2018;0.009980;0.009980; 14NOV2018;0.009988;0.009988; 15NOV2018;0.009985;0.009985; 16NOV2018;0.009995;0.009995; 17NOV2018;0.009995;0.009995; 18NOV2018;0.009995;0.009995; 19NOV2018;0.009990;0.009990; 20NOV2018;0.009980;0.009980; 21NOV2018;0.009980;0.009980; 22NOV2018;0.009990;0.009990; 23NOV2018;0.009995;0.009995; 24NOV2018;0.009995;0.009995; 25NOV2018;0.009995;0.009995; 26NOV2018;0.009985;0.009985; 27NOV2018;0.009985;0.009985; 28NOV2018;0.010000;0.010000; 29NOV2018;0.010005;0.010005; 30NOV2018;0.010000;0.010000; 01DEC2018;0.010000;0.010000; 02DEC2018;0.010000;0.010000; 03DEC2018;0.010000;0.010000; 04DEC2018;0.010000;0.010000; 05DEC2018;0.010005;0.010005; 06DEC2018;0.010035;0.010035; 07DEC2018;0.010045;0.010045; 08DEC2018;0.010045;0.010045; 09DEC2018;0.010045;0.010045; 10DEC2018;0.010035;0.010035; 11DEC2018;0.009980;0.009980; 12DEC2018;0.009985;0.009985; 13DEC2018;0.009985;0.009985; 14DEC2018;0.009980;0.009980; 15DEC2018;0.009980;0.009980; 16DEC2018;0.009980;0.009980; 17DEC2018;0.009940;0.009940; 18DEC2018;0.009921;0.009921; 19DEC2018;0.009911;0.009911; 20DEC2018;0.009926;0.009926; 21DEC2018;0.009940;0.009940; 22DEC2018;0.009940;0.009940; 23DEC2018;0.009940;0.009940; 24DEC2018;0.009906;0.009906; 25DEC2018;0.009906;0.009906; 26DEC2018;0.009926;0.009926; 27DEC2018;0.009937;0.009937; 28DEC2018;0.009926;0.009926; 29DEC2018;0.009906;0.009906; 30DEC2018;0.009921;0.009921; 31DEC2018;0.009921;0.009921; 01JAN2019;0.009818;0.009818; 02JAN2019;0.009790;0.009790; 03JAN2019;0.009790;0.009790; 04JAN2019;0.009799;0.009799; 05JAN2019;0.009799;0.009799; 06JAN2019;0.009799;0.009799; 07JAN2019;0.009814;0.009814; 08JAN2019;0.009814;0.009814; 09JAN2019;0.009833;0.009833; 10JAN2019;0.009843;0.009843; 11JAN2019;0.009833;0.009833; 12JAN2019;0.009833;0.009833; 13JAN2019;0.009833;0.009833; 14JAN2019;0.009828;0.009828; 15JAN2019;0.009818;0.009818; 16JAN2019;0.009833;0.009833; 17JAN2019;0.009833;0.009833; 18JAN2019;0.009838;0.009838; 19JAN2019;0.009838;0.009838; 20JAN2019;0.009838;0.009838; 21JAN2019;0.009847;0.009847; 22JAN2019;0.009852;0.009852; 23JAN2019;0.009875;0.009875; 24JAN2019;0.009867;0.009867; 25JAN2019;0.009930;0.009930; 26JAN2019;0.009930;0.009930; 27JAN2019;0.009930;0.009930; 28JAN2019;0.009935;0.009935; 29JAN2019;0.009916;0.009916; 30JAN2019;0.009916;0.009916; 31JAN2019;0.009926;0.009926; 01FEB2019;0.009970;0.009970; 02FEB2019;0.009970;0.009970; 03FEB2019;0.009970;0.009970; 04FEB2019;0.009995;0.009995; 05FEB2019;0.009995;0.009995; 06FEB2019;0.010000;0.010000; 07FEB2019;0.009985;0.009985; 08FEB2019;0.009965;0.009965; 09FEB2019;0.009965;0.009965; 10FEB2019;0.009965;0.009965; 11FEB2019;0.009945;0.009945; 12FEB2019;0.009980;0.009980; 13FEB2019;0.009988;0.009988; 14FEB2019;0.009985;0.009985; 15FEB2019;0.009995;0.009995; 16FEB2019;0.009995;0.009995; 17FEB2019;0.009995;0.009995; 18FEB2019;0.009990;0.009990; 19FEB2019;0.009980;0.009980; 20FEB2019;0.009980;0.009980; 21FEB2019;0.009990;0.009990; 22FEB2019;0.009995;0.009995; 23FEB2019;0.009995;0.009995; 24FEB2019;0.009995;0.009995; 25FEB2019;0.009985;0.009985; 26FEB2019;0.009985;0.009985; 27FEB2019;0.010000;0.010000; 28FEB2019;0.010005;0.010005; 01MAR2019;0.010000;0.010000; 02MAR2019;0.010000;0.010000; 03MAR2019;0.010000;0.010000; 04MAR2019;0.010000;0.010000; 05MAR2019;0.010000;0.010000; 06MAR2019;0.010005;0.010005; 07MAR2019;0.010035;0.010035; 08MAR2019;0.010045;0.010045; 09MAR2019;0.010045;0.010045; 10MAR2019;0.010045;0.010045; 11MAR2019;0.010035;0.010035; 12MAR2019;0.009980;0.009980; 13MAR2019;0.009985;0.009985; 14MAR2019;0.009985;0.009985; 15MAR2019;0.009980;0.009980; 16MAR2019;0.009980;0.009980; 17MAR2019;0.009980;0.009980; 18MAR2019;0.009940;0.009940; 19MAR2019;0.009921;0.009921; 20MAR2019;0.009911;0.009911; 21MAR2019;0.009926;0.009926; 22MAR2019;0.009940;0.009940; 23MAR2019;0.009940;0.009940; 24MAR2019;0.009940;0.009940; 25MAR2019;0.009906;0.009906; 26MAR2019;0.009906;0.009906; 27MAR2019;0.009926;0.009926; 28MAR2019;0.009937;0.009937; 29MAR2019;0.009926;0.009926; 30MAR2019;0.009926;0.009926; 31MAR2019;0.009926;0.009926; 01APR2019;0.009921;0.009921; 02APR2019;0.009926;0.009926; 03APR2019;0.009935;0.009935; 04APR2019;0.009930;0.009930; 05APR2019;0.009945;0.009945; 06APR2019;0.009945;0.009945; 07APR2019;0.009945;0.009945; 08APR2019;0.009935;0.009935; 09APR2019;0.009916;0.009916; 10APR2019;0.009896;0.009896; 11APR2019;0.009921;0.009921; 12APR2019;0.009906;0.009906; 13APR2019;0.009906;0.009906; 14APR2019;0.009906;0.009906; 15APR2019;0.009906;0.009906; 16APR2019;0.009896;0.009896; 17APR2019;0.009896;0.009896; 18APR2019;0.009867;0.009867; 19APR2019;0.009867;0.009867; 20APR2019;0.009867;0.009867; 21APR2019;0.009867;0.009867; 22APR2019;0.009867;0.009867; 23APR2019;0.009847;0.009847; 24APR2019;0.009857;0.009857; 25APR2019;0.009847;0.009847; 26APR2019;0.009857;0.009857; 27APR2019;0.009857;0.009857; 28APR2019;0.009857;0.009857; 29APR2019;0.009877;0.009877; 30APR2019;0.009891;0.009891; 01MAY2019;0.009891;0.009891; 02MAY2019;0.009906;0.009906; 03MAY2019;0.009896;0.009896; 04MAY2019;0.009896;0.009896; 05MAY2019;0.009896;0.009896; 06MAY2019;0.009916;0.009916; 07MAY2019;0.009896;0.009896; 08MAY2019;0.009881;0.009881; 09MAY2019;0.009862;0.009862; 10MAY2019;0.009896;0.009896; 11MAY2019;0.009896;0.009896; 12MAY2019;0.009896;0.009896; 13MAY2019;0.009896;0.009896; 14MAY2019;0.009890;0.009890; 15MAY2019;0.009901;0.009901; 16MAY2019;0.009896;0.009896; 17MAY2019;0.009886;0.009886; 18MAY2019;0.009886;0.009886; 19MAY2019;0.009886;0.009886; 20MAY2019;0.009896;0.009896; 21MAY2019;0.009881;0.009881; 22MAY2019;0.009877;0.009877; 23MAY2019;0.009877;0.009877; 24MAY2019;0.009881;0.009881; 25MAY2019;0.009881;0.009881; 26MAY2019;0.009881;0.009881; 27MAY2019;0.009881;0.009881; 28MAY2019;0.009872;0.009872; 29MAY2019;0.009877;0.009877; 30MAY2019;0.009877;0.009877; 31MAY2019;0.009881;0.009881; 01JUN2019;0.009881;0.009881; 02JUN2019;0.009881;0.009881; 03JUN2019;0.009877;0.009877; 04JUN2019;0.009862;0.009862; 05JUN2019;0.009867;0.009867; 06JUN2019;0.009881;0.009881; 07JUN2019;0.009879;0.009879; 08JUN2019;0.009879;0.009879; 09JUN2019;0.009879;0.009879; 10JUN2019;0.009862;0.009862; 11JUN2019;0.009862;0.009862; 12JUN2019;0.009857;0.009857; 13JUN2019;0.009857;0.009857; 14JUN2019;0.009818;0.009818; 15JUN2019;0.009818;0.009818; 16JUN2019;0.009818;0.009818; 17JUN2019;0.009804;0.009804; 18JUN2019;0.009804;0.009804; 19JUN2019;0.009804;0.009804; 20JUN2019;0.009814;0.009814; 21JUN2019;0.009818;0.009818; 22JUN2019;0.009818;0.009818; 23JUN2019;0.009818;0.009818; 24JUN2019;0.009804;0.009804; 25JUN2019;0.009785;0.009785; 26JUN2019;0.009794;0.009794; 27JUN2019;0.009780;0.009780; 28JUN2019;0.009770;0.009770; 29JUN2019;0.009770;0.009770; 30JUN2019;0.009770;0.009770; 01JUL2019;0.009747;0.009747; 02JUL2019;0.009737;0.009737; 03JUL2019;0.009770;0.009770; 04JUL2019;0.009737;0.009737; 05JUL2019;0.009737;0.009737; 06JUL2019;0.009737;0.009737; 07JUL2019;0.009737;0.009737; 08JUL2019;0.009737;0.009737; 09JUL2019;0.009737;0.009737; 10JUL2019;0.009709;0.009709; 11JUL2019;0.009709;0.009709; 12JUL2019;0.009709;0.009709; 13JUL2019;0.009709;0.009709; 14JUL2019;0.009709;0.009709; 15JUL2019;0.009709;0.009709; 16JUL2019;0.009709;0.009709; 17JUL2019;0.009709;0.009709; 18JUL2019;0.009709;0.009709; 19JUL2019;0.009690;0.009690; 20JUL2019;0.009690;0.009690; 21JUL2019;0.009690;0.009690; 22JUL2019;0.009643;0.009643; 23JUL2019;0.009648;0.009648; 24JUL2019;0.009611;0.009611; 25JUL2019;0.009615;0.009615; 26JUL2019;0.009615;0.009615; 27JUL2019;0.009615;0.009615; 28JUL2019;0.009615;0.009615; 29JUL2019;0.009611;0.009611; 30JUL2019;0.009583;0.009583; 31JUL2019;0.009592;0.009592; 01AUG2019;0.009592;0.009592; 02AUG2019;0.009592;0.009592; 03AUG2019;0.009592;0.009592; 04AUG2019;0.009592;0.009592; 05AUG2019;0.009685;0.009685; 06AUG2019;0.009685;0.009685; 07AUG2019;0.009662;0.009662; 08AUG2019;0.009662;0.009662; 09AUG2019;0.009699;0.009699; 10AUG2019;0.009699;0.009699; 11AUG2019;0.009699;0.009699; 12AUG2019;0.009662;0.009662; 13AUG2019;0.009662;0.009662; 14AUG2019;0.009685;0.009685; 15AUG2019;0.009685;0.009685; 16AUG2019;0.009685;0.009685; 17AUG2019;0.009685;0.009685; 18AUG2019;0.009685;0.009685; 19AUG2019;0.009691;0.009691; 20AUG2019;0.009745;0.009745; 21AUG2019;0.009745;0.009745; 22AUG2019;0.009745;0.009745; 23AUG2019;0.009745;0.009745; 24AUG2019;0.009745;0.009745; 25AUG2019;0.009745;0.009745; 26AUG2019;0.009745;0.009745; 27AUG2019;0.009745;0.009745; 28AUG2019;0.009745;0.009745; 29AUG2019;0.009745;0.009745; 30AUG2019;0.009663;0.009663; 31AUG2019;0.009663;0.009663; 01SEP2019;0.009663;0.009663; 02SEP2019;0.009661;0.009661; 03SEP2019;0.009629;0.009629; 04SEP2019;0.009663;0.009663; 05SEP2019;0.009663;0.009663; 06SEP2019;0.009629;0.009629; 07SEP2019;0.009629;0.009629; 08SEP2019;0.009629;0.009629; 09SEP2019;0.009648;0.009648; 10SEP2019;0.009686;0.009686; 11SEP2019;0.009668;0.009668; 12SEP2019;0.009672;0.009672; 13SEP2019;0.009676;0.009676; 14SEP2019;0.009676;0.009676; 15SEP2019;0.009676;0.009676; 16SEP2019;0.009665;0.009665; 17SEP2019;0.009668;0.009668; 18SEP2019;0.009654;0.009654; 19SEP2019;0.009663;0.009663; 20SEP2019;0.009653;0.009653; 21SEP2019;0.009653;0.009653; 22SEP2019;0.009653;0.009653; 23SEP2019;0.009663;0.009663; 24SEP2019;0.009669;0.009669; 25SEP2019;0.009663;0.009663; 26SEP2019;0.009667;0.009667; 27SEP2019;0.009636;0.009636; 28SEP2019;0.009636;0.009636; 29SEP2019;0.009636;0.009636; 30SEP2019;0.009636;0.009636; 01OCT2019;0.009636;0.009636; 02OCT2019;0.009662;0.009662; 03OCT2019;0.009670;0.009670; 04OCT2019;0.009663;0.009663; 05OCT2019;0.009663;0.009663; 06OCT2019;0.009663;0.009663; 07OCT2019;0.009670;0.009670; 08OCT2019;0.009671;0.009671; 09OCT2019;0.009649;0.009649; 10OCT2019;0.009676;0.009676; 11OCT2019;0.009674;0.009674; 12OCT2019;0.009674;0.009674; 13OCT2019;0.009674;0.009674; 14OCT2019;0.009674;0.009674; 15OCT2019;0.009649;0.009649; 16OCT2019;0.009675;0.009675; 17OCT2019;0.009672;0.009672; 18OCT2019;0.009649;0.009649; 19OCT2019;0.009649;0.009649; 20OCT2019;0.009649;0.009649; 21OCT2019;0.009672;0.009672; 22OCT2019;0.009691;0.009691; 23OCT2019;0.009700;0.009700; 24OCT2019;0.009721;0.009721; 25OCT2019;0.009698;0.009698; 26OCT2019;0.009698;0.009698; 27OCT2019;0.009698;0.009698; 28OCT2019;0.009696;0.009696; 29OCT2019;0.009708;0.009708; 30OCT2019;0.009726;0.009726; 31OCT2019;0.009719;0.009719; 01NOV2019;0.009717;0.009717; 02NOV2019;0.009717;0.009717; 03NOV2019;0.009717;0.009717; 04NOV2019;0.009719;0.009719; 05NOV2019;0.009719;0.009719; 06NOV2019;0.009719;0.009719; 07NOV2019;0.009719;0.009719; 08NOV2019;0.009719;0.009719; 09NOV2019;0.009719;0.009719; 10NOV2019;0.009719;0.009719; 11NOV2019;0.009719;0.009719; 12NOV2019;0.009800;0.009800; 13NOV2019;0.009833;0.009833; 14NOV2019;0.009838;0.009838; 15NOV2019;0.009848;0.009848; 16NOV2019;0.009848;0.009848; 17NOV2019;0.009848;0.009848; 18NOV2019;0.009848;0.009848; 19NOV2019;0.009864;0.009864; 20NOV2019;0.009898;0.009898; 21NOV2019;0.009875;0.009875; 22NOV2019;0.009881;0.009881; 23NOV2019;0.009881;0.009881; 24NOV2019;0.009881;0.009881; 25NOV2019;0.009834;0.009834; 26NOV2019;0.009795;0.009795; 27NOV2019;0.009757;0.009757; 28NOV2019;0.009735;0.009735; 29NOV2019;0.009751;0.009751; 30NOV2019;0.009751;0.009751; 01DEC2019;0.009751;0.009751; 02DEC2019;0.009749;0.009749; 03DEC2019;0.009785;0.009785; 04DEC2019;0.009815;0.009815; 05DEC2019;0.009845;0.009845; 06DEC2019;0.009843;0.009843; 07DEC2019;0.009843;0.009843; 08DEC2019;0.009843;0.009843; 09DEC2019;0.009867;0.009867; 10DEC2019;0.009888;0.009888; 11DEC2019;0.009872;0.009872; 12DEC2019;0.009872;0.009872; 13DEC2019;0.009869;0.009869; 14DEC2019;0.009869;0.009869; 15DEC2019;0.009869;0.009869; 16DEC2019;0.009878;0.009878; 17DEC2019;0.009888;0.009888; 18DEC2019;0.009950;0.009950; 19DEC2019;0.009967;0.009967; 20DEC2019;0.009970;0.009970; 21DEC2019;0.009970;0.009970; 22DEC2019;0.009970;0.009970; 23DEC2019;0.009974;0.009974; 24DEC2019;0.009960;0.009960; 25DEC2019;0.009960;0.009960; 26DEC2019;0.009960;0.009960; 27DEC2019;0.009886;0.009886; 28DEC2019;0.009886;0.009886; 29DEC2019;0.009886;0.009886; 30DEC2019;0.009867;0.009867; 31DEC2019;0.009867;0.009867; 01JAN2020;0.009877;0.009877; 02JAN2020;0.009942;0.009942; 03JAN2020;0.009940;0.009940; 04JAN2020;0.009940;0.009940; 05JAN2020;0.009940;0.009940; 06JAN2020;0.009921;0.009921; 07JAN2020;0.009909;0.009909; 08JAN2020;0.009847;0.009847; 09JAN2020;0.009838;0.009838; 10JAN2020;0.009901;0.009901; 11JAN2020;0.009901;0.009901; 12JAN2020;0.009901;0.009901; 13JAN2020;0.009862;0.009862; 14JAN2020;0.009901;0.009901; 15JAN2020;0.009901;0.009901; 16JAN2020;0.009916;0.009916; 17JAN2020;0.009916;0.009916; 18JAN2020;0.009916;0.009916; 19JAN2020;0.009916;0.009916; 20JAN2020;0.009896;0.009896; 21JAN2020;0.009906;0.009906; 22JAN2020;0.009952;0.009952; 23JAN2020;0.009950;0.009950; 24JAN2020;0.009948;0.009948; 25JAN2020;0.009948;0.009948; 26JAN2020;0.009948;0.009948; 27JAN2020;0.009945;0.009945; 28JAN2020;0.009950;0.009950; 29JAN2020;0.009962;0.009962; 30JAN2020;0.009980;0.009980; 31JAN2020;0.009998;0.009998; 01FEB2020;0.009998;0.009998; 02FEB2020;0.009998;0.009998; 03FEB2020;0.009990;0.009990; 04FEB2020;0.009990;0.009990; 05FEB2020;0.009995;0.009995; 06FEB2020;0.009990;0.009990; 07FEB2020;0.009977;0.009977; 08FEB2020;0.009977;0.009977; 09FEB2020;0.009977;0.009977; 10FEB2020;0.009970;0.009970; 11FEB2020;0.009970;0.009970; 12FEB2020;0.009975;0.009975; 13FEB2020;0.009980;0.009980; 14FEB2020;0.009935;0.009935; 15FEB2020;0.009935;0.009935; 16FEB2020;0.009935;0.009935; 17FEB2020;0.009925;0.009925; 18FEB2020;0.009930;0.009930; 19FEB2020;0.009907;0.009907; 20FEB2020;0.009906;0.009906; 21FEB2020;0.009890;0.009890; 22FEB2020;0.009890;0.009890; 23FEB2020;0.009890;0.009890; 24FEB2020;0.009921;0.009921; 25FEB2020;0.009921;0.009921; 26FEB2020;0.009948;0.009948; 27FEB2020;0.009935;0.009935; 28FEB2020;0.009916;0.009916; 29FEB2020;0.009916;0.009916; 01MAR2020;0.009916;0.009916; 02MAR2020;0.009891;0.009891; 03MAR2020;0.009805;0.009805; 04MAR2020;0.009755;0.009755; 05MAR2020;0.009782;0.009782; 06MAR2020;0.009748;0.009748; 07MAR2020;0.009748;0.009748; 08MAR2020;0.009748;0.009748; 09MAR2020;0.009749;0.009749; 10MAR2020;0.009773;0.009773; 11MAR2020;0.009792;0.009792; 12MAR2020;0.009802;0.009802; 13MAR2020;0.009752;0.009752; 14MAR2020;0.009752;0.009752; 15MAR2020;0.009752;0.009752; 16MAR2020;0.009710;0.009710; 17MAR2020;0.009875;0.009875; 18MAR2020;0.009866;0.009866; 19MAR2020;0.009857;0.009857; 20MAR2020;0.009846;0.009846; 21MAR2020;0.009833;0.009833; 22MAR2020;0.009819;0.009819; 23MAR2020;0.009806;0.009806; 24MAR2020;0.009793;0.009793; 25MAR2020;0.009779;0.009779; 26MAR2020;0.009550;0.009550; 27MAR2020;0.009583;0.009583; 28MAR2020;0.009583;0.009583; 29MAR2020;0.009583;0.009583; 30MAR2020;0.009589;0.009589; 31MAR2020;0.009589;0.009589; 01APR2020;0.009516;0.009516; 02APR2020;0.009471;0.009471; 03APR2020;0.009468;0.009468; 04APR2020;0.009468;0.009468; 05APR2020;0.009468;0.009468; 06APR2020;0.009445;0.009445; 07APR2020;0.009414;0.009414; 08APR2020;0.009458;0.009458; 09APR2020;0.009450;0.009450; 10APR2020;0.009443;0.009443; 11APR2020;0.009443;0.009443; 12APR2020;0.009443;0.009443; 13APR2020;0.009476;0.009476; 14APR2020;0.009473;0.009473; 15APR2020;0.009434;0.009434; 16APR2020;0.009422;0.009422; 17APR2020;0.009397;0.009397; 18APR2020;0.009397;0.009397; 19APR2020;0.009397;0.009397; 20APR2020;0.009364;0.009364; 21APR2020;0.009355;0.009355; 22APR2020;0.009350;0.009350; 23APR2020;0.009343;0.009343; 24APR2020;0.009372;0.009372; 25APR2020;0.009372;0.009372; 26APR2020;0.009372;0.009372; 27APR2020;0.009351;0.009351; 28APR2020;0.009332;0.009332; 29APR2020;0.009347;0.009347; 30APR2020;0.009347;0.009347; 01MAY2020;0.009347;0.009347; 02MAY2020;0.009347;0.009347; 03MAY2020;0.009347;0.009347; 04MAY2020;0.009407;0.009407; 05MAY2020;0.009416;0.009416; 06MAY2020;0.009455;0.009455; 07MAY2020;0.009459;0.009459; 08MAY2020;0.009457;0.009457; 09MAY2020;0.009457;0.009457; 10MAY2020;0.009457;0.009457; 11MAY2020;0.009444;0.009444; 12MAY2020;0.009414;0.009414; 13MAY2020;0.009412;0.009412; 14MAY2020;0.009391;0.009391; 15MAY2020;0.009363;0.009363; 16MAY2020;0.009363;0.009363; 17MAY2020;0.009363;0.009363; 18MAY2020;0.009372;0.009372; 19MAY2020;0.009371;0.009371; 20MAY2020;0.009379;0.009379; 21MAY2020;0.009385;0.009385; 22MAY2020;0.009350;0.009350; 23MAY2020;0.009350;0.009350; 24MAY2020;0.009350;0.009350; 25MAY2020;0.009353;0.009353; 26MAY2020;0.009359;0.009359; 27MAY2020;0.009369;0.009369; 28MAY2020;0.009377;0.009377; 29MAY2020;0.009389;0.009389; 30MAY2020;0.009389;0.009389; 31MAY2020;0.009389;0.009389; 01JUN2020;0.009389;0.009389; 02JUN2020;0.009403;0.009403; 03JUN2020;0.009433;0.009433; 04JUN2020;0.009435;0.009435; 05JUN2020;0.009446;0.009446; 06JUN2020;0.009446;0.009446; 07JUN2020;0.009446;0.009446; 08JUN2020;0.009432;0.009432; 09JUN2020;0.009417;0.009417; 10JUN2020;0.009392;0.009392; 11JUN2020;0.009420;0.009420; 12JUN2020;0.009404;0.009404; 13JUN2020;0.009404;0.009404; 14JUN2020;0.009404;0.009404; 15JUN2020;0.009404;0.009404; 16JUN2020;0.009413;0.009413; 17JUN2020;0.009432;0.009432; 18JUN2020;0.009430;0.009430; 19JUN2020;0.009412;0.009412; 20JUN2020;0.009412;0.009412; 21JUN2020;0.009412;0.009412; 22JUN2020;0.009423;0.009423; 23JUN2020;0.009410;0.009410; 24JUN2020;0.009422;0.009422; 25JUN2020;0.009398;0.009398; 26JUN2020;0.009417;0.009417; 27JUN2020;0.009417;0.009417; 28JUN2020;0.009417;0.009417; 29JUN2020;0.009411;0.009411; 30JUN2020;0.009411;0.009411; 01JUL2020;0.009395;0.009395; 02JUL2020;0.009382;0.009382; 03JUL2020;0.009391;0.009391; 04JUL2020;0.009391;0.009391; 05JUL2020;0.009391;0.009391; 06JUL2020;0.009390;0.009390; 07JUL2020;0.009376;0.009376; 08JUL2020;0.009356;0.009356; 09JUL2020;0.009374;0.009374; 10JUL2020;0.009341;0.009341; 11JUL2020;0.009341;0.009341; 12JUL2020;0.009341;0.009341; 13JUL2020;0.009359;0.009359; 14JUL2020;0.009324;0.009324; 15JUL2020;0.009338;0.009338; 16JUL2020;0.009312;0.009312; 17JUL2020;0.009315;0.009315; 18JUL2020;0.009315;0.009315; 19JUL2020;0.009315;0.009315; 20JUL2020;0.009310;0.009310; 21JUL2020;0.009295;0.009295; 22JUL2020;0.009252;0.009252; 23JUL2020;0.009287;0.009287; 24JUL2020;0.009283;0.009283; 25JUL2020;0.009283;0.009283; 26JUL2020;0.009283;0.009283; 27JUL2020;0.009287;0.009287; 28JUL2020;0.009289;0.009289; 29JUL2020;0.009298;0.009298; 30JUL2020;0.009289;0.009289; 31JUL2020;0.009289;0.009289; 01AUG2020;0.009289;0.009289; 02AUG2020;0.009289;0.009289; 03AUG2020;0.009298;0.009298; 04AUG2020;0.009277;0.009277; 05AUG2020;0.009273;0.009273; 06AUG2020;0.009265;0.009265; 07AUG2020;0.009265;0.009265; 08AUG2020;0.009265;0.009265; 09AUG2020;0.009265;0.009265; 10AUG2020;0.009259;0.009259; 11AUG2020;0.009258;0.009258; 12AUG2020;0.009232;0.009232; 13AUG2020;0.009258;0.009258; 14AUG2020;0.009234;0.009234; 15AUG2020;0.009234;0.009234; 16AUG2020;0.009234;0.009234; 17AUG2020;0.009258;0.009258; 18AUG2020;0.009248;0.009248; 19AUG2020;0.009221;0.009221; 20AUG2020;0.009267;0.009267; 21AUG2020;0.009268;0.009268; 22AUG2020;0.009268;0.009268; 23AUG2020;0.009268;0.009268; 24AUG2020;0.009281;0.009281; 25AUG2020;0.009276;0.009276; 26AUG2020;0.009261;0.009261; 27AUG2020;0.009249;0.009249; 28AUG2020;0.009252;0.009252; 29AUG2020;0.009252;0.009252; 30AUG2020;0.009252;0.009252; 31AUG2020;0.009250;0.009250; 01SEP2020;0.009261;0.009261; 02SEP2020;0.009242;0.009242; 03SEP2020;0.009253;0.009253; 04SEP2020;0.009238;0.009238; 05SEP2020;0.009238;0.009238; 06SEP2020;0.009238;0.009238; 07SEP2020;0.009217;0.009217; 08SEP2020;0.009234;0.009234; 09SEP2020;0.009247;0.009247; 10SEP2020;0.009245;0.009245; 11SEP2020;0.009223;0.009223; 12SEP2020;0.009223;0.009223; 13SEP2020;0.009223;0.009223; 14SEP2020;0.009231;0.009231; 15SEP2020;0.009227;0.009227; 16SEP2020;0.009252;0.009252; 17SEP2020;0.009233;0.009233; 18SEP2020;0.009233;0.009233; 19SEP2020;0.009233;0.009233; 20SEP2020;0.009233;0.009233; 21SEP2020;0.009234;0.009234; 22SEP2020;0.009246;0.009246; 23SEP2020;0.009248;0.009248; 24SEP2020;0.009225;0.009225; 25SEP2020;0.009241;0.009241; 26SEP2020;0.009241;0.009241; 27SEP2020;0.009241;0.009241; 28SEP2020;0.009226;0.009226; 29SEP2020;0.009224;0.009224; 30SEP2020;0.009224;0.009224; 01OCT2020;0.009242;0.009242; 02OCT2020;0.009240;0.009240; 03OCT2020;0.009240;0.009240; 04OCT2020;0.009240;0.009240; 05OCT2020;0.009240;0.009240; 06OCT2020;0.009220;0.009220; 07OCT2020;0.009224;0.009224; 08OCT2020;0.009221;0.009221; 09OCT2020;0.009218;0.009218; 10OCT2020;0.009218;0.009218; 11OCT2020;0.009218;0.009218; 12OCT2020;0.009218;0.009218; 13OCT2020;0.009229;0.009229; 14OCT2020;0.009238;0.009238; 15OCT2020;0.009212;0.009212; 16OCT2020;0.009232;0.009232; 17OCT2020;0.009232;0.009232; 18OCT2020;0.009232;0.009232; 19OCT2020;0.009204;0.009204; 20OCT2020;0.009204;0.009204; 21OCT2020;0.009218;0.009218; 22OCT2020;0.009214;0.009214; 23OCT2020;0.009191;0.009191; 24OCT2020;0.009191;0.009191; 25OCT2020;0.009191;0.009191; 26OCT2020;0.009214;0.009214; 27OCT2020;0.009198;0.009198; 28OCT2020;0.009214;0.009214; 29OCT2020;0.009195;0.009195; 30OCT2020;0.009195;0.009195; 31OCT2020;0.009195;0.009195; 01NOV2020;0.009195;0.009195; 02NOV2020;0.009195;0.009195; 03NOV2020;0.009195;0.009195; 04NOV2020;0.009209;0.009209; 05NOV2020;0.009193;0.009193; 06NOV2020;0.009174;0.009174; 07NOV2020;0.009174;0.009174; 08NOV2020;0.009174;0.009174; 09NOV2020;0.009203;0.009203; 10NOV2020;0.009187;0.009187; 11NOV2020;0.009203;0.009203; 12NOV2020;0.009174;0.009174; 13NOV2020;0.009167;0.009167; 14NOV2020;0.009167;0.009167; 15NOV2020;0.009167;0.009167; 16NOV2020;0.009163;0.009163; 17NOV2020;0.009162;0.009162; 18NOV2020;0.009168;0.009168; 19NOV2020;0.009149;0.009149; 20NOV2020;0.009142;0.009142; 21NOV2020;0.009142;0.009142; 22NOV2020;0.009142;0.009142; 23NOV2020;0.009151;0.009151; 24NOV2020;0.009124;0.009124; 25NOV2020;0.009108;0.009108; 26NOV2020;0.009102;0.009102; 27NOV2020;0.009098;0.009098; 28NOV2020;0.009098;0.009098; 29NOV2020;0.009098;0.009098; 30NOV2020;0.009094;0.009094; 01DEC2020;0.009091;0.009091; 02DEC2020;0.009068;0.009068; 03DEC2020;0.009040;0.009040; 04DEC2020;0.009023;0.009023; 05DEC2020;0.009023;0.009023; 06DEC2020;0.009023;0.009023; 07DEC2020;0.008985;0.008985; 08DEC2020;0.008997;0.008997; 09DEC2020;0.008981;0.008981; 10DEC2020;0.008977;0.008977; 11DEC2020;0.008973;0.008973; 12DEC2020;0.008973;0.008973; 13DEC2020;0.008973;0.008973; 14DEC2020;0.008989;0.008989; 15DEC2020;0.008972;0.008972; 16DEC2020;0.008969;0.008969; 17DEC2020;0.008986;0.008986; 18DEC2020;0.008998;0.008998; 19DEC2020;0.008998;0.008998; 20DEC2020;0.008998;0.008998; 21DEC2020;0.009013;0.009013; 22DEC2020;0.009144;0.009144; 23DEC2020;0.009236;0.009236; 24DEC2020;0.009223;0.009223; 25DEC2020;0.009203;0.009203; 26DEC2020;0.009203;0.009203; 27DEC2020;0.009203;0.009203; 28DEC2020;0.009134;0.009134; 29DEC2020;0.009179;0.009179; 30DEC2020;0.009163;0.009163; 31DEC2020;0.009163;0.009163; 01JAN2021;0.009165;0.009165; 02JAN2021;0.009165;0.009165; 03JAN2021;0.009165;0.009165; 04JAN2021;0.009176;0.009176; 05JAN2021;0.009149;0.009149; 06JAN2021;0.009141;0.009141; 07JAN2021;0.009155;0.009155; 08JAN2021;0.009137;0.009137; 09JAN2021;0.009137;0.009137; 10JAN2021;0.009137;0.009137; 11JAN2021;0.009155;0.009155; 12JAN2021;0.009124;0.009124; 13JAN2021;0.009117;0.009117; 14JAN2021;0.009095;0.009095; 15JAN2021;0.009093;0.009093; 16JAN2021;0.009093;0.009093; 17JAN2021;0.009093;0.009093; 18JAN2021;0.009091;0.009091; 19JAN2021;0.009083;0.009083; 20JAN2021;0.009083;0.009083; 21JAN2021;0.009115;0.009115; 22JAN2021;0.009117;0.009117; 23JAN2021;0.009117;0.009117; 24JAN2021;0.009117;0.009117; 25JAN2021;0.009109;0.009109; 26JAN2021;0.009091;0.009091; 27JAN2021;0.009087;0.009087; 28JAN2021;0.009087;0.009087; 29JAN2021;0.009087;0.009087; 30JAN2021;0.009087;0.009087; 31JAN2021;0.009087;0.009087; 01FEB2021;0.009087;0.009087; 02FEB2021;0.009098;0.009098; 03FEB2021;0.009109;0.009109; 04FEB2021;0.009114;0.009114; 05FEB2021;0.009128;0.009128; 06FEB2021;0.009128;0.009128; 07FEB2021;0.009128;0.009128; 08FEB2021;0.009128;0.009128; 09FEB2021;0.009136;0.009136; 10FEB2021;0.009145;0.009145; 11FEB2021;0.009145;0.009145; 12FEB2021;0.009163;0.009163; 13FEB2021;0.009163;0.009163; 14FEB2021;0.009163;0.009163; 15FEB2021;0.009163;0.009163; 16FEB2021;0.009145;0.009145; 17FEB2021;0.009142;0.009142; 18FEB2021;0.009136;0.009136; 19FEB2021;0.009137;0.009137; 20FEB2021;0.009137;0.009137; 21FEB2021;0.009137;0.009137; 22FEB2021;0.009151;0.009151; 23FEB2021;0.009124;0.009124; 24FEB2021;0.009117;0.009117; 25FEB2021;0.009116;0.009116; 26FEB2021;0.009164;0.009164; 27FEB2021;0.009164;0.009164; 28FEB2021;0.009164;0.009164; 01MAR2021;0.009116;0.009116; 02MAR2021;0.009116;0.009116; 03MAR2021;0.009125;0.009125; 04MAR2021;0.009130;0.009130; 05MAR2021;0.009129;0.009129; 06MAR2021;0.009129;0.009129; 07MAR2021;0.009129;0.009129; 08MAR2021;0.009128;0.009128; 09MAR2021;0.009128;0.009128; 10MAR2021;0.009128;0.009128; 11MAR2021;0.009128;0.009128; 12MAR2021;0.009147;0.009147; 13MAR2021;0.009147;0.009147; 14MAR2021;0.009147;0.009147; 15MAR2021;0.009130;0.009130; 16MAR2021;0.009124;0.009124; 17MAR2021;0.009122;0.009122; 18MAR2021;0.009113;0.009113; 19MAR2021;0.009130;0.009130; 20MAR2021;0.009130;0.009130; 21MAR2021;0.009130;0.009130; 22MAR2021;0.009112;0.009112; 23MAR2021;0.009130;0.009130; 24MAR2021;0.009113;0.009113; 25MAR2021;0.009118;0.009118; 26MAR2021;0.009120;0.009120; 27MAR2021;0.009120;0.009120; 28MAR2021;0.009120;0.009120; 29MAR2021;0.009123;0.009123; 30MAR2021;0.009140;0.009140; 31MAR2021;0.009140;0.009140; 01APR2021;0.009191;0.009191; 02APR2021;0.009210;0.009210; 03APR2021;0.009210;0.009210; 04APR2021;0.009210;0.009210; 05APR2021;0.009210;0.009210; 06APR2021;0.009216;0.009216; 07APR2021;0.009265;0.009265; 08APR2021;0.009270;0.009270; 09APR2021;0.009347;0.009347; 10APR2021;0.009347;0.009347; 11APR2021;0.009347;0.009347; 12APR2021;0.009346;0.009346; 13APR2021;0.009363;0.009363; 14APR2021;0.009371;0.009371; 15APR2021;0.009349;0.009349; 16APR2021;0.009311;0.009311; 17APR2021;0.009311;0.009311; 18APR2021;0.009311;0.009311; 19APR2021;0.009272;0.009272; 20APR2021;0.009258;0.009258; 21APR2021;0.009248;0.009248; 22APR2021;0.009223;0.009223; 23APR2021;0.009223;0.009223; 24APR2021;0.009223;0.009223; 25APR2021;0.009223;0.009223; 26APR2021;0.009259;0.009259; 27APR2021;0.009283;0.009283; 28APR2021;0.009283;0.009283; 29APR2021;0.009281;0.009281; 30APR2021;0.009300;0.009300; 01MAY2021;0.009300;0.009300; 02MAY2021;0.009300;0.009300; 03MAY2021;0.009294;0.009294; 04MAY2021;0.009333;0.009333; 05MAY2021;0.009373;0.009373; 06MAY2021;0.009372;0.009372; 07MAY2021;0.009380;0.009380; 08MAY2021;0.009380;0.009380; 09MAY2021;0.009380;0.009380; 10MAY2021;0.009397;0.009397; 11MAY2021;0.009391;0.009391; 12MAY2021;0.009353;0.009353; 13MAY2021;0.009337;0.009337; 14MAY2021;0.009337;0.009337; 15MAY2021;0.009337;0.009337; 16MAY2021;0.009337;0.009337; 17MAY2021;0.009347;0.009347; 18MAY2021;0.009327;0.009327; 19MAY2021;0.009274;0.009274; 20MAY2021;0.009246;0.009246; 21MAY2021;0.009265;0.009265; 22MAY2021;0.009265;0.009265; 23MAY2021;0.009265;0.009265; 24MAY2021;0.009287;0.009287; 25MAY2021;0.009292;0.009292; 26MAY2021;0.009304;0.009304; 27MAY2021;0.009327;0.009327; 28MAY2021;0.009301;0.009301; 29MAY2021;0.009301;0.009301; 30MAY2021;0.009301;0.009301; 31MAY2021;0.009313;0.009313; 01JUN2021;0.009313;0.009313; 02JUN2021;0.009290;0.009290; 03JUN2021;0.009304;0.009304; 04JUN2021;0.009278;0.009278; 05JUN2021;0.009278;0.009278; 06JUN2021;0.009278;0.009278; 07JUN2021;0.009295;0.009295; 08JUN2021;0.009295;0.009295; 09JUN2021;0.009276;0.009276; 10JUN2021;0.009276;0.009276; 11JUN2021;0.009285;0.009285; 12JUN2021;0.009285;0.009285; 13JUN2021;0.009285;0.009285; 14JUN2021;0.009304;0.009304; 15JUN2021;0.009307;0.009307; 16JUN2021;0.009286;0.009286; 17JUN2021;0.009286;0.009286; 18JUN2021;0.009285;0.009285; 19JUN2021;0.009285;0.009285; 20JUN2021;0.009285;0.009285; 21JUN2021;0.009304;0.009304; 22JUN2021;0.009304;0.009304; 23JUN2021;0.009308;0.009308; 24JUN2021;0.009291;0.009291; 25JUN2021;0.009287;0.009287; 26JUN2021;0.009287;0.009287; 27JUN2021;0.009287;0.009287; 28JUN2021;0.009304;0.009304; 29JUN2021;0.009282;0.009282; 30JUN2021;0.009282;0.009282; 01JUL2021;0.009276;0.009276; 02JUL2021;0.009272;0.009272; 03JUL2021;0.009272;0.009272; 04JUL2021;0.009272;0.009272; 05JUL2021;0.009291;0.009291; 06JUL2021;0.009291;0.009291; 07JUL2021;0.009272;0.009272; 08JUL2021;0.009272;0.009272; 09JUL2021;0.009291;0.009291; 10JUL2021;0.009291;0.009291; 11JUL2021;0.009291;0.009291; 12JUL2021;0.009272;0.009272; 13JUL2021;0.009268;0.009268; 14JUL2021;0.009264;0.009264; 15JUL2021;0.009251;0.009251; 16JUL2021;0.009251;0.009251; 17JUL2021;0.009251;0.009251; 18JUL2021;0.009251;0.009251; 19JUL2021;0.009309;0.009309; 20JUL2021;0.009251;0.009251; 21JUL2021;0.009251;0.009251; 22JUL2021;0.009255;0.009255; 23JUL2021;0.009261;0.009261; 24JUL2021;0.009261;0.009261; 25JUL2021;0.009261;0.009261; 26JUL2021;0.009225;0.009225; 27JUL2021;0.009222;0.009222; 28JUL2021;0.009217;0.009217; 29JUL2021;0.009235;0.009235; 30JUL2021;0.009235;0.009235; 31JUL2021;0.009235;0.009235; 01AUG2021;0.009235;0.009235; 02AUG2021;0.009214;0.009214; 03AUG2021;0.009212;0.009212; 04AUG2021;0.009208;0.009208; 05AUG2021;0.009223;0.009223; 06AUG2021;0.009200;0.009200; 07AUG2021;0.009200;0.009200; 08AUG2021;0.009200;0.009200; 09AUG2021;0.009195;0.009195; 10AUG2021;0.009179;0.009179; 11AUG2021;0.009189;0.009189; 12AUG2021;0.009184;0.009184; 13AUG2021;0.009158;0.009158; 14AUG2021;0.009158;0.009158; 15AUG2021;0.009158;0.009158; 16AUG2021;0.009168;0.009168; 17AUG2021;0.009163;0.009163; 18AUG2021;0.009159;0.009159; 19AUG2021;0.009155;0.009155; 20AUG2021;0.009134;0.009134; 21AUG2021;0.009134;0.009134; 22AUG2021;0.009134;0.009134; 23AUG2021;0.009130;0.009130; 24AUG2021;0.009128;0.009128; 25AUG2021;0.009138;0.009138; 26AUG2021;0.009134;0.009134; 27AUG2021;0.009112;0.009112; 28AUG2021;0.009112;0.009112; 29AUG2021;0.009112;0.009112; 30AUG2021;0.009130;0.009130; 31AUG2021;0.009126;0.009126; 01SEP2021;0.009126;0.009126; 02SEP2021;0.009099;0.009099; 03SEP2021;0.009083;0.009083; 04SEP2021;0.009083;0.009083; 05SEP2021;0.009083;0.009083; 06SEP2021;0.009083;0.009083; 07SEP2021;0.009109;0.009109; 08SEP2021;0.009109;0.009109; 09SEP2021;0.009130;0.009130; 10SEP2021;0.009126;0.009126; 11SEP2021;0.009126;0.009126; 12SEP2021;0.009126;0.009126; 13SEP2021;0.009107;0.009107; 14SEP2021;0.009122;0.009122; 15SEP2021;0.009097;0.009097; 16SEP2021;0.009142;0.009142; 17SEP2021;0.009102;0.009102; 18SEP2021;0.009102;0.009102; 19SEP2021;0.009102;0.009102; 20SEP2021;0.009101;0.009101; 21SEP2021;0.009093;0.009093; 22SEP2021;0.009066;0.009066; 23SEP2021;0.009084;0.009084; 24SEP2021;0.009070;0.009070; 25SEP2021;0.009070;0.009070; 26SEP2021;0.009070;0.009070; 27SEP2021;0.009081;0.009081; 28SEP2021;0.009058;0.009058; 29SEP2021;0.009058;0.009058; 30SEP2021;0.009058;0.009058; 01OCT2021;0.009056;0.009056; 02OCT2021;0.009056;0.009056; 03OCT2021;0.009056;0.009056; 04OCT2021;0.009054;0.009054; 05OCT2021;0.009043;0.009043; 06OCT2021;0.009039;0.009039; 07OCT2021;0.009040;0.009040; 08OCT2021;0.009039;0.009039; 09OCT2021;0.009039;0.009039; 10OCT2021;0.009039;0.009039; 11OCT2021;0.009038;0.009038; 12OCT2021;0.009051;0.009051; 13OCT2021;0.009029;0.009029; 14OCT2021;0.009047;0.009047; 15OCT2021;0.009033;0.009033; 16OCT2021;0.009033;0.009033; 17OCT2021;0.009033;0.009033; 18OCT2021;0.009023;0.009023; 19OCT2021;0.009016;0.009016; 20OCT2021;0.009019;0.009019; 21OCT2021;0.009011;0.009011; 22OCT2021;0.009018;0.009018; 23OCT2021;0.009018;0.009018; 24OCT2021;0.009018;0.009018; 25OCT2021;0.009014;0.009014; 26OCT2021;0.009004;0.009004; 27OCT2021;0.009004;0.009004; 28OCT2021;0.009000;0.009000; 29OCT2021;0.009002;0.009002; 30OCT2021;0.009002;0.009002; 31OCT2021;0.009002;0.009002; 01NOV2021;0.008991;0.008991; 02NOV2021;0.008998;0.008998; 03NOV2021;0.008994;0.008994; 04NOV2021;0.008977;0.008977; 05NOV2021;0.008977;0.008977; 06NOV2021;0.008977;0.008977; 07NOV2021;0.008977;0.008977; 08NOV2021;0.008973;0.008973; 09NOV2021;0.008961;0.008961; 10NOV2021;0.008952;0.008952; 11NOV2021;0.008943;0.008943; 12NOV2021;0.008953;0.008953; 13NOV2021;0.008953;0.008953; 14NOV2021;0.008953;0.008953; 15NOV2021;0.008934;0.008934; 16NOV2021;0.008930;0.008930; 17NOV2021;0.008945;0.008945; 18NOV2021;0.008929;0.008929; 19NOV2021;0.008913;0.008913; 20NOV2021;0.008913;0.008913; 21NOV2021;0.008913;0.008913; 22NOV2021;0.008921;0.008921; 23NOV2021;0.008906;0.008906; 24NOV2021;0.008913;0.008913; 25NOV2021;0.008889;0.008889; 26NOV2021;0.008902;0.008902; 27NOV2021;0.008902;0.008902; 28NOV2021;0.008902;0.008902; 29NOV2021;0.008894;0.008894; 30NOV2021;0.008902;0.008902; 01DEC2021;0.008898;0.008898; 02DEC2021;0.008894;0.008894; 03DEC2021;0.008890;0.008890; 04DEC2021;0.008890;0.008890; 05DEC2021;0.008890;0.008890; 06DEC2021;0.008886;0.008886; 07DEC2021;0.008868;0.008868; 08DEC2021;0.008874;0.008874; 09DEC2021;0.008904;0.008904; 10DEC2021;0.008864;0.008864; 11DEC2021;0.008864;0.008864; 12DEC2021;0.008864;0.008864; 13DEC2021;0.008872;0.008872; 14DEC2021;0.008873;0.008873; 15DEC2021;0.008846;0.008846; 16DEC2021;0.008866;0.008866; 17DEC2021;0.008865;0.008865; 18DEC2021;0.008865;0.008865; 19DEC2021;0.008865;0.008865; 20DEC2021;0.008850;0.008850; 21DEC2021;0.008855;0.008855; 22DEC2021;0.008850;0.008850; 23DEC2021;0.008858;0.008858; 24DEC2021;0.008847;0.008847; 25DEC2021;0.008847;0.008847; 26DEC2021;0.008847;0.008847; 27DEC2021;0.008850;0.008850; 28DEC2021;0.008850;0.008850; 29DEC2021;0.008846;0.008846; 30DEC2021;0.008854;0.008854; 31DEC2021;0.008854;0.008854; 01JAN2022;0.008847;0.008847; 02JAN2022;0.008847;0.008847; 03JAN2022;0.008854;0.008854; 04JAN2022;0.008845;0.008845; 05JAN2022;0.008846;0.008846; 06JAN2022;0.008842;0.008842; 07JAN2022;0.008834;0.008834; 08JAN2022;0.008834;0.008834; 09JAN2022;0.008834;0.008834; 10JAN2022;0.008843;0.008843; 11JAN2022;0.008839;0.008839; 12JAN2022;0.008834;0.008834; 13JAN2022;0.008828;0.008828; 14JAN2022;0.008826;0.008826; 15JAN2022;0.008826;0.008826; 16JAN2022;0.008826;0.008826; 17JAN2022;0.008824;0.008824; 18JAN2022;0.008827;0.008827; 19JAN2022;0.008828;0.008828; 20JAN2022;0.008823;0.008823; 21JAN2022;0.008814;0.008814; 22JAN2022;0.008814;0.008814; 23JAN2022;0.008814;0.008814; 24JAN2022;0.008819;0.008819; 25JAN2022;0.008815;0.008815; 26JAN2022;0.008815;0.008815; 27JAN2022;0.008808;0.008808; 28JAN2022;0.008812;0.008812; 29JAN2022;0.008812;0.008812; 30JAN2022;0.008812;0.008812; 31JAN2022;0.008819;0.008819; 01FEB2022;0.008811;0.008811; 02FEB2022;0.008821;0.008821; 03FEB2022;0.008820;0.008820; 04FEB2022;0.008809;0.008809; 05FEB2022;0.008809;0.008809; 06FEB2022;0.008809;0.008809; 07FEB2022;0.008815;0.008815; 08FEB2022;0.008819;0.008819; 09FEB2022;0.008808;0.008808; 10FEB2022;0.008807;0.008807; 11FEB2022;0.008808;0.008808; 12FEB2022;0.008808;0.008808; 13FEB2022;0.008808;0.008808; 14FEB2022;0.008815;0.008815; 15FEB2022;0.008815;0.008815; 16FEB2022;0.008811;0.008811; 17FEB2022;0.008804;0.008804; 18FEB2022;0.008803;0.008803; 19FEB2022;0.008803;0.008803; 20FEB2022;0.008803;0.008803; 21FEB2022;0.008850;0.008850; 22FEB2022;0.008799;0.008799; 23FEB2022;0.008793;0.008793; 24FEB2022;0.008791;0.008791; 25FEB2022;0.008792;0.008792; 26FEB2022;0.008792;0.008792; 27FEB2022;0.008792;0.008792; 28FEB2022;0.008800;0.008800; 01MAR2022;0.008800;0.008800; 02MAR2022;0.008796;0.008796; 03MAR2022;0.008785;0.008785; 04MAR2022;0.008807;0.008807; 05MAR2022;0.008807;0.008807; 06MAR2022;0.008807;0.008807; 07MAR2022;0.008776;0.008776; 08MAR2022;0.008773;0.008773; 09MAR2022;0.008770;0.008770; 10MAR2022;0.008763;0.008763; 11MAR2022;0.008773;0.008773; 12MAR2022;0.008773;0.008773; 13MAR2022;0.008773;0.008773; 14MAR2022;0.008762;0.008762; 15MAR2022;0.008758;0.008758; 16MAR2022;0.008753;0.008753; 17MAR2022;0.008750;0.008750; 18MAR2022;0.008750;0.008750; 19MAR2022;0.008750;0.008750; 20MAR2022;0.008750;0.008750; 21MAR2022;0.008746;0.008746; 22MAR2022;0.008740;0.008740; 23MAR2022;0.008733;0.008733; 24MAR2022;0.008726;0.008726; 25MAR2022;0.008718;0.008718; 26MAR2022;0.008718;0.008718; 27MAR2022;0.008718;0.008718; 28MAR2022;0.008716;0.008716; 29MAR2022;0.008711;0.008711; 30MAR2022;0.008705;0.008705; 31MAR2022;0.008705;0.008705; 01APR2022;0.008700;0.008700; 02APR2022;0.008700;0.008700; 03APR2022;0.008700;0.008700; 04APR2022;0.008696;0.008696; 05APR2022;0.008692;0.008692; 06APR2022;0.008681;0.008681; 07APR2022;0.008681;0.008681; 08APR2022;0.008677;0.008677; 09APR2022;0.008677;0.008677; 10APR2022;0.008677;0.008677; 11APR2022;0.008678;0.008678; 12APR2022;0.008678;0.008678; 13APR2022;0.008669;0.008669; 14APR2022;0.008675;0.008675; 15APR2022;0.008667;0.008667; 16APR2022;0.008667;0.008667; 17APR2022;0.008667;0.008667; 18APR2022;0.008667;0.008667; 19APR2022;0.008667;0.008667; 20APR2022;0.008663;0.008663; 21APR2022;0.008658;0.008658; 22APR2022;0.008660;0.008660; 23APR2022;0.008660;0.008660; 24APR2022;0.008660;0.008660; 25APR2022;0.008651;0.008651; 26APR2022;0.008648;0.008648; 27APR2022;0.008647;0.008647; 28APR2022;0.008643;0.008643; 29APR2022;0.008641;0.008641; 30APR2022;0.008641;0.008641; 01MAY2022;0.008641;0.008641; 02MAY2022;0.008643;0.008643; 03MAY2022;0.008643;0.008643; 04MAY2022;0.008637;0.008637; 05MAY2022;0.008636;0.008636; 06MAY2022;0.008641;0.008641; 07MAY2022;0.008641;0.008641; 08MAY2022;0.008641;0.008641; 09MAY2022;0.008626;0.008626; 10MAY2022;0.008622;0.008622; 11MAY2022;0.008621;0.008621; 12MAY2022;0.008617;0.008617; 13MAY2022;0.008614;0.008614; 14MAY2022;0.008614;0.008614; 15MAY2022;0.008614;0.008614; 16MAY2022;0.008610;0.008610; 17MAY2022;0.008602;0.008602; 18MAY2022;0.008600;0.008600; 19MAY2022;0.008596;0.008596; 20MAY2022;0.008593;0.008593; 21MAY2022;0.008593;0.008593; 22MAY2022;0.008593;0.008593; 23MAY2022;0.008600;0.008600; 24MAY2022;0.008593;0.008593; 25MAY2022;0.008581;0.008581; 26MAY2022;0.008547;0.008547; 27MAY2022;0.008574;0.008574; 28MAY2022;0.008574;0.008574; 29MAY2022;0.008574;0.008574; 30MAY2022;0.008575;0.008575; 31MAY2022;0.008567;0.008567; 01JUN2022;0.008569;0.008569; 02JUN2022;0.008565;0.008565; 03JUN2022;0.008570;0.008570; 04JUN2022;0.008570;0.008570; 05JUN2022;0.008570;0.008570; 06JUN2022;0.008562;0.008562; 07JUN2022;0.008559;0.008559; 08JUN2022;0.008552;0.008552; 09JUN2022;0.008556;0.008556; 10JUN2022;0.008548;0.008548; 11JUN2022;0.008548;0.008548; 12JUN2022;0.008548;0.008548; 13JUN2022;0.008538;0.008538; 14JUN2022;0.008538;0.008538; 15JUN2022;0.008539;0.008539; 16JUN2022;0.008538;0.008538; 17JUN2022;0.008525;0.008525; 18JUN2022;0.008525;0.008525; 19JUN2022;0.008525;0.008525; 20JUN2022;0.008519;0.008519; 21JUN2022;0.008514;0.008514; 22JUN2022;0.008508;0.008508; 23JUN2022;0.008517;0.008517; 24JUN2022;0.008500;0.008500; 25JUN2022;0.008500;0.008500; 26JUN2022;0.008500;0.008500; 27JUN2022;0.008508;0.008508; 28JUN2022;0.008489;0.008489; 29JUN2022;0.008491;0.008491; 30JUN2022;0.008491;0.008491; 01JUL2022;0.008490;0.008490; 02JUL2022;0.008490;0.008490; 03JUL2022;0.008490;0.008490; 04JUL2022;0.008485;0.008485; 05JUL2022;0.008480;0.008480; 06JUL2022;0.008477;0.008477; 07JUL2022;0.008474;0.008474; 08JUL2022;0.008472;0.008472; 09JUL2022;0.008472;0.008472; 10JUL2022;0.008472;0.008472; 11JUL2022;0.008472;0.008472; 12JUL2022;0.008470;0.008470; 13JUL2022;0.008465;0.008465; 14JUL2022;0.008460;0.008460; 15JUL2022;0.008457;0.008457; 16JUL2022;0.008457;0.008457; 17JUL2022;0.008457;0.008457; 18JUL2022;0.008452;0.008452; 19JUL2022;0.008445;0.008445; 20JUL2022;0.008442;0.008442; 21JUL2022;0.008438;0.008438; 22JUL2022;0.008435;0.008435; 23JUL2022;0.008435;0.008435; 24JUL2022;0.008435;0.008435; 25JUL2022;0.008431;0.008431; 26JUL2022;0.008437;0.008437; 27JUL2022;0.008424;0.008424; 28JUL2022;0.008422;0.008422; 29JUL2022;0.008426;0.008426; 30JUL2022;0.008426;0.008426; 31JUL2022;0.008426;0.008426; 01AUG2022;0.008412;0.008412; 02AUG2022;0.008409;0.008409; 03AUG2022;0.008407;0.008407; 04AUG2022;0.008398;0.008398; 05AUG2022;0.008410;0.008410; 06AUG2022;0.008410;0.008410; 07AUG2022;0.008410;0.008410; 08AUG2022;0.008396;0.008396; 09AUG2022;0.008393;0.008393; 10AUG2022;0.008389;0.008389; 11AUG2022;0.008386;0.008386; 12AUG2022;0.008379;0.008379; 13AUG2022;0.008379;0.008379; 14AUG2022;0.008379;0.008379; 15AUG2022;0.008389;0.008389; 16AUG2022;0.008373;0.008373; 17AUG2022;0.008375;0.008375; 18AUG2022;0.008366;0.008366; 19AUG2022;0.008358;0.008358; 20AUG2022;0.008358;0.008358; 21AUG2022;0.008358;0.008358; 22AUG2022;0.008357;0.008357; 23AUG2022;0.008349;0.008349; 24AUG2022;0.008347;0.008347; 25AUG2022;0.008345;0.008345; 26AUG2022;0.008344;0.008344; 27AUG2022;0.008344;0.008344; 28AUG2022;0.008344;0.008344; 29AUG2022;0.008338;0.008338; 30AUG2022;0.008335;0.008335; 31AUG2022;0.008335;0.008335; 01SEP2022;0.008335;0.008335; 02SEP2022;0.008335;0.008335; 03SEP2022;0.008335;0.008335; 04SEP2022;0.008335;0.008335; 05SEP2022;0.008335;0.008335; 06SEP2022;0.008335;0.008335; 07SEP2022;0.008335;0.008335; 08SEP2022;0.008335;0.008335; 09SEP2022;0.008316;0.008316; 10SEP2022;0.008316;0.008316; 11SEP2022;0.008316;0.008316; 12SEP2022;0.008310;0.008310; 13SEP2022;0.008312;0.008312; 14SEP2022;0.008312;0.008312; 15SEP2022;0.008309;0.008309; 16SEP2022;0.008307;0.008307; 17SEP2022;0.008307;0.008307; 18SEP2022;0.008307;0.008307; 19SEP2022;0.008304;0.008304; 20SEP2022;0.008303;0.008303; 21SEP2022;0.008299;0.008299; 22SEP2022;0.008296;0.008296; 23SEP2022;0.008300;0.008300; 24SEP2022;0.008300;0.008300; 25SEP2022;0.008300;0.008300; 26SEP2022;0.008294;0.008294; 27SEP2022;0.008289;0.008289; 28SEP2022;0.008293;0.008293; 29SEP2022;0.008288;0.008288; 30SEP2022;0.008285;0.008285; 01OCT2022;0.008285;0.008285; 02OCT2022;0.008285;0.008285; 03OCT2022;0.008285;0.008285; 04OCT2022;0.008284;0.008284; 05OCT2022;0.008313;0.008313; 06OCT2022;0.008280;0.008280; 07OCT2022;0.008279;0.008279; 08OCT2022;0.008279;0.008279; 09OCT2022;0.008279;0.008279; 10OCT2022;0.008280;0.008280; 11OCT2022;0.008280;0.008280; 12OCT2022;0.008275;0.008275; 13OCT2022;0.008270;0.008270; 14OCT2022;0.008269;0.008269; 15OCT2022;0.008269;0.008269; 16OCT2022;0.008269;0.008269; 17OCT2022;0.008265;0.008265; 18OCT2022;0.008262;0.008262; 19OCT2022;0.008261;0.008261; 20OCT2022;0.008261;0.008261; 21OCT2022;0.008258;0.008258; 22OCT2022;0.008258;0.008258; 23OCT2022;0.008258;0.008258; 24OCT2022;0.008266;0.008266; 25OCT2022;0.008255;0.008255; 26OCT2022;0.008252;0.008252; 27OCT2022;0.008249;0.008249; 28OCT2022;0.008249;0.008249; 29OCT2022;0.008249;0.008249; 30OCT2022;0.008249;0.008249; 31OCT2022;0.008245;0.008245; 01NOV2022;0.008244;0.008244; 02NOV2022;0.008240;0.008240; 03NOV2022;0.008242;0.008242; 04NOV2022;0.008234;0.008234; 05NOV2022;0.008234;0.008234; 06NOV2022;0.008234;0.008234; 07NOV2022;0.008228;0.008228; 08NOV2022;0.008224;0.008224; 09NOV2022;0.008217;0.008217; 10NOV2022;0.008225;0.008225; 11NOV2022;0.008213;0.008213; 12NOV2022;0.008213;0.008213; 13NOV2022;0.008213;0.008213; 14NOV2022;0.008210;0.008210; 15NOV2022;0.008203;0.008203; 16NOV2022;0.008201;0.008201; 17NOV2022;0.008200;0.008200; 18NOV2022;0.008197;0.008197; 19NOV2022;0.008197;0.008197; 20NOV2022;0.008197;0.008197; 21NOV2022;0.008195;0.008195; 22NOV2022;0.008190;0.008190; 23NOV2022;0.008183;0.008183; 24NOV2022;0.008183;0.008183; 25NOV2022;0.008181;0.008181; 26NOV2022;0.008181;0.008181; 27NOV2022;0.008181;0.008181; 28NOV2022;0.008174;0.008174; 29NOV2022;0.008171;0.008171; 30NOV2022;0.008170;0.008170; 01DEC2022;0.008175;0.008175; 02DEC2022;0.008163;0.008163; 03DEC2022;0.008163;0.008163; 04DEC2022;0.008163;0.008163; 05DEC2022;0.008161;0.008161; 06DEC2022;0.008155;0.008155; 07DEC2022;0.008150;0.008150; 08DEC2022;0.008155;0.008155; 09DEC2022;0.008145;0.008145; 10DEC2022;0.008145;0.008145; 11DEC2022;0.008145;0.008145; 12DEC2022;0.008143;0.008143; 13DEC2022;0.008137;0.008137; 14DEC2022;0.008140;0.008140; 15DEC2022;0.008130;0.008130; 16DEC2022;0.008127;0.008127; 17DEC2022;0.008127;0.008127; 18DEC2022;0.008127;0.008127; 19DEC2022;0.008123;0.008123; 20DEC2022;0.008117;0.008117; 21DEC2022;0.008120;0.008120; 22DEC2022;0.008123;0.008123; 23DEC2022;0.008114;0.008114; 24DEC2022;0.008114;0.008114; 25DEC2022;0.008114;0.008114; 26DEC2022;0.008118;0.008118; 27DEC2022;0.008117;0.008117; 28DEC2022;0.008114;0.008114; 29DEC2022;0.008104;0.008104; 30DEC2022;0.008104;0.008104; 31DEC2022;0.008104;0.008104; 01JAN2023;0.008104;0.008104; 02JAN2023;0.008104;0.008104; 03JAN2023;0.008097;0.008097; 04JAN2023;0.008104;0.008104; 05JAN2023;0.008091;0.008091; 06JAN2023;0.008094;0.008094; 07JAN2023;0.008094;0.008094; 08JAN2023;0.008094;0.008094; 09JAN2023;0.008087;0.008087; 10JAN2023;0.008084;0.008084; 11JAN2023;0.008074;0.008074; 12JAN2023;0.008078;0.008078; 13JAN2023;0.008078;0.008078; 14JAN2023;0.008078;0.008078; 15JAN2023;0.008078;0.008078; 16JAN2023;0.008071;0.008071; 17JAN2023;0.008068;0.008068; 18JAN2023;0.008061;0.008061; 19JAN2023;0.008061;0.008061; 20JAN2023;0.008058;0.008058; 21JAN2023;0.008058;0.008058; 22JAN2023;0.008058;0.008058; 23JAN2023;0.008058;0.008058; 24JAN2023;0.008045;0.008045; 25JAN2023;0.008052;0.008052; 26JAN2023;0.008042;0.008042; 27JAN2023;0.008039;0.008039; 28JAN2023;0.008039;0.008039; 29JAN2023;0.008039;0.008039; 30JAN2023;0.008035;0.008035; 31JAN2023;0.008032;0.008032; 01FEB2023;0.008032;0.008032; 02FEB2023;0.008029;0.008029; 03FEB2023;0.008016;0.008016; 04FEB2023;0.008016;0.008016; 05FEB2023;0.008016;0.008016; 06FEB2023;0.008006;0.008006; 07FEB2023;0.008006;0.008006; 08FEB2023;0.008000;0.008000; 09FEB2023;0.007987;0.007987; 10FEB2023;0.007987;0.007987; 11FEB2023;0.007987;0.007987; 12FEB2023;0.007987;0.007987; 13FEB2023;0.007984;0.007984; 14FEB2023;0.007994;0.007994; 15FEB2023;0.007968;0.007968; 16FEB2023;0.007959;0.007959; 17FEB2023;0.007962;0.007962; 18FEB2023;0.007962;0.007962; 19FEB2023;0.007962;0.007962; 20FEB2023;0.007930;0.007930; 21FEB2023;0.007933;0.007933; 22FEB2023;0.007930;0.007930; 23FEB2023;0.007918;0.007918; 24FEB2023;0.007896;0.007896; 25FEB2023;0.007896;0.007896; 26FEB2023;0.007896;0.007896; 27FEB2023;0.007893;0.007893; 28FEB2023;0.007877;0.007877; 01MAR2023;0.007862;0.007862; 02MAR2023;0.007849;0.007849; 03MAR2023;0.007837;0.007837; 04MAR2023;0.007837;0.007837; 05MAR2023;0.007837;0.007837; 06MAR2023;0.007806;0.007806; 07MAR2023;0.007785;0.007785; 08MAR2023;0.007788;0.007788; 09MAR2023;0.007773;0.007773; 10MAR2023;0.007938;0.007938; 11MAR2023;0.007930;0.007930; 12MAR2023;0.007922;0.007922; 13MAR2023;0.007914;0.007914; 14MAR2023;0.007906;0.007906; 15MAR2023;0.007898;0.007898; 16MAR2023;0.007891;0.007891; 17MAR2023;0.007883;0.007883; 18MAR2023;0.007875;0.007875; 19MAR2023;0.007692;0.007692; 20MAR2023;0.007822;0.007822; 21MAR2023;0.007855;0.007855; 22MAR2023;0.007846;0.007846; 23MAR2023;0.007838;0.007838; 24MAR2023;0.007829;0.007829; 25MAR2023;0.007820;0.007820; 26MAR2023;0.007811;0.007811; 27MAR2023;0.007663;0.007663; 28MAR2023;0.007794;0.007794; 29MAR2023;0.007785;0.007785; 30MAR2023;0.007775;0.007775; 31MAR2023;0.007775;0.007775; 01APR2023;0.007736;0.007736; 02APR2023;0.007727;0.007727; 03APR2023;0.007718;0.007718; 04APR2023;0.007709;0.007709; 05APR2023;0.007700;0.007700; 06APR2023;0.007690;0.007690; 07APR2023;0.007680;0.007680; 08APR2023;0.007670;0.007670; 09APR2023;0.007491;0.007491; 10APR2023;0.007508;0.007508; 11APR2023;0.007483;0.007483; 12APR2023;0.007469;0.007469; 13APR2023;0.007626;0.007626; 14APR2023;0.007617;0.007617; 15APR2023;0.007608;0.007608; 16APR2023;0.007436;0.007436; 17APR2023;0.007427;0.007427; 18APR2023;0.007584;0.007584; 19APR2023;0.007576;0.007576; 20APR2023;0.007568;0.007568; 21APR2023;0.007395;0.007395; 22APR2023;0.007395;0.007395; 23APR2023;0.007395;0.007395; 24APR2023;0.007467;0.007467; 25APR2023;0.007465;0.007465; 26APR2023;0.007383;0.007383; 27APR2023;0.007364;0.007364; 28APR2023;0.007358;0.007358; 29APR2023;0.007358;0.007358; 30APR2023;0.007358;0.007358; 01MAY2023;0.007358;0.007358; 02MAY2023;0.007358;0.007358; 03MAY2023;0.007342;0.007342; 04MAY2023;0.007337;0.007337; 05MAY2023;0.007332;0.007332; 06MAY2023;0.007332;0.007332; 07MAY2023;0.007332;0.007332; 08MAY2023;0.007329;0.007329; 09MAY2023;0.007382;0.007382; 10MAY2023;0.007325;0.007325; 11MAY2023;0.007325;0.007325; 12MAY2023;0.007312;0.007312; 13MAY2023;0.007312;0.007312; 14MAY2023;0.007312;0.007312; 15MAY2023;0.007299;0.007299; 16MAY2023;0.007292;0.007292; 17MAY2023;0.007292;0.007292; 18MAY2023;0.007281;0.007281; 19MAY2023;0.007273;0.007273; 20MAY2023;0.007273;0.007273; 21MAY2023;0.007273;0.007273; 22MAY2023;0.007262;0.007262; 23MAY2023;0.007252;0.007252; 24MAY2023;0.007242;0.007242; 25MAY2023;0.007256;0.007256; 26MAY2023;0.007233;0.007233; 27MAY2023;0.007233;0.007233; 28MAY2023;0.007233;0.007233; 29MAY2023;0.007296;0.007296; 30MAY2023;0.007296;0.007296; 31MAY2023;0.007219;0.007219; 01JUN2023;0.007222;0.007222; 02JUN2023;0.007293;0.007293; 03JUN2023;0.007293;0.007293; 04JUN2023;0.007293;0.007293; 05JUN2023;0.007209;0.007209; 06JUN2023;0.007202;0.007202; 07JUN2023;0.007201;0.007201; 08JUN2023;0.007197;0.007197; 09JUN2023;0.007191;0.007191; 10JUN2023;0.007191;0.007191; 11JUN2023;0.007191;0.007191; 12JUN2023;0.007175;0.007175; 13JUN2023;0.007169;0.007169; 14JUN2023;0.007212;0.007212; 15JUN2023;0.007153;0.007153; 16JUN2023;0.007143;0.007143; 17JUN2023;0.007143;0.007143; 18JUN2023;0.007143;0.007143; 19JUN2023;0.007140;0.007140; 20JUN2023;0.007138;0.007138; 21JUN2023;0.007133;0.007133; 22JUN2023;0.007126;0.007126; 23JUN2023;0.007136;0.007136; 24JUN2023;0.007136;0.007136; 25JUN2023;0.007136;0.007136; 26JUN2023;0.007125;0.007125; 27JUN2023;0.007125;0.007125; 28JUN2023;0.007125;0.007125; 29JUN2023;0.007172;0.007172; 30JUN2023;0.007172;0.007172; 01JUL2023;0.007117;0.007117; 02JUL2023;0.007117;0.007117; 03JUL2023;0.007112;0.007112; 04JUL2023;0.007112;0.007112; 05JUL2023;0.007107;0.007107; 06JUL2023;0.007100;0.007100; 07JUL2023;0.007098;0.007098; 08JUL2023;0.007098;0.007098; 09JUL2023;0.007098;0.007098; 10JUL2023;0.007092;0.007092; 11JUL2023;0.007087;0.007087; 12JUL2023;0.007085;0.007085; 13JUL2023;0.007077;0.007077; 14JUL2023;0.007074;0.007074; 15JUL2023;0.007074;0.007074; 16JUL2023;0.007074;0.007074; 17JUL2023;0.007070;0.007070; 18JUL2023;0.007074;0.007074; 19JUL2023;0.007060;0.007060; 20JUL2023;0.007057;0.007057; 21JUL2023;0.007061;0.007061; 22JUL2023;0.007061;0.007061; 23JUL2023;0.007061;0.007061; 24JUL2023;0.007045;0.007045; 25JUL2023;0.007041;0.007041; 26JUL2023;0.007036;0.007036; 27JUL2023;0.007033;0.007033; 28JUL2023;0.007027;0.007027; 29JUL2023;0.007027;0.007027; 30JUL2023;0.007027;0.007027; 31JUL2023;0.007022;0.007022; 01AUG2023;0.007013;0.007013; 02AUG2023;0.007010;0.007010; 03AUG2023;0.007013;0.007013; 04AUG2023;0.007005;0.007005; 05AUG2023;0.007005;0.007005; 06AUG2023;0.007005;0.007005; 07AUG2023;0.006981;0.006981; 08AUG2023;0.006983;0.006983; 09AUG2023;0.006920;0.006920; 10AUG2023;0.006959;0.006959; 11AUG2023;0.006975;0.006975; 12AUG2023;0.006975;0.006975; 13AUG2023;0.006975;0.006975; 14AUG2023;0.006961;0.006961; 15AUG2023;0.006954;0.006954; 16AUG2023;0.006946;0.006946; 17AUG2023;0.006937;0.006937; 18AUG2023;0.006933;0.006933; 19AUG2023;0.006933;0.006933; 20AUG2023;0.006933;0.006933; 21AUG2023;0.006930;0.006930; 22AUG2023;0.006922;0.006922; 23AUG2023;0.006906;0.006906; 24AUG2023;0.006907;0.006907; 25AUG2023;0.006901;0.006901; 26AUG2023;0.006901;0.006901; 27AUG2023;0.006901;0.006901; 28AUG2023;0.006899;0.006899; 29AUG2023;0.006978;0.006978; 30AUG2023;0.006889;0.006889; 31AUG2023;0.006877;0.006877; 01SEP2023;0.006870;0.006870; 02SEP2023;0.006870;0.006870; 03SEP2023;0.006870;0.006870; 04SEP2023;0.006864;0.006864; 05SEP2023;0.006856;0.006856; 06SEP2023;0.006850;0.006850; 07SEP2023;0.006846;0.006846; 08SEP2023;0.006849;0.006849; 09SEP2023;0.006849;0.006849; 10SEP2023;0.006849;0.006849; 11SEP2023;0.006842;0.006842; 12SEP2023;0.006821;0.006821; 13SEP2023;0.006822;0.006822; 14SEP2023;0.006817;0.006817; 15SEP2023;0.006864;0.006864; 16SEP2023;0.006864;0.006864; 17SEP2023;0.006864;0.006864; 18SEP2023;0.006872;0.006872; 19SEP2023;0.006800;0.006800; 20SEP2023;0.006794;0.006794; 21SEP2023;0.006790;0.006790; 22SEP2023;0.006784;0.006784; 23SEP2023;0.006784;0.006784; 24SEP2023;0.006784;0.006784; 25SEP2023;0.006777;0.006777; 26SEP2023;0.006769;0.006769; 27SEP2023;0.006764;0.006764; 28SEP2023;0.006755;0.006755; 29SEP2023;0.006752;0.006752; 30SEP2023;0.006752;0.006752; 01OCT2023;0.006752;0.006752; 02OCT2023;0.006829;0.006829; 03OCT2023;0.006739;0.006739; 04OCT2023;0.006733;0.006733; 05OCT2023;0.006730;0.006730; 06OCT2023;0.006725;0.006725; 07OCT2023;0.006725;0.006725; 08OCT2023;0.006725;0.006725; 09OCT2023;0.006711;0.006711; 10OCT2023;0.006656;0.006656; 11OCT2023;0.006716;0.006716; 12OCT2023;0.006709;0.006709; 13OCT2023;0.006701;0.006701; 14OCT2023;0.006701;0.006701; 15OCT2023;0.006701;0.006701; 16OCT2023;0.006767;0.006767; 17OCT2023;0.006688;0.006688; 18OCT2023;0.006682;0.006682; 19OCT2023;0.006672;0.006672; 20OCT2023;0.006633;0.006633; 21OCT2023;0.006633;0.006633; 22OCT2023;0.006633;0.006633; 23OCT2023;0.006667;0.006667; 24OCT2023;0.006772;0.006772; 25OCT2023;0.006660;0.006660; 26OCT2023;0.006654;0.006654; 27OCT2023;0.006650;0.006650; 28OCT2023;0.006650;0.006650; 29OCT2023;0.006650;0.006650; 30OCT2023;0.006645;0.006645; 31OCT2023;0.006639;0.006639; 01NOV2023;0.006632;0.006632; 02NOV2023;0.006623;0.006623; 03NOV2023;0.006619;0.006619; 04NOV2023;0.006619;0.006619; 05NOV2023;0.006619;0.006619; 06NOV2023;0.006614;0.006614; 07NOV2023;0.006658;0.006658; 08NOV2023;0.006600;0.006600; 09NOV2023;0.006595;0.006595; 10NOV2023;0.006595;0.006595; 11NOV2023;0.006595;0.006595; 12NOV2023;0.006595;0.006595; 13NOV2023;0.006593;0.006593; 14NOV2023;0.006583;0.006583; 15NOV2023;0.006585;0.006585; 16NOV2023;0.006570;0.006570; 17NOV2023;0.006566;0.006566; 18NOV2023;0.006566;0.006566; 19NOV2023;0.006566;0.006566; 20NOV2023;0.006563;0.006563; 21NOV2023;0.006558;0.006558; 22NOV2023;0.006552;0.006552; 23NOV2023;0.006546;0.006546; 24NOV2023;0.006542;0.006542; 25NOV2023;0.006542;0.006542; 26NOV2023;0.006542;0.006542; 27NOV2023;0.006540;0.006540; 28NOV2023;0.006536;0.006536; 29NOV2023;0.006533;0.006533; 30NOV2023;0.006530;0.006530; 01DEC2023;0.006536;0.006536; 02DEC2023;0.006536;0.006536; 03DEC2023;0.006536;0.006536; 04DEC2023;0.006527;0.006527; 05DEC2023;0.006526;0.006526; 06DEC2023;0.006525;0.006525; 07DEC2023;0.006532;0.006532; 08DEC2023;0.006531;0.006531; 09DEC2023;0.006531;0.006531; 10DEC2023;0.006531;0.006531; 11DEC2023;0.006523;0.006523; 12DEC2023;0.006564;0.006564; 13DEC2023;0.006524;0.006524; 14DEC2023;0.006525;0.006525; 15DEC2023;0.006515;0.006515; 16DEC2023;0.006515;0.006515; 17DEC2023;0.006515;0.006515; 18DEC2023;0.006502;0.006502; 19DEC2023;0.006488;0.006488; 20DEC2023;0.006482;0.006482; 21DEC2023;0.006440;0.006440; 22DEC2023;0.006430;0.006430; 23DEC2023;0.006430;0.006430; 24DEC2023;0.006430;0.006430; 25DEC2023;0.006431;0.006431; 26DEC2023;0.006431;0.006431; 27DEC2023;0.006410;0.006410; 28DEC2023;0.006390;0.006390; 29DEC2023;0.006390;0.006390; 30DEC2023;0.006390;0.006390; 31DEC2023;0.006390;0.006390; 01JAN2024;0.006391;0.006391; 02JAN2024;0.006376;0.006376; 03JAN2024;0.006386;0.006386; 04JAN2024;0.006364;0.006364; 05JAN2024;0.006365;0.006365; 06JAN2024;0.006365;0.006365; 07JAN2024;0.006365;0.006365; 08JAN2024;0.006353;0.006353; 09JAN2024;0.006346;0.006346; 10JAN2024;0.006328;0.006328; 11JAN2024;0.006316;0.006316; 12JAN2024;0.006296;0.006296; 13JAN2024;0.006296;0.006296; 14JAN2024;0.006296;0.006296; 15JAN2024;0.006422;0.006422; 16JAN2024;0.006416;0.006416; 17JAN2024;0.006409;0.006409; 18JAN2024;0.006402;0.006402; 19JAN2024;0.006394;0.006394; 20JAN2024;0.006385;0.006385; 21JAN2024;0.006380;0.006380; 22JAN2024;0.006372;0.006372; 23JAN2024;0.006363;0.006363; 24JAN2024;0.006354;0.006354; 25JAN2024;0.006345;0.006345; 26JAN2024;0.006336;0.006336; 27JAN2024;0.006327;0.006327; 28JAN2024;0.006319;0.006319; 29JAN2024;0.006208;0.006208; 30JAN2024;0.006217;0.006217; 31JAN2024;0.006256;0.006256; 01FEB2024;0.006212;0.006212; 02FEB2024;0.006250;0.006250; 03FEB2024;0.006250;0.006250; 04FEB2024;0.006250;0.006250; 05FEB2024;0.006225;0.006225; 06FEB2024;0.006217;0.006217; 07FEB2024;0.006217;0.006217; 08FEB2024;0.006256;0.006256; 09FEB2024;0.006289;0.006289; 10FEB2024;0.006289;0.006289; 11FEB2024;0.006289;0.006289; 12FEB2024;0.006339;0.006339; 13FEB2024;0.006253;0.006253; 14FEB2024;0.006255;0.006255; 15FEB2024;0.006262;0.006262; 16FEB2024;0.006276;0.006276; 17FEB2024;0.006290;0.006290; 18FEB2024;0.006305;0.006305; 19FEB2024;0.006321;0.006321; 20FEB2024;0.006335;0.006335; 21FEB2024;0.006349;0.006349; 22FEB2024;0.006364;0.006364; 23FEB2024;0.006379;0.006379; 24FEB2024;0.006394;0.006394; 25FEB2024;0.006410;0.006410; 26FEB2024;0.006426;0.006426; 27FEB2024;0.006442;0.006442; 28FEB2024;0.006459;0.006459; 29FEB2024;0.006476;0.006476; 01MAR2024;0.006492;0.006492; 02MAR2024;0.006508;0.006508; 03MAR2024;0.006526;0.006526; 04MAR2024;0.006543;0.006543; 05MAR2024;0.006563;0.006563; 06MAR2024;0.006585;0.006585; 07MAR2024;0.006607;0.006607; 08MAR2024;0.006629;0.006629; 09MAR2024;0.006655;0.006655; 10MAR2024;0.006680;0.006680; 11MAR2024;0.006704;0.006704; 12MAR2024;0.006728;0.006728; 13MAR2024;0.006753;0.006753; 14MAR2024;0.006780;0.006780; 15MAR2024;0.006810;0.006810; 16MAR2024;0.006841;0.006841; 17MAR2024;0.006872;0.006872; 18MAR2024;0.006903;0.006903; 19MAR2024;0.006935;0.006935; 20MAR2024;0.006969;0.006969; 21MAR2024;0.007001;0.007001; 22MAR2024;0.007033;0.007033; 23MAR2024;0.007066;0.007066; 24MAR2024;0.007066;0.007097; 25MAR2024;0.007066;0.007126; 26MAR2024;0.007066;0.007150; 27MAR2024;0.007066;0.007168; 28MAR2024;0.007066;0.007185; 29MAR2024;0.007066;0.007202; 30MAR2024;0.007066;0.007202; 31MAR2024;0.007066;0.007202; 01APR2024;0.007066;0.007292; 02APR2024;0.007066;0.007311; 03APR2024;0.007066;0.007329; 04APR2024;0.007066;0.007349; 05APR2024;0.007066;0.007370; 06APR2024;0.007066;0.007391; 07APR2024;0.007066;0.007412; 08APR2024;0.007066;0.007434; 09APR2024;0.007066;0.007456; 10APR2024;0.007066;0.007478; 11APR2024;0.007066;0.007500; 12APR2024;0.007066;0.007519; 13APR2024;0.007066;0.007536; 14APR2024;0.007066;0.007723; 15APR2024;0.007066;0.007664; 16APR2024;0.007066;0.007634; 17APR2024;0.007066;0.007601; 18APR2024;0.007066;0.007554; 19APR2024;0.007066;0.007519; 20APR2024;0.007066;0.007519; 21APR2024;0.007066;0.007519; 22APR2024;0.007066;0.007493; 23APR2024;0.007066;0.007474; 24APR2024;0.007066;0.007626; 25APR2024;0.007066;0.007626; 26APR2024;0.007066;0.007624; 27APR2024;0.007066;0.007621; 28APR2024;0.007066;0.007617; 29APR2024;0.007066;0.007456; 30APR2024;0.007066;0.007456; 01MAY2024;0.007066;0.007449; 02MAY2024;0.007066;0.007435; 03MAY2024;0.007460;0.007460; 04MAY2024;0.007460;0.007460; 05MAY2024;0.007460;0.007460; 06MAY2024;0.007449;0.007449; 07MAY2024;0.007582;0.007582; 08MAY2024;0.007670;0.007670; 09MAY2024;0.007661;0.007661; 10MAY2024;0.007670;0.007670; 11MAY2024;0.007670;0.007670; 12MAY2024;0.007670;0.007670; 13MAY2024;0.007692;0.007692; 14MAY2024;0.007730;0.007730; 15MAY2024;0.007709;0.007709; 16MAY2024;0.007669;0.007669; 17MAY2024;0.007641;0.007641; 18MAY2024;0.007641;0.007641; 19MAY2024;0.007641;0.007641; 20MAY2024;0.007576;0.007576; 21MAY2024;0.007628;0.007628; 22MAY2024;0.007641;0.007641; 23MAY2024;0.007568;0.007568; 24MAY2024;0.007547;0.007547; 25MAY2024;0.007547;0.007547; 26MAY2024;0.007547;0.007547; 27MAY2024;0.007554;0.007554; 28MAY2024;0.007648;0.007648; 29MAY2024;0.007641;0.007641; 30MAY2024;0.007710;0.007710; 31MAY2024;0.007692;0.007692; 01JUN2024;0.007692;0.007692; 02JUN2024;0.007692;0.007692; 03JUN2024;0.007700;0.007700; 04JUN2024;0.007666;0.007666; 05JUN2024;0.007700;0.007700; 06JUN2024;0.007732;0.007732; 07JUN2024;0.007762;0.007762; 08JUN2024;0.007762;0.007762; 09JUN2024;0.007762;0.007762; 10JUN2024;0.007762;0.007762; 11JUN2024;0.007763;0.007763; 12JUN2024;0.007644;0.007644; 13JUN2024;0.007820;0.007820; 14JUN2024;0.007800;0.007800; 15JUN2024;0.007800;0.007800; 16JUN2024;0.007800;0.007800; 17JUN2024;0.007805;0.007805; 18JUN2024;0.007813;0.007813; 19JUN2024;0.007813;0.007813; 20JUN2024;0.007813;0.007813; 21JUN2024;0.007813;0.007813; 22JUN2024;0.007813;0.007813; 23JUN2024;0.007813;0.007813; 24JUN2024;0.007820;0.007820; 25JUN2024;0.007821;0.007821; 26JUN2024;0.007813;0.007813; 27JUN2024;0.007789;0.007789; 28JUN2024;0.007769;0.007769; 29JUN2024;0.007769;0.007769; 30JUN2024;0.007769;0.007769; 01JUL2024;0.007791;0.007791; 02JUL2024;0.007820;0.007820; 03JUL2024;0.007813;0.007813; 04JUL2024;0.007794;0.007794; 05JUL2024;0.007827;0.007827; 06JUL2024;0.007827;0.007827; 07JUL2024;0.007827;0.007827; 08JUL2024;0.007827;0.007827; 09JUL2024;0.007817;0.007817; 10JUL2024;0.007813;0.007813; 11JUL2024;0.007805;0.007805; 12JUL2024;0.007797;0.007797; 13JUL2024;0.007797;0.007797; 14JUL2024;0.007797;0.007797; 15JUL2024;0.007764;0.007764; 16JUL2024;0.007720;0.007720; 17JUL2024;0.007705;0.007705; 18JUL2024;0.007648;0.007648; 19JUL2024;0.007795;0.007795; 20JUL2024;0.007795;0.007795; 21JUL2024;0.007795;0.007795; 22JUL2024;0.007632;0.007632; 23JUL2024;0.007793;0.007793; 24JUL2024;0.007788;0.007788; 25JUL2024;0.007781;0.007781; 26JUL2024;0.007712;0.007712; 27JUL2024;0.007712;0.007712; 28JUL2024;0.007712;0.007712; 29JUL2024;0.007692;0.007692; 30JUL2024;0.007737;0.007737; 31JUL2024;0.007797;0.007797; 01AUG2024;0.007760;0.007760; 02AUG2024;0.007729;0.007729; 03AUG2024;0.007729;0.007729; 04AUG2024;0.007729;0.007729; 05AUG2024;0.007745;0.007745; 06AUG2024;0.007748;0.007748; 07AUG2024;0.007782;0.007782; 08AUG2024;0.007759;0.007759; 09AUG2024;0.007782;0.007782; 10AUG2024;0.007782;0.007782; 11AUG2024;0.007782;0.007782; 12AUG2024;0.007790;0.007790; 13AUG2024;0.007797;0.007797; 14AUG2024;0.007790;0.007790; 15AUG2024;0.007790;0.007790; 16AUG2024;0.007790;0.007790; 17AUG2024;0.007790;0.007790; 18AUG2024;0.007790;0.007790; 19AUG2024;0.007797;0.007797; 20AUG2024;0.007794;0.007794; 21AUG2024;0.007789;0.007789; 22AUG2024;0.007789;0.007789; 23AUG2024;0.007789;0.007789; 24AUG2024;0.007789;0.007789; 25AUG2024;0.007789;0.007789; 26AUG2024;0.007799;0.007799; 27AUG2024;0.007816;0.007816; 28AUG2024;0.007802;0.007802; 29AUG2024;0.007802;0.007802; 30AUG2024;0.007802;0.007802; 31AUG2024;0.007802;0.007802; 01SEP2024;0.007802;0.007802; 02SEP2024;0.007802;0.007802; 03SEP2024;0.007797;0.007797; 04SEP2024;0.007833;0.007833; 05SEP2024;0.007800;0.007800; 06SEP2024;0.007800;0.007800; 07SEP2024;0.007800;0.007800; 08SEP2024;0.007800;0.007800; 09SEP2024;0.007796;0.007796; 10SEP2024;0.007796;0.007796; 11SEP2024;0.007794;0.007794; 12SEP2024;0.007803;0.007803; 13SEP2024;0.007789;0.007789; 14SEP2024;0.007789;0.007789; 15SEP2024;0.007789;0.007789; 16SEP2024;0.007789;0.007789; 17SEP2024;0.007802;0.007802; 18SEP2024;0.007788;0.007788; 19SEP2024;0.007789;0.007789; 20SEP2024;0.007788;0.007788; 21SEP2024;0.007788;0.007788; 22SEP2024;0.007788;0.007788; 23SEP2024;0.007788;0.007788; 24SEP2024;0.007791;0.007791; 25SEP2024;0.007797;0.007797; 26SEP2024;0.007798;0.007798; 27SEP2024;0.007790;0.007790; 28SEP2024;0.007790;0.007790; 29SEP2024;0.007790;0.007790; 30SEP2024;0.007790;0.007790; 01OCT2024;0.007805;0.007805; 02OCT2024;0.007789;0.007789; 03OCT2024;0.007797;0.007797; 04OCT2024;0.007783;0.007783; 05OCT2024;0.007783;0.007783; 06OCT2024;0.007783;0.007783; 07OCT2024;0.007793;0.007793; 08OCT2024;0.007787;0.007787; 09OCT2024;0.007786;0.007786; 10OCT2024;0.007789;0.007789; 11OCT2024;0.007789;0.007789; 12OCT2024;0.007789;0.007789; 13OCT2024;0.007789;0.007789; 14OCT2024;0.007788;0.007788; 15OCT2024;0.007789;0.007789; 16OCT2024;0.007788;0.007788; 17OCT2024;0.007789;0.007789; 18OCT2024;0.007797;0.007797; 19OCT2024;0.007797;0.007797; 20OCT2024;0.007797;0.007797; 21OCT2024;0.007788;0.007788; 22OCT2024;0.007789;0.007789; 23OCT2024;0.007789;0.007789; 24OCT2024;0.007767;0.007767; 25OCT2024;0.007801;0.007801; 26OCT2024;0.007801;0.007801; 27OCT2024;0.007801;0.007801; 28OCT2024;0.007788;0.007788; 29OCT2024;0.007786;0.007786; 30OCT2024;0.007789;0.007789; 31OCT2024;0.007789;0.007789; 01NOV2024;0.007788;0.007788; 02NOV2024;0.007788;0.007788; 03NOV2024;0.007788;0.007788; 04NOV2024;0.007788;0.007788; 05NOV2024;0.007788;0.007788; 06NOV2024;0.007788;0.007788; 07NOV2024;0.007789;0.007789; 08NOV2024;0.007789;0.007789; 09NOV2024;0.007789;0.007789; 10NOV2024;0.007789;0.007789; 11NOV2024;0.007785;0.007785; 12NOV2024;0.007783;0.007783; 13NOV2024;0.007769;0.007769; 14NOV2024;0.007775;0.007775; 15NOV2024;0.007756;0.007756; 16NOV2024;0.007756;0.007756; 17NOV2024;0.007756;0.007756; 18NOV2024;0.007789;0.007789; 19NOV2024;0.007759;0.007759; 20NOV2024;0.007782;0.007782; 21NOV2024;0.007749;0.007749; 22NOV2024;0.007749;0.007749; 23NOV2024;0.007749;0.007749; 24NOV2024;0.007749;0.007749; 25NOV2024;0.007753;0.007753; 26NOV2024;0.007750;0.007750; 27NOV2024;0.007752;0.007752; 28NOV2024;0.007721;0.007721; 29NOV2024;0.007721;0.007721; 30NOV2024;0.007721;0.007721; 01DEC2024;0.007721;0.007721; 02DEC2024;0.007720;0.007720; 03DEC2024;0.007732;0.007732; 04DEC2024;0.007756;0.007756; 05DEC2024;0.007760;0.007760; 06DEC2024;0.007751;0.007751; 07DEC2024;0.007751;0.007751; 08DEC2024;0.007751;0.007751; 09DEC2024;0.007748;0.007748; 10DEC2024;0.007749;0.007749; 11DEC2024;0.007757;0.007757; 12DEC2024;0.007748;0.007748; 13DEC2024;0.007750;0.007750; 14DEC2024;0.007750;0.007750; 15DEC2024;0.007750;0.007750; 16DEC2024;0.007814;0.007814; 17DEC2024;0.007768;0.007768; 18DEC2024;0.007751;0.007751; 19DEC2024;0.007751;0.007751; 20DEC2024;0.007751;0.007751; 21DEC2024;0.007751;0.007751; 22DEC2024;0.007751;0.007751; 23DEC2024;0.007751;0.007751; 24DEC2024;0.007751;0.007751; 25DEC2024;0.007751;0.007751; 26DEC2024;0.007752;0.007752; 27DEC2024;0.007751;0.007751; 28DEC2024;0.007751;0.007751; 29DEC2024;0.007751;0.007751; 30DEC2024;0.007798;0.007798; 31DEC2024;0.007798;0.007798; 01JAN2025;0.007750;0.007750; 02JAN2025;0.007750;0.007750; 03JAN2025;0.007750;0.007750; 04JAN2025;0.007750;0.007750; 05JAN2025;0.007750;0.007750; 06JAN2025;0.007749;0.007749; 07JAN2025;0.007747;0.007747; 08JAN2025;0.007748;0.007748; 09JAN2025;0.007744;0.007744; 10JAN2025;0.007739;0.007739; 11JAN2025;0.007739;0.007739; 12JAN2025;0.007739;0.007739; 13JAN2025;0.007740;0.007740; 14JAN2025;0.007748;0.007748; 15JAN2025;0.007748;0.007748; 16JAN2025;0.007744;0.007744; 17JAN2025;0.007752;0.007752; 18JAN2025;0.007752;0.007752; 19JAN2025;0.007752;0.007752; 20JAN2025;0.007744;0.007744; 21JAN2025;0.007748;0.007748; 22JAN2025;0.007760;0.007760; 23JAN2025;0.007752;0.007752; 24JAN2025;0.007752;0.007752; 25JAN2025;0.007752;0.007752; 26JAN2025;0.007752;0.007752; 27JAN2025;0.007756;0.007756; 28JAN2025;0.007752;0.007752; 29JAN2025;0.007760;0.007760; 30JAN2025;0.007762;0.007762; 31JAN2025;0.007761;0.007761; 01FEB2025;0.007761;0.007761; 02FEB2025;0.007761;0.007761; 03FEB2025;0.007762;0.007762; 04FEB2025;0.007764;0.007764; 05FEB2025;0.007782;0.007782; 06FEB2025;0.007790;0.007790; 07FEB2025;0.007790;0.007790; 08FEB2025;0.007790;0.007790; 09FEB2025;0.007790;0.007790; 10FEB2025;0.007759;0.007759; 11FEB2025;0.007781;0.007781; 12FEB2025;0.007762;0.007762; 13FEB2025;0.007785;0.007785; 14FEB2025;0.007753;0.007753; 15FEB2025;0.007753;0.007753; 16FEB2025;0.007753;0.007753; 17FEB2025;0.007756;0.007756; 18FEB2025;0.007763;0.007763; 19FEB2025;0.007742;0.007742; 20FEB2025;0.007745;0.007745; 21FEB2025;0.007739;0.007739; 22FEB2025;0.007739;0.007739; 23FEB2025;0.007739;0.007739; 24FEB2025;0.007741;0.007741; 25FEB2025;0.007742;0.007742; 26FEB2025;0.007744;0.007744; 27FEB2025;0.007752;0.007752; 28FEB2025;0.007791;0.007791; 01MAR2025;0.007791;0.007791; 02MAR2025;0.007791;0.007791; 03MAR2025;0.007782;0.007782; 04MAR2025;0.007753;0.007753; 05MAR2025;0.007753;0.007753; 06MAR2025;0.007770;0.007770; 07MAR2025;0.007755;0.007755; 08MAR2025;0.007755;0.007755; 09MAR2025;0.007755;0.007755; 10MAR2025;0.007755;0.007755; 11MAR2025;0.007748;0.007748; 12MAR2025;0.007748;0.007748; 13MAR2025;0.007738;0.007738; 14MAR2025;0.007738;0.007738; 15MAR2025;0.007738;0.007738; 16MAR2025;0.007738;0.007738; 17MAR2025;0.007746;0.007746; 18MAR2025;0.007742;0.007742; 19MAR2025;0.007757;0.007757; 20MAR2025;0.007748;0.007748; 21MAR2025;0.007747;0.007747; 22MAR2025;0.007747;0.007747; 23MAR2025;0.007747;0.007747; 24MAR2025;0.007748;0.007748; 25MAR2025;0.007754;0.007754; 26MAR2025;0.007754;0.007754; 27MAR2025;0.007742;0.007742; 28MAR2025;0.007746;0.007746; 29MAR2025;0.007746;0.007746; 30MAR2025;0.007746;0.007746; 31MAR2025;0.007746;0.007746; 01APR2025;0.007760;0.007760; 02APR2025;0.007751;0.007751; 03APR2025;0.007752;0.007752; 04APR2025;0.007760;0.007760; 05APR2025;0.007760;0.007760; 06APR2025;0.007760;0.007760; 07APR2025;0.007737;0.007737; 08APR2025;0.007744;0.007744; 09APR2025;0.007737;0.007737; 10APR2025;0.007744;0.007744; 11APR2025;0.007724;0.007724; 12APR2025;0.007724;0.007724; 13APR2025;0.007724;0.007724; 14APR2025;0.007740;0.007740; 15APR2025;0.007729;0.007729; 16APR2025;0.007733;0.007733; 17APR2025;0.007738;0.007738; 18APR2025;0.007727;0.007727; 19APR2025;0.007727;0.007727; 20APR2025;0.007727;0.007727; 21APR2025;0.007717;0.007717; 22APR2025;0.007737;0.007737; 23APR2025;0.007755;0.007755; 24APR2025;0.007745;0.007745; 25APR2025;0.007749;0.007749; 26APR2025;0.007749;0.007749; 27APR2025;0.007749;0.007749; 28APR2025;0.007753;0.007753; 29APR2025;0.007753;0.007753; 30APR2025;0.007751;0.007751; 01MAY2025;0.007745;0.007745; 02MAY2025;0.007753;0.007753; 03MAY2025;0.007753;0.007753; 04MAY2025;0.007753;0.007753; 05MAY2025;0.007755;0.007755; 06MAY2025;0.007755;0.007755; 07MAY2025;0.007758;0.007758; 08MAY2025;0.007755;0.007755; 09MAY2025;0.007755;0.007755; 10MAY2025;0.007755;0.007755; 11MAY2025;0.007755;0.007755; 12MAY2025;0.007752;0.007752; 13MAY2025;0.007752;0.007752; 14MAY2025;0.007752;0.007752; 15MAY2025;0.007754;0.007754; 16MAY2025;0.007754;0.007754; 17MAY2025;0.007754;0.007754; 18MAY2025;0.007754;0.007754; 19MAY2025;0.007758;0.007758; 20MAY2025;0.007763;0.007763; 21MAY2025;0.007753;0.007753; 22MAY2025;0.007758;0.007758; 23MAY2025;0.007757;0.007757; 24MAY2025;0.007757;0.007757; 25MAY2025;0.007757;0.007757; 26MAY2025;0.007758;0.007758; 27MAY2025;0.007758;0.007758; 28MAY2025;0.007755;0.007755; 29MAY2025;0.007755;0.007755; 30MAY2025;0.007754;0.007754; 31MAY2025;0.007754;0.007754; 01JUN2025;0.007754;0.007754; 02JUN2025;0.007788;0.007788; 03JUN2025;0.007762;0.007762; 04JUN2025;0.007752;0.007752; 05JUN2025;0.007752;0.007752; 06JUN2025;0.007754;0.007754; 07JUN2025;0.007754;0.007754; 08JUN2025;0.007754;0.007754; 09JUN2025;0.007753;0.007753; 10JUN2025;0.007754;0.007754; 11JUN2025;0.007752;0.007752; 12JUN2025;0.007753;0.007753; 13JUN2025;0.007752;0.007752; 14JUN2025;0.007752;0.007752; 15JUN2025;0.007752;0.007752; 16JUN2025;0.007752;0.007752; 17JUN2025;0.007754;0.007754; 18JUN2025;0.007754;0.007754; 19JUN2025;0.007752;0.007752; 20JUN2025;0.007754;0.007754; 21JUN2025;0.007754;0.007754; 22JUN2025;0.007754;0.007754; 23JUN2025;0.007752;0.007752; 24JUN2025;0.007754;0.007754; 25JUN2025;0.007752;0.007752; 26JUN2025;0.007752;0.007752; 27JUN2025;0.007754;0.007754; 28JUN2025;0.007754;0.007754; 29JUN2025;0.007754;0.007754; 30JUN2025;0.007754;0.007754; 01JUL2025;0.007752;0.007752; 02JUL2025;0.007752;0.007752; 03JUL2025;0.007752;0.007752; 04JUL2025;0.007754;0.007754; 05JUL2025;0.007754;0.007754; 06JUL2025;0.007754;0.007754; 07JUL2025;0.007754;0.007754; 08JUL2025;0.007752;0.007752; 09JUL2025;0.007754;0.007754; 10JUL2025;0.007761;0.007761; 11JUL2025;0.007754;0.007754; 12JUL2025;0.007754;0.007754; 13JUL2025;0.007754;0.007754; 14JUL2025;0.007754;0.007754; 15JUL2025;0.007752;0.007752; 16JUL2025;0.007759;0.007759; 17JUL2025;0.007754;0.007754; 18JUL2025;0.007754;0.007754; 19JUL2025;0.007754;0.007754; 20JUL2025;0.007754;0.007754; 21JUL2025;0.007754;0.007754; 22JUL2025;0.007752;0.007752; 23JUL2025;0.007754;0.007754; 24JUL2025;0.007756;0.007756; 25JUL2025;0.007756;0.007756; 26JUL2025;0.007756;0.007756; 27JUL2025;0.007756;0.007756; 28JUL2025;0.007754;0.007754; 29JUL2025;0.007752;0.007752; 30JUL2025;0.007752;0.007752; 31JUL2025;0.007752;0.007752; 01AUG2025;0.007752;0.007752; 02AUG2025;0.007752;0.007752; 03AUG2025;0.007752;0.007752; 04AUG2025;0.007754;0.007754; 05AUG2025;0.007752;0.007752; 06AUG2025;0.007754;0.007754; 07AUG2025;0.007753;0.007753; 08AUG2025;0.007754;0.007754; 09AUG2025;0.007754;0.007754; 10AUG2025;0.007754;0.007754; 11AUG2025;0.007752;0.007752; 12AUG2025;0.007752;0.007752; 13AUG2025;0.007754;0.007754; 14AUG2025;0.007752;0.007752; 15AUG2025;0.007752;0.007752; 16AUG2025;0.007752;0.007752; 17AUG2025;0.007752;0.007752; 18AUG2025;0.007752;0.007752; 19AUG2025;0.007754;0.007754; 20AUG2025;0.007754;0.007754; 21AUG2025;0.007752;0.007752; 22AUG2025;0.007754;0.007754; 23AUG2025;0.007754;0.007754; 24AUG2025;0.007754;0.007754; 25AUG2025;0.007752;0.007752; 26AUG2025;0.007752;0.007752; 27AUG2025;0.007752;0.007752; 28AUG2025;0.007754;0.007754; 29AUG2025;0.007752;0.007752; 30AUG2025;0.007752;0.007752; 31AUG2025;0.007752;0.007752; 01SEP2025;0.007754;0.007754; 02SEP2025;0.007752;0.007752; 03SEP2025;0.007752;0.007752; 04SEP2025;0.007756;0.007756; 05SEP2025;0.007752;0.007752; 06SEP2025;0.007752;0.007752; 07SEP2025;0.007752;0.007752; 08SEP2025;0.007755;0.007755; 09SEP2025;0.007752;0.007752; 10SEP2025;0.007752;0.007752; 11SEP2025;0.007752;0.007752; 12SEP2025;0.007753;0.007753; 13SEP2025;0.007753;0.007753; 14SEP2025;0.007753;0.007753; 15SEP2025;0.007752;0.007752; 16SEP2025;0.007752;0.007752; 17SEP2025;0.007752;0.007752; 18SEP2025;0.007752;0.007752; 19SEP2025;0.007752;0.007752; 20SEP2025;0.007752;0.007752; 21SEP2025;0.007752;0.007752; 22SEP2025;0.007752;0.007752; 23SEP2025;0.007755;0.007755; 24SEP2025;0.007755;0.007755; 25SEP2025;0.007752;0.007752; 26SEP2025;0.007752;0.007752; 27SEP2025;0.007752;0.007752; 28SEP2025;0.007752;0.007752; 29SEP2025;0.007752;0.007752; 30SEP2025;0.007752;0.007752; 01OCT2025;0.007752;0.007752; 02OCT2025;0.007755;0.007755; 03OCT2025;0.007752;0.007752; 04OCT2025;0.007752;0.007752; 05OCT2025;0.007752;0.007752; 06OCT2025;0.007752;0.007752; 07OCT2025;0.007776;0.007776; 08OCT2025;0.007753;0.007753; 09OCT2025;0.007753;0.007753; 10OCT2025;0.007801;0.007801; 11OCT2025;0.007801;0.007801; 12OCT2025;0.007801;0.007801; 13OCT2025;0.007786;0.007786; 14OCT2025;0.007752;0.007752; 15OCT2025;0.007752;0.007752; 16OCT2025;0.007753;0.007753; 17OCT2025;0.007777;0.007777; 18OCT2025;0.007777;0.007777; 19OCT2025;0.007777;0.007777; 20OCT2025;0.007753;0.007753; 21OCT2025;0.007752;0.007752; 22OCT2025;0.007798;0.007798; 23OCT2025;0.007793;0.007793; 24OCT2025;0.007755;0.007755; 25OCT2025;0.007755;0.007755; 26OCT2025;0.007755;0.007755; 27OCT2025;0.007783;0.007783; 28OCT2025;0.007753;0.007753; 29OCT2025;0.007747;0.007747; 30OCT2025;0.007752;0.007752; 31OCT2025;0.007753;0.007753; 01NOV2025;0.007753;0.007753; 02NOV2025;0.007753;0.007753; 03NOV2025;0.007753;0.007753; 04NOV2025;0.007759;0.007759; 05NOV2025;0.007752;0.007752; 06NOV2025;0.007789;0.007789; 07NOV2025;0.007780;0.007780; 08NOV2025;0.007780;0.007780; 09NOV2025;0.007780;0.007780; 10NOV2025;0.007750;0.007750; 11NOV2025;0.007794;0.007794; 12NOV2025;0.007753;0.007753; 13NOV2025;0.007752;0.007752; 14NOV2025;0.007752;0.007752; 15NOV2025;0.007752;0.007752; 16NOV2025;0.007752;0.007752; 17NOV2025;0.007741;0.007741; 18NOV2025;0.007721;0.007721; 19NOV2025;0.007702;0.007702; 20NOV2025;0.007725;0.007725; 21NOV2025;0.007732;0.007732; 22NOV2025;0.007732;0.007732; 23NOV2025;0.007732;0.007732; 24NOV2025;0.007720;0.007720; 25NOV2025;0.007768;0.007768; 26NOV2025;0.007719;0.007719; 27NOV2025;0.007749;0.007749; 28NOV2025;0.007729;0.007729; 29NOV2025;0.007729;0.007729; 30NOV2025;0.007729;0.007729; 01DEC2025;0.007742;0.007742; 02DEC2025;0.007738;0.007738; 03DEC2025;0.007735;0.007735; 04DEC2025;0.007737;0.007737; 05DEC2025;0.007740;0.007740; 06DEC2025;0.007740;0.007740; 07DEC2025;0.007740;0.007740; 08DEC2025;0.007743;0.007743; 09DEC2025;0.007744;0.007744; 10DEC2025;0.007746;0.007746; 11DEC2025;0.007764;0.007764; 12DEC2025;0.007764;0.007764; 13DEC2025;0.007764;0.007764; 14DEC2025;0.007764;0.007764; 15DEC2025;0.007763;0.007763; 16DEC2025;0.007773;0.007773; 17DEC2025;0.007764;0.007764; 18DEC2025;0.007763;0.007763; 19DEC2025;0.007763;0.007763; 20DEC2025;0.007763;0.007763; 21DEC2025;0.007763;0.007763; 22DEC2025;0.007764;0.007764; 23DEC2025;0.007762;0.007762; 24DEC2025;0.007797;0.007797; 25DEC2025;0.007797;0.007797; 26DEC2025;0.007763;0.007763; 27DEC2025;0.007763;0.007763; 28DEC2025;0.007763;0.007763; 29DEC2025;0.007764;0.007764; 30DEC2025;0.007761;0.007761; 31DEC2025;0.007761;0.007761; 01JAN2026;0.007759;0.007759; 02JAN2026;0.007758;0.007758; 03JAN2026;0.007758;0.007758; 04JAN2026;0.007758;0.007758; 05JAN2026;0.007758;0.007758; 06JAN2026;0.007759;0.007759; 07JAN2026;0.007758;0.007758; 08JAN2026;0.007759;0.007759; 09JAN2026;0.007759;0.007759; 10JAN2026;0.007759;0.007759; 11JAN2026;0.007759;0.007759; 12JAN2026;0.007792;0.007792; 13JAN2026;0.007759;0.007759; 14JAN2026;0.007759;0.007759; 15JAN2026;0.007759;0.007759; 16JAN2026;0.007759;0.007759; 17JAN2026;0.007759;0.007759; 18JAN2026;0.007759;0.007759; 19JAN2026;0.007759;0.007759; 20JAN2026;0.007758;0.007758; 21JAN2026;0.007758;0.007758; 22JAN2026;0.007758;0.007758; 23JAN2026;0.007759;0.007759; 24JAN2026;0.007759;0.007759; 25JAN2026;0.007759;0.007759; 26JAN2026;0.007796;0.007796; 27JAN2026;0.007748;0.007748; 28JAN2026;0.007796;0.007796; 29JAN2026;0.007758;0.007758; 30JAN2026;0.007759;0.007759; 31JAN2026;0.007759;0.007759; 01FEB2026;0.007759;0.007759; 02FEB2026;0.007789;0.007789; 03FEB2026;0.007759;0.007759; 04FEB2026;0.007795;0.007795; 05FEB2026;0.007758;0.007758; 06FEB2026;0.007758;0.007758; 07FEB2026;0.007758;0.007758; 08FEB2026;0.007758;0.007758; 09FEB2026;0.007772;0.007772; 10FEB2026;0.007797;0.007797; 11FEB2026;0.007759;0.007759; 12FEB2026;0.007770;0.007770; 13FEB2026;0.007770;0.007770; 14FEB2026;0.007770;0.007770; 15FEB2026;0.007770;0.007770; 16FEB2026;0.007793;0.007793; 17FEB2026;0.007798;0.007798; 18FEB2026;0.007770;0.007770; 19FEB2026;0.007759;0.007759; 20FEB2026;0.007770;0.007770; 21FEB2026;0.007770;0.007770; 22FEB2026;0.007770;0.007770; 23FEB2026;0.007802;0.007802; 24FEB2026;0.007793;0.007793; 25FEB2026;0.007798;0.007798; 26FEB2026;0.007759;0.007759; 27FEB2026;0.007770;0.007770; 28FEB2026;0.007770;0.007770; 01MAR2026;0.007770;0.007770; 02MAR2026;0.007767;0.007767; 03MAR2026;0.007765;0.007765; 04MAR2026;0.007763;0.007763; 05MAR2026;0.007786;0.007786; 06MAR2026;0.007764;0.007764; 07MAR2026;0.007764;0.007764; 08MAR2026;0.007764;0.007764; 09MAR2026;0.007758;0.007758; 10MAR2026;0.007762;0.007762; 11MAR2026;0.007760;0.007760; 12MAR2026;0.007777;0.007777; 13MAR2026;0.007740;0.007740; 14MAR2026;0.007740;0.007740; 15MAR2026;0.007740;0.007740; 16MAR2026;0.007752;0.007752; 17MAR2026;0.007745;0.007745; 18MAR2026;0.007742;0.007742; 19MAR2026;0.007763;0.007763; 20MAR2026;0.007763;0.007763; 21MAR2026;0.007763;0.007763; 22MAR2026;0.007763;0.007763; 23MAR2026;0.007756;0.007756; 24MAR2026;0.007754;0.007754; 25MAR2026;0.007752;0.007752; 26MAR2026;0.007744;0.007744; 27MAR2026;0.007742;0.007742; 28MAR2026;0.007742;0.007742; 29MAR2026;0.007742;0.007742; 30MAR2026;0.007759;0.007759; 31MAR2026;0.007759;0.007759; 01APR2026;0.007736;0.007736; 02APR2026;0.007735;0.007735; 03APR2026;0.007765;0.007765; 04APR2026;0.007765;0.007765; 05APR2026;0.007765;0.007765; 06APR2026;0.007735;0.007735; 07APR2026;0.007695;0.007695; 08APR2026;0.007750;0.007750; 09APR2026;0.007767;0.007767; 10APR2026;0.007770;0.007770; 11APR2026;0.007770;0.007770; 12APR2026;0.007770;0.007770; 13APR2026;0.007756;0.007756; 14APR2026;0.007764;0.007764; 15APR2026;0.007767;0.007767; 16APR2026;0.007768;0.007768; 17APR2026;0.007772;0.007772; 18APR2026;0.007772;0.007772; 19APR2026;0.007772;0.007772; 20APR2026;0.007753;0.007753; 21APR2026;0.007771;0.007771; 22APR2026;0.007771;0.007771; 23APR2026;0.007762;0.007762; 24APR2026;0.007761;0.007761; 25APR2026;0.007761;0.007761; 26APR2026;0.007761;0.007761; 27APR2026;0.007788;0.007788; 28APR2026;0.007770;0.007770; 29APR2026;0.007776;0.007776; 30APR2026;0.007751;0.007751; 01MAY2026;0.007769;0.007769; 02MAY2026;0.007769;0.007769; 03MAY2026;0.007769;0.007769; 04MAY2026;0.007770;0.007770; 05MAY2026;0.007776;0.007776; 06MAY2026;0.007780;0.007780; 07MAY2026;0.007797;0.007797; 08MAY2026;0.007777;0.007777; 09MAY2026;0.007777;0.007777; 10MAY2026;0.007777;0.007777; 11MAY2026;0.007777;0.007777; 12MAY2026;0.007777;0.007777; 13MAY2026;0.007778;0.007778; 14MAY2026;0.007778;0.007778; 15MAY2026;0.007767;0.007767; 16MAY2026;0.007767;0.007767; 17MAY2026;0.007767;0.007767; 18MAY2026;0.007765;0.007765; 19MAY2026;0.007759;0.007759; 20MAY2026;0.007761;0.007761; 21MAY2026;0.007753;0.007753; 22MAY2026;0.007714;0.007714; 23MAY2026;0.007714;0.007714; 24MAY2026;0.007714;0.007714; 25MAY2026;0.007772;0.007772; 26MAY2026;0.007755;0.007755; 27MAY2026;0.007755;0.007755; 28MAY2026;0.007759;0.007759; 29MAY2026;0.007762;0.007762; 30MAY2026;0.007762;0.007762; 31MAY2026;0.007762;0.007762; 01JUN2026;0.007762;0.007762; 02JUN2026;0.007762;0.007762; 03JUN2026;0.007762;0.007762; 04JUN2026;0.007765;0.007765; 05JUN2026;0.007765;0.007765; 06JUN2026;0.007765;0.007765; 07JUN2026;0.007765;0.007765; 08JUN2026;0.007765;0.007765; 09JUN2026;0.007765;0.007765; 10JUN2026;0.007765;0.007765; 11JUN2026;0.007756;0.007756; 12JUN2026;0.007754;0.007754; 13JUN2026;0.007754;0.007754; 14JUN2026;0.007754;0.007754; 15JUN2026;0.007762;0.007762; 16JUN2026;0.007761;0.007761; 17JUN2026;0.007761;0.007761; 18JUN2026;0.007759;0.007759; 19JUN2026;0.007760;0.007760; 20JUN2026;0.007760;0.007760; 21JUN2026;0.007760;0.007760; 22JUN2026;0.007822;0.007822; 23JUN2026;0.007762;0.007762; 24JUN2026;0.007760;0.007760; 25JUN2026;0.007762;0.007762; 26JUN2026;0.007763;0.007763; 27JUN2026;0.007763;0.007763; 28JUN2026;0.007763;0.007763; 29JUN2026;0.007817;0.007817; 30JUN2026;0.007817;0.007817;