DATE; INDIAI;INDIAR; 06JAN1992;0.038775;0.038775; 07JAN1992;0.038775;0.038775; 08JAN1992;0.038775;0.038775; 09JAN1992;0.038730;0.038730; 10JAN1992;0.038745;0.038745; 11JAN1992;0.038745;0.038745; 12JAN1992;0.038745;0.038745; 13JAN1992;0.038760;0.038760; 14JAN1992;0.038745;0.038745; 15JAN1992;0.038670;0.038670; 16JAN1992;0.038700;0.038700; 17JAN1992;0.038551;0.038551; 18JAN1992;0.038551;0.038551; 19JAN1992;0.038551;0.038551; 20JAN1992;0.038551;0.038551; 21JAN1992;0.038640;0.038640; 22JAN1992;0.038670;0.038670; 23JAN1992;0.038640;0.038640; 24JAN1992;0.038491;0.038491; 25JAN1992;0.038491;0.038491; 26JAN1992;0.038491;0.038491; 27JAN1992;0.038536;0.038536; 28JAN1992;0.038551;0.038551; 29JAN1992;0.038580;0.038580; 30JAN1992;0.038595;0.038595; 31JAN1992;0.038536;0.038536; 01FEB1992;0.038536;0.038536; 02FEB1992;0.038536;0.038536; 03FEB1992;0.038700;0.038700; 04FEB1992;0.038745;0.038745; 05FEB1992;0.038760;0.038760; 06FEB1992;0.038760;0.038760; 07FEB1992;0.038760;0.038760; 08FEB1992;0.038760;0.038760; 09FEB1992;0.038760;0.038760; 10FEB1992;0.038730;0.038730; 11FEB1992;0.038595;0.038595; 12FEB1992;0.038551;0.038551; 13FEB1992;0.038580;0.038580; 14FEB1992;0.038610;0.038610; 15FEB1992;0.038610;0.038610; 16FEB1992;0.038610;0.038610; 17FEB1992;0.038610;0.038610; 18FEB1992;0.038595;0.038595; 19FEB1992;0.038686;0.038686; 20FEB1992;0.038643;0.038643; 21FEB1992;0.037879;0.037879; 22FEB1992;0.037879;0.037879; 23FEB1992;0.037879;0.037879; 24FEB1992;0.038610;0.038610; 25FEB1992;0.038685;0.038685; 26FEB1992;0.038835;0.038835; 27FEB1992;0.038835;0.038835; 28FEB1992;0.038168;0.038168; 29FEB1992;0.038168;0.038168; 01MAR1992;0.038168;0.038168; 02MAR1992;0.038023;0.038023; 03MAR1992;0.038558;0.038558; 04MAR1992;0.038486;0.038486; 05MAR1992;0.038412;0.038412; 06MAR1992;0.038334;0.038334; 07MAR1992;0.038334;0.038334; 08MAR1992;0.038334;0.038334; 09MAR1992;0.038261;0.038261; 10MAR1992;0.038187;0.038187; 11MAR1992;0.038118;0.038118; 12MAR1992;0.038046;0.038046; 13MAR1992;0.037967;0.037967; 14MAR1992;0.037967;0.037967; 15MAR1992;0.037967;0.037967; 16MAR1992;0.037887;0.037887; 17MAR1992;0.037794;0.037794; 18MAR1992;0.037709;0.037709; 19MAR1992;0.037617;0.037617; 20MAR1992;0.037524;0.037524; 21MAR1992;0.037524;0.037524; 22MAR1992;0.037524;0.037524; 23MAR1992;0.037428;0.037428; 24MAR1992;0.037320;0.037320; 25MAR1992;0.037211;0.037211; 26MAR1992;0.037110;0.037110; 27MAR1992;0.037007;0.037007; 28MAR1992;0.037007;0.037007; 29MAR1992;0.037007;0.037007; 30MAR1992;0.036903;0.036903; 31MAR1992;0.036811;0.036811; 01APR1992;0.036702;0.036702; 02APR1992;0.036596;0.036596; 03APR1992;0.036490;0.036490; 04APR1992;0.036490;0.036490; 05APR1992;0.036490;0.036490; 06APR1992;0.036383;0.036383; 07APR1992;0.036276;0.036276; 08APR1992;0.036173;0.036173; 09APR1992;0.036069;0.036069; 10APR1992;0.035967;0.035967; 11APR1992;0.035967;0.035967; 12APR1992;0.035967;0.035967; 13APR1992;0.035865;0.035865; 14APR1992;0.035760;0.035760; 15APR1992;0.035659;0.035659; 16APR1992;0.035596;0.035596; 17APR1992;0.035517;0.035517; 18APR1992;0.035517;0.035517; 19APR1992;0.035517;0.035517; 20APR1992;0.035517;0.035517; 21APR1992;0.034843;0.034843; 22APR1992;0.034662;0.034662; 23APR1992;0.034746;0.034746; 24APR1992;0.034783;0.034783; 25APR1992;0.034783;0.034783; 26APR1992;0.034783;0.034783; 27APR1992;0.034722;0.034722; 28APR1992;0.034843;0.034843; 29APR1992;0.034843;0.034843; 30APR1992;0.034843;0.034843; 01MAY1992;0.035211;0.035211; 02MAY1992;0.035211;0.035211; 03MAY1992;0.035211;0.035211; 04MAY1992;0.034965;0.034965; 05MAY1992;0.034843;0.034843; 06MAY1992;0.034843;0.034843; 07MAY1992;0.034843;0.034843; 08MAY1992;0.034843;0.034843; 09MAY1992;0.034843;0.034843; 10MAY1992;0.034843;0.034843; 11MAY1992;0.035273;0.035273; 12MAY1992;0.035149;0.035149; 13MAY1992;0.035273;0.035273; 14MAY1992;0.035336;0.035336; 15MAY1992;0.035211;0.035211; 16MAY1992;0.035211;0.035211; 17MAY1992;0.035211;0.035211; 18MAY1992;0.035149;0.035149; 19MAY1992;0.035461;0.035461; 20MAY1992;0.035398;0.035398; 21MAY1992;0.035051;0.035051; 22MAY1992;0.034904;0.034904; 23MAY1992;0.034904;0.034904; 24MAY1992;0.034904;0.034904; 25MAY1992;0.034904;0.034904; 26MAY1992;0.034746;0.034746; 27MAY1992;0.034698;0.034698; 28MAY1992;0.034783;0.034783; 29MAY1992;0.034783;0.034783; 30MAY1992;0.034783;0.034783; 31MAY1992;0.034783;0.034783; 01JUN1992;0.034843;0.034843; 02JUN1992;0.034904;0.034904; 03JUN1992;0.034843;0.034843; 04JUN1992;0.034843;0.034843; 05JUN1992;0.034868;0.034868; 06JUN1992;0.034868;0.034868; 07JUN1992;0.034868;0.034868; 08JUN1992;0.034843;0.034843; 09JUN1992;0.035149;0.035149; 10JUN1992;0.035149;0.035149; 11JUN1992;0.035149;0.035149; 12JUN1992;0.035149;0.035149; 13JUN1992;0.035149;0.035149; 14JUN1992;0.035149;0.035149; 15JUN1992;0.035149;0.035149; 16JUN1992;0.035149;0.035149; 17JUN1992;0.035149;0.035149; 18JUN1992;0.035149;0.035149; 19JUN1992;0.035236;0.035236; 20JUN1992;0.035236;0.035236; 21JUN1992;0.035236;0.035236; 22JUN1992;0.035336;0.035336; 23JUN1992;0.035273;0.035273; 24JUN1992;0.035336;0.035336; 25JUN1992;0.035211;0.035211; 26JUN1992;0.035149;0.035149; 27JUN1992;0.035149;0.035149; 28JUN1992;0.035149;0.035149; 29JUN1992;0.034722;0.034722; 30JUN1992;0.034843;0.034843; 01JUL1992;0.034904;0.034904; 02JUL1992;0.035026;0.035026; 03JUL1992;0.035088;0.035088; 04JUL1992;0.035088;0.035088; 05JUL1992;0.035088;0.035088; 06JUL1992;0.034990;0.034990; 07JUL1992;0.034965;0.034965; 08JUL1992;0.034904;0.034904; 09JUL1992;0.034904;0.034904; 10JUL1992;0.034904;0.034904; 11JUL1992;0.034904;0.034904; 12JUL1992;0.034904;0.034904; 13JUL1992;0.034904;0.034904; 14JUL1992;0.034904;0.034904; 15JUL1992;0.034904;0.034904; 16JUL1992;0.034904;0.034904; 17JUL1992;0.035026;0.035026; 18JUL1992;0.035026;0.035026; 19JUL1992;0.035026;0.035026; 20JUL1992;0.035026;0.035026; 21JUL1992;0.035026;0.035026; 22JUL1992;0.035088;0.035088; 23JUL1992;0.035149;0.035149; 24JUL1992;0.035063;0.035063; 25JUL1992;0.035063;0.035063; 26JUL1992;0.035063;0.035063; 27JUL1992;0.035088;0.035088; 28JUL1992;0.035112;0.035112; 29JUL1992;0.035112;0.035112; 30JUL1992;0.035112;0.035112; 31JUL1992;0.035112;0.035112; 01AUG1992;0.035112;0.035112; 02AUG1992;0.035112;0.035112; 03AUG1992;0.035149;0.035149; 04AUG1992;0.035149;0.035149; 05AUG1992;0.035149;0.035149; 06AUG1992;0.035186;0.035186; 07AUG1992;0.035186;0.035186; 08AUG1992;0.035186;0.035186; 09AUG1992;0.035186;0.035186; 10AUG1992;0.035186;0.035186; 11AUG1992;0.035149;0.035149; 12AUG1992;0.035211;0.035211; 13AUG1992;0.035149;0.035149; 14AUG1992;0.035149;0.035149; 15AUG1992;0.035149;0.035149; 16AUG1992;0.035149;0.035149; 17AUG1992;0.035149;0.035149; 18AUG1992;0.035149;0.035149; 19AUG1992;0.035112;0.035112; 20AUG1992;0.035112;0.035112; 21AUG1992;0.035112;0.035112; 22AUG1992;0.035112;0.035112; 23AUG1992;0.035112;0.035112; 24AUG1992;0.035112;0.035112; 25AUG1992;0.035112;0.035112; 26AUG1992;0.035112;0.035112; 27AUG1992;0.035088;0.035088; 28AUG1992;0.034928;0.034928; 29AUG1992;0.034928;0.034928; 30AUG1992;0.034928;0.034928; 31AUG1992;0.034928;0.034928; 01SEP1992;0.035112;0.035112; 02SEP1992;0.035112;0.035112; 03SEP1992;0.035112;0.035112; 04SEP1992;0.035112;0.035112; 05SEP1992;0.035112;0.035112; 06SEP1992;0.035112;0.035112; 07SEP1992;0.035112;0.035112; 08SEP1992;0.035112;0.035112; 09SEP1992;0.035112;0.035112; 10SEP1992;0.035149;0.035149; 11SEP1992;0.035149;0.035149; 12SEP1992;0.035149;0.035149; 13SEP1992;0.035149;0.035149; 14SEP1992;0.035112;0.035112; 15SEP1992;0.035112;0.035112; 16SEP1992;0.035112;0.035112; 17SEP1992;0.035112;0.035112; 18SEP1992;0.035112;0.035112; 19SEP1992;0.035112;0.035112; 20SEP1992;0.035112;0.035112; 21SEP1992;0.035112;0.035112; 22SEP1992;0.035112;0.035112; 23SEP1992;0.035112;0.035112; 24SEP1992;0.035112;0.035112; 25SEP1992;0.035112;0.035112; 26SEP1992;0.035112;0.035112; 27SEP1992;0.035112;0.035112; 28SEP1992;0.035112;0.035112; 29SEP1992;0.035149;0.035149; 30SEP1992;0.035112;0.035112; 01OCT1992;0.035112;0.035112; 02OCT1992;0.035112;0.035112; 03OCT1992;0.035112;0.035112; 04OCT1992;0.035112;0.035112; 05OCT1992;0.035112;0.035112; 06OCT1992;0.035149;0.035149; 07OCT1992;0.035149;0.035149; 08OCT1992;0.035149;0.035149; 09OCT1992;0.035149;0.035149; 10OCT1992;0.035149;0.035149; 11OCT1992;0.035149;0.035149; 12OCT1992;0.035149;0.035149; 13OCT1992;0.035149;0.035149; 14OCT1992;0.035149;0.035149; 15OCT1992;0.035149;0.035149; 16OCT1992;0.035112;0.035112; 17OCT1992;0.035112;0.035112; 18OCT1992;0.035112;0.035112; 19OCT1992;0.035088;0.035088; 20OCT1992;0.035088;0.035088; 21OCT1992;0.035112;0.035112; 22OCT1992;0.035112;0.035112; 23OCT1992;0.034990;0.034990; 24OCT1992;0.034990;0.034990; 25OCT1992;0.034990;0.034990; 26OCT1992;0.035112;0.035112; 27OCT1992;0.035112;0.035112; 28OCT1992;0.035112;0.035112; 29OCT1992;0.035112;0.035112; 30OCT1992;0.035112;0.035112; 31OCT1992;0.035112;0.035112; 01NOV1992;0.035112;0.035112; 02NOV1992;0.035112;0.035112; 03NOV1992;0.035149;0.035149; 04NOV1992;0.035149;0.035149; 05NOV1992;0.035149;0.035149; 06NOV1992;0.035149;0.035149; 07NOV1992;0.035149;0.035149; 08NOV1992;0.035149;0.035149; 09NOV1992;0.035112;0.035112; 10NOV1992;0.035125;0.035125; 11NOV1992;0.035125;0.035125; 12NOV1992;0.035149;0.035149; 13NOV1992;0.035149;0.035149; 14NOV1992;0.035149;0.035149; 15NOV1992;0.035149;0.035149; 16NOV1992;0.035149;0.035149; 17NOV1992;0.035112;0.035112; 18NOV1992;0.035112;0.035112; 19NOV1992;0.035112;0.035112; 20NOV1992;0.035112;0.035112; 21NOV1992;0.035112;0.035112; 22NOV1992;0.035112;0.035112; 23NOV1992;0.035112;0.035112; 24NOV1992;0.035149;0.035149; 25NOV1992;0.035088;0.035088; 26NOV1992;0.035088;0.035088; 27NOV1992;0.035051;0.035051; 28NOV1992;0.035051;0.035051; 29NOV1992;0.035051;0.035051; 30NOV1992;0.035039;0.035039; 01DEC1992;0.034965;0.034965; 02DEC1992;0.034783;0.034783; 03DEC1992;0.034783;0.034783; 04DEC1992;0.034542;0.034542; 05DEC1992;0.034542;0.034542; 06DEC1992;0.034542;0.034542; 07DEC1992;0.034423;0.034423; 08DEC1992;0.034423;0.034423; 09DEC1992;0.034388;0.034388; 10DEC1992;0.034364;0.034364; 11DEC1992;0.034294;0.034294; 12DEC1992;0.034294;0.034294; 13DEC1992;0.034294;0.034294; 14DEC1992;0.034412;0.034412; 15DEC1992;0.034483;0.034483; 16DEC1992;0.034483;0.034483; 17DEC1992;0.034507;0.034507; 18DEC1992;0.034483;0.034483; 19DEC1992;0.034483;0.034483; 20DEC1992;0.034483;0.034483; 21DEC1992;0.034483;0.034483; 22DEC1992;0.034483;0.034483; 23DEC1992;0.034483;0.034483; 24DEC1992;0.034483;0.034483; 25DEC1992;0.034483;0.034483; 26DEC1992;0.034483;0.034483; 27DEC1992;0.034483;0.034483; 28DEC1992;0.034483;0.034483; 29DEC1992;0.034483;0.034483; 30DEC1992;0.034483;0.034483; 31DEC1992;0.034483;0.034483; 01JAN1993;0.034483;0.034483; 02JAN1993;0.034483;0.034483; 03JAN1993;0.034483;0.034483; 04JAN1993;0.034483;0.034483; 05JAN1993;0.034483;0.034483; 06JAN1993;0.034483;0.034483; 07JAN1993;0.034483;0.034483; 08JAN1993;0.034483;0.034483; 09JAN1993;0.034483;0.034483; 10JAN1993;0.034483;0.034483; 11JAN1993;0.034459;0.034459; 12JAN1993;0.034483;0.034483; 13JAN1993;0.034483;0.034483; 14JAN1993;0.034483;0.034483; 15JAN1993;0.034483;0.034483; 16JAN1993;0.034483;0.034483; 17JAN1993;0.034483;0.034483; 18JAN1993;0.034483;0.034483; 19JAN1993;0.034483;0.034483; 20JAN1993;0.034483;0.034483; 21JAN1993;0.034483;0.034483; 22JAN1993;0.034483;0.034483; 23JAN1993;0.034483;0.034483; 24JAN1993;0.034483;0.034483; 25JAN1993;0.034423;0.034423; 26JAN1993;0.034423;0.034423; 27JAN1993;0.034247;0.034247; 28JAN1993;0.034130;0.034130; 29JAN1993;0.034247;0.034247; 30JAN1993;0.034247;0.034247; 31JAN1993;0.034247;0.034247; 01FEB1993;0.034072;0.034072; 02FEB1993;0.034072;0.034072; 03FEB1993;0.033841;0.033841; 04FEB1993;0.033784;0.033784; 05FEB1993;0.034392;0.034392; 06FEB1993;0.034392;0.034392; 07FEB1993;0.034392;0.034392; 08FEB1993;0.034367;0.034367; 09FEB1993;0.034344;0.034344; 10FEB1993;0.034317;0.034317; 11FEB1993;0.034287;0.034287; 12FEB1993;0.034246;0.034246; 13FEB1993;0.034246;0.034246; 14FEB1993;0.034246;0.034246; 15FEB1993;0.034246;0.034246; 16FEB1993;0.034207;0.034207; 17FEB1993;0.034172;0.034172; 18FEB1993;0.034142;0.034142; 19FEB1993;0.034108;0.034108; 20FEB1993;0.034108;0.034108; 21FEB1993;0.034108;0.034108; 22FEB1993;0.034074;0.034074; 23FEB1993;0.034038;0.034038; 24FEB1993;0.034001;0.034001; 25FEB1993;0.033968;0.033968; 26FEB1993;0.033929;0.033929; 27FEB1993;0.033929;0.033929; 28FEB1993;0.033929;0.033929; 01MAR1993;0.033892;0.033892; 02MAR1993;0.033777;0.033777; 03MAR1993;0.033677;0.033677; 04MAR1993;0.033589;0.033589; 05MAR1993;0.033501;0.033501; 06MAR1993;0.033501;0.033501; 07MAR1993;0.033501;0.033501; 08MAR1993;0.033417;0.033417; 09MAR1993;0.033337;0.033337; 10MAR1993;0.033261;0.033261; 11MAR1993;0.033185;0.033185; 12MAR1993;0.033107;0.033107; 13MAR1993;0.033107;0.033107; 14MAR1993;0.033107;0.033107; 15MAR1993;0.033031;0.033031; 16MAR1993;0.032955;0.032955; 17MAR1993;0.032877;0.032877; 18MAR1993;0.032801;0.032801; 19MAR1993;0.032725;0.032725; 20MAR1993;0.032725;0.032725; 21MAR1993;0.032725;0.032725; 22MAR1993;0.032650;0.032650; 23MAR1993;0.032576;0.032576; 24MAR1993;0.032502;0.032502; 25MAR1993;0.032429;0.032429; 26MAR1993;0.032360;0.032360; 27MAR1993;0.032360;0.032360; 28MAR1993;0.032360;0.032360; 29MAR1993;0.031746;0.031746; 30MAR1993;0.031746;0.031746; 31MAR1993;0.031746;0.031746; 01APR1993;0.031746;0.031746; 02APR1993;0.031646;0.031646; 03APR1993;0.031646;0.031646; 04APR1993;0.031646;0.031646; 05APR1993;0.031646;0.031646; 06APR1993;0.031646;0.031646; 07APR1993;0.031646;0.031646; 08APR1993;0.031646;0.031646; 09APR1993;0.031646;0.031646; 10APR1993;0.031646;0.031646; 11APR1993;0.031646;0.031646; 12APR1993;0.031646;0.031646; 13APR1993;0.031646;0.031646; 14APR1993;0.031546;0.031546; 15APR1993;0.031646;0.031646; 16APR1993;0.031646;0.031646; 17APR1993;0.031646;0.031646; 18APR1993;0.031646;0.031646; 19APR1993;0.031646;0.031646; 20APR1993;0.031646;0.031646; 21APR1993;0.031646;0.031646; 22APR1993;0.031646;0.031646; 23APR1993;0.031646;0.031646; 24APR1993;0.031646;0.031646; 25APR1993;0.031646;0.031646; 26APR1993;0.031646;0.031646; 27APR1993;0.031596;0.031596; 28APR1993;0.031596;0.031596; 29APR1993;0.031596;0.031596; 30APR1993;0.031596;0.031596; 01MAY1993;0.031596;0.031596; 02MAY1993;0.031596;0.031596; 03MAY1993;0.031596;0.031596; 04MAY1993;0.031646;0.031646; 05MAY1993;0.031646;0.031646; 06MAY1993;0.031646;0.031646; 07MAY1993;0.031646;0.031646; 08MAY1993;0.031646;0.031646; 09MAY1993;0.031646;0.031646; 10MAY1993;0.031646;0.031646; 11MAY1993;0.031646;0.031646; 12MAY1993;0.031646;0.031646; 13MAY1993;0.031646;0.031646; 14MAY1993;0.031646;0.031646; 15MAY1993;0.031646;0.031646; 16MAY1993;0.031646;0.031646; 17MAY1993;0.031646;0.031646; 18MAY1993;0.031646;0.031646; 19MAY1993;0.031646;0.031646; 20MAY1993;0.031646;0.031646; 21MAY1993;0.031646;0.031646; 22MAY1993;0.031646;0.031646; 23MAY1993;0.031646;0.031646; 24MAY1993;0.031646;0.031646; 25MAY1993;0.031646;0.031646; 26MAY1993;0.031646;0.031646; 27MAY1993;0.031546;0.031546; 28MAY1993;0.031546;0.031546; 29MAY1993;0.031546;0.031546; 30MAY1993;0.031546;0.031546; 31MAY1993;0.031546;0.031546; 01JUN1993;0.031546;0.031546; 02JUN1993;0.031546;0.031546; 03JUN1993;0.031546;0.031546; 04JUN1993;0.031546;0.031546; 05JUN1993;0.031546;0.031546; 06JUN1993;0.031546;0.031546; 07JUN1993;0.031546;0.031546; 08JUN1993;0.031546;0.031546; 09JUN1993;0.031546;0.031546; 10JUN1993;0.031546;0.031546; 11JUN1993;0.031546;0.031546; 12JUN1993;0.031546;0.031546; 13JUN1993;0.031546;0.031546; 14JUN1993;0.031546;0.031546; 15JUN1993;0.031546;0.031546; 16JUN1993;0.031546;0.031546; 17JUN1993;0.031546;0.031546; 18JUN1993;0.031546;0.031546; 19JUN1993;0.031546;0.031546; 20JUN1993;0.031546;0.031546; 21JUN1993;0.031546;0.031546; 22JUN1993;0.031646;0.031646; 23JUN1993;0.031646;0.031646; 24JUN1993;0.031646;0.031646; 25JUN1993;0.031646;0.031646; 26JUN1993;0.031646;0.031646; 27JUN1993;0.031646;0.031646; 28JUN1993;0.031646;0.031646; 29JUN1993;0.031646;0.031646; 30JUN1993;0.031646;0.031646; 01JUL1993;0.031646;0.031646; 02JUL1993;0.031646;0.031646; 03JUL1993;0.031646;0.031646; 04JUL1993;0.031646;0.031646; 05JUL1993;0.031646;0.031646; 06JUL1993;0.031646;0.031646; 07JUL1993;0.031646;0.031646; 08JUL1993;0.031646;0.031646; 09JUL1993;0.031646;0.031646; 10JUL1993;0.031646;0.031646; 11JUL1993;0.031646;0.031646; 12JUL1993;0.031646;0.031646; 13JUL1993;0.031646;0.031646; 14JUL1993;0.031646;0.031646; 15JUL1993;0.031646;0.031646; 16JUL1993;0.031646;0.031646; 17JUL1993;0.031646;0.031646; 18JUL1993;0.031646;0.031646; 19JUL1993;0.031646;0.031646; 20JUL1993;0.031646;0.031646; 21JUL1993;0.031646;0.031646; 22JUL1993;0.031646;0.031646; 23JUL1993;0.031646;0.031646; 24JUL1993;0.031646;0.031646; 25JUL1993;0.031646;0.031646; 26JUL1993;0.031646;0.031646; 27JUL1993;0.031646;0.031646; 28JUL1993;0.031646;0.031646; 29JUL1993;0.031646;0.031646; 30JUL1993;0.031646;0.031646; 31JUL1993;0.031646;0.031646; 01AUG1993;0.031646;0.031646; 02AUG1993;0.031646;0.031646; 03AUG1993;0.031646;0.031646; 04AUG1993;0.031646;0.031646; 05AUG1993;0.031646;0.031646; 06AUG1993;0.031646;0.031646; 07AUG1993;0.031646;0.031646; 08AUG1993;0.031646;0.031646; 09AUG1993;0.031646;0.031646; 10AUG1993;0.031646;0.031646; 11AUG1993;0.031646;0.031646; 12AUG1993;0.031616;0.031616; 13AUG1993;0.031616;0.031616; 14AUG1993;0.031616;0.031616; 15AUG1993;0.031616;0.031616; 16AUG1993;0.031616;0.031616; 17AUG1993;0.031616;0.031616; 18AUG1993;0.031616;0.031616; 19AUG1993;0.031616;0.031616; 20AUG1993;0.031616;0.031616; 21AUG1993;0.031616;0.031616; 22AUG1993;0.031616;0.031616; 23AUG1993;0.031766;0.031766; 24AUG1993;0.031616;0.031616; 25AUG1993;0.031616;0.031616; 26AUG1993;0.031616;0.031616; 27AUG1993;0.031616;0.031616; 28AUG1993;0.031616;0.031616; 29AUG1993;0.031616;0.031616; 30AUG1993;0.031616;0.031616; 31AUG1993;0.031616;0.031616; 01SEP1993;0.031616;0.031616; 02SEP1993;0.031616;0.031616; 03SEP1993;0.031616;0.031616; 04SEP1993;0.031616;0.031616; 05SEP1993;0.031616;0.031616; 06SEP1993;0.031616;0.031616; 07SEP1993;0.031616;0.031616; 08SEP1993;0.031616;0.031616; 09SEP1993;0.031616;0.031616; 10SEP1993;0.031616;0.031616; 11SEP1993;0.031616;0.031616; 12SEP1993;0.031616;0.031616; 13SEP1993;0.031616;0.031616; 14SEP1993;0.031616;0.031616; 15SEP1993;0.031616;0.031616; 16SEP1993;0.031716;0.031716; 17SEP1993;0.031716;0.031716; 18SEP1993;0.031716;0.031716; 19SEP1993;0.031716;0.031716; 20SEP1993;0.031716;0.031716; 21SEP1993;0.031716;0.031716; 22SEP1993;0.031716;0.031716; 23SEP1993;0.031716;0.031716; 24SEP1993;0.031716;0.031716; 25SEP1993;0.031716;0.031716; 26SEP1993;0.031716;0.031716; 27SEP1993;0.031716;0.031716; 28SEP1993;0.031716;0.031716; 29SEP1993;0.031716;0.031716; 30SEP1993;0.031716;0.031716; 01OCT1993;0.031716;0.031716; 02OCT1993;0.031716;0.031716; 03OCT1993;0.031716;0.031716; 04OCT1993;0.031716;0.031716; 05OCT1993;0.031716;0.031716; 06OCT1993;0.031716;0.031716; 07OCT1993;0.031716;0.031716; 08OCT1993;0.031716;0.031716; 09OCT1993;0.031716;0.031716; 10OCT1993;0.031716;0.031716; 11OCT1993;0.031716;0.031716; 12OCT1993;0.031716;0.031716; 13OCT1993;0.031716;0.031716; 14OCT1993;0.031716;0.031716; 15OCT1993;0.031716;0.031716; 16OCT1993;0.031716;0.031716; 17OCT1993;0.031716;0.031716; 18OCT1993;0.031716;0.031716; 19OCT1993;0.031716;0.031716; 20OCT1993;0.031716;0.031716; 21OCT1993;0.031716;0.031716; 22OCT1993;0.031716;0.031716; 23OCT1993;0.031716;0.031716; 24OCT1993;0.031716;0.031716; 25OCT1993;0.031817;0.031817; 26OCT1993;0.031817;0.031817; 27OCT1993;0.031817;0.031817; 28OCT1993;0.031817;0.031817; 29OCT1993;0.031817;0.031817; 30OCT1993;0.031817;0.031817; 31OCT1993;0.031817;0.031817; 01NOV1993;0.031817;0.031817; 02NOV1993;0.031817;0.031817; 03NOV1993;0.031817;0.031817; 04NOV1993;0.031817;0.031817; 05NOV1993;0.031817;0.031817; 06NOV1993;0.031817;0.031817; 07NOV1993;0.031817;0.031817; 08NOV1993;0.031817;0.031817; 09NOV1993;0.031817;0.031817; 10NOV1993;0.031817;0.031817; 11NOV1993;0.031817;0.031817; 12NOV1993;0.031817;0.031817; 13NOV1993;0.031817;0.031817; 14NOV1993;0.031817;0.031817; 15NOV1993;0.031817;0.031817; 16NOV1993;0.031817;0.031817; 17NOV1993;0.031817;0.031817; 18NOV1993;0.031817;0.031817; 19NOV1993;0.031807;0.031807; 20NOV1993;0.031807;0.031807; 21NOV1993;0.031807;0.031807; 22NOV1993;0.031807;0.031807; 23NOV1993;0.031807;0.031807; 24NOV1993;0.031807;0.031807; 25NOV1993;0.031807;0.031807; 26NOV1993;0.031807;0.031807; 27NOV1993;0.031807;0.031807; 28NOV1993;0.031807;0.031807; 29NOV1993;0.031807;0.031807; 30NOV1993;0.031807;0.031807; 01DEC1993;0.031807;0.031807; 02DEC1993;0.031807;0.031807; 03DEC1993;0.031807;0.031807; 04DEC1993;0.031807;0.031807; 05DEC1993;0.031807;0.031807; 06DEC1993;0.031807;0.031807; 07DEC1993;0.031807;0.031807; 08DEC1993;0.031807;0.031807; 09DEC1993;0.031807;0.031807; 10DEC1993;0.031807;0.031807; 11DEC1993;0.031807;0.031807; 12DEC1993;0.031807;0.031807; 13DEC1993;0.031807;0.031807; 14DEC1993;0.031807;0.031807; 15DEC1993;0.031807;0.031807; 16DEC1993;0.031807;0.031807; 17DEC1993;0.031807;0.031807; 18DEC1993;0.031807;0.031807; 19DEC1993;0.031807;0.031807; 20DEC1993;0.031807;0.031807; 21DEC1993;0.031807;0.031807; 22DEC1993;0.031807;0.031807; 23DEC1993;0.031807;0.031807; 24DEC1993;0.031807;0.031807; 25DEC1993;0.031807;0.031807; 26DEC1993;0.031807;0.031807; 27DEC1993;0.031807;0.031807; 28DEC1993;0.031807;0.031807; 29DEC1993;0.031807;0.031807; 30DEC1993;0.031807;0.031807; 31DEC1993;0.031807;0.031807; 01JAN1994;0.031807;0.031807; 02JAN1994;0.031807;0.031807; 03JAN1994;0.031807;0.031807; 04JAN1994;0.031807;0.031807; 05JAN1994;0.031807;0.031807; 06JAN1994;0.031807;0.031807; 07JAN1994;0.031807;0.031807; 08JAN1994;0.031807;0.031807; 09JAN1994;0.031807;0.031807; 10JAN1994;0.031807;0.031807; 11JAN1994;0.031807;0.031807; 12JAN1994;0.031807;0.031807; 13JAN1994;0.031807;0.031807; 14JAN1994;0.031807;0.031807; 15JAN1994;0.031807;0.031807; 16JAN1994;0.031807;0.031807; 17JAN1994;0.031807;0.031807; 18JAN1994;0.031807;0.031807; 19JAN1994;0.031807;0.031807; 20JAN1994;0.031807;0.031807; 21JAN1994;0.031807;0.031807; 22JAN1994;0.031807;0.031807; 23JAN1994;0.031807;0.031807; 24JAN1994;0.031807;0.031807; 25JAN1994;0.031807;0.031807; 26JAN1994;0.031807;0.031807; 27JAN1994;0.031807;0.031807; 28JAN1994;0.031807;0.031807; 29JAN1994;0.031807;0.031807; 30JAN1994;0.031807;0.031807; 31JAN1994;0.031807;0.031807; 01FEB1994;0.031807;0.031807; 02FEB1994;0.031807;0.031807; 03FEB1994;0.031807;0.031807; 04FEB1994;0.031807;0.031807; 05FEB1994;0.031807;0.031807; 06FEB1994;0.031807;0.031807; 07FEB1994;0.031807;0.031807; 08FEB1994;0.031807;0.031807; 09FEB1994;0.031807;0.031807; 10FEB1994;0.031807;0.031807; 11FEB1994;0.031807;0.031807; 12FEB1994;0.031807;0.031807; 13FEB1994;0.031807;0.031807; 14FEB1994;0.031807;0.031807; 15FEB1994;0.031807;0.031807; 16FEB1994;0.031807;0.031807; 17FEB1994;0.031807;0.031807; 18FEB1994;0.031878;0.031878; 19FEB1994;0.031878;0.031878; 20FEB1994;0.031878;0.031878; 21FEB1994;0.031878;0.031878; 22FEB1994;0.031807;0.031807; 23FEB1994;0.031807;0.031807; 24FEB1994;0.031496;0.031496; 25FEB1994;0.031807;0.031807; 26FEB1994;0.031807;0.031807; 27FEB1994;0.031807;0.031807; 28FEB1994;0.031878;0.031878; 01MAR1994;0.031526;0.031526; 02MAR1994;0.031847;0.031847; 03MAR1994;0.031807;0.031807; 04MAR1994;0.031847;0.031847; 05MAR1994;0.031847;0.031847; 06MAR1994;0.031847;0.031847; 07MAR1994;0.031867;0.031867; 08MAR1994;0.031807;0.031807; 09MAR1994;0.031807;0.031807; 10MAR1994;0.031875;0.031875; 11MAR1994;0.031807;0.031807; 12MAR1994;0.031807;0.031807; 13MAR1994;0.031807;0.031807; 14MAR1994;0.031807;0.031807; 15MAR1994;0.031878;0.031878; 16MAR1994;0.031873;0.031873; 17MAR1994;0.031878;0.031878; 18MAR1994;0.031817;0.031817; 19MAR1994;0.031817;0.031817; 20MAR1994;0.031817;0.031817; 21MAR1994;0.031867;0.031867; 22MAR1994;0.031847;0.031847; 23MAR1994;0.031827;0.031827; 24MAR1994;0.031827;0.031827; 25MAR1994;0.031878;0.031878; 26MAR1994;0.031878;0.031878; 27MAR1994;0.031878;0.031878; 28MAR1994;0.031878;0.031878; 29MAR1994;0.031878;0.031878; 30MAR1994;0.031827;0.031827; 31MAR1994;0.031878;0.031878; 01APR1994;0.031827;0.031827; 02APR1994;0.031827;0.031827; 03APR1994;0.031827;0.031827; 04APR1994;0.031827;0.031827; 05APR1994;0.031878;0.031878; 06APR1994;0.031878;0.031878; 07APR1994;0.031878;0.031878; 08APR1994;0.031878;0.031878; 09APR1994;0.031878;0.031878; 10APR1994;0.031878;0.031878; 11APR1994;0.031827;0.031827; 12APR1994;0.031827;0.031827; 13APR1994;0.031827;0.031827; 14APR1994;0.031827;0.031827; 15APR1994;0.031878;0.031878; 16APR1994;0.031878;0.031878; 17APR1994;0.031878;0.031878; 18APR1994;0.031878;0.031878; 19APR1994;0.031878;0.031878; 20APR1994;0.031827;0.031827; 21APR1994;0.031878;0.031878; 22APR1994;0.031878;0.031878; 23APR1994;0.031878;0.031878; 24APR1994;0.031878;0.031878; 25APR1994;0.031827;0.031827; 26APR1994;0.031878;0.031878; 27APR1994;0.031827;0.031827; 28APR1994;0.031878;0.031878; 29APR1994;0.031878;0.031878; 30APR1994;0.031878;0.031878; 01MAY1994;0.031878;0.031878; 02MAY1994;0.031867;0.031867; 03MAY1994;0.031878;0.031878; 04MAY1994;0.031878;0.031878; 05MAY1994;0.031878;0.031878; 06MAY1994;0.031867;0.031867; 07MAY1994;0.031867;0.031867; 08MAY1994;0.031867;0.031867; 09MAY1994;0.031878;0.031878; 10MAY1994;0.031878;0.031878; 11MAY1994;0.031878;0.031878; 12MAY1994;0.031875;0.031875; 13MAY1994;0.031878;0.031878; 14MAY1994;0.031878;0.031878; 15MAY1994;0.031878;0.031878; 16MAY1994;0.031867;0.031867; 17MAY1994;0.031875;0.031875; 18MAY1994;0.031873;0.031873; 19MAY1994;0.031827;0.031827; 20MAY1994;0.031875;0.031875; 21MAY1994;0.031875;0.031875; 22MAY1994;0.031875;0.031875; 23MAY1994;0.031875;0.031875; 24MAY1994;0.031873;0.031873; 25MAY1994;0.031875;0.031875; 26MAY1994;0.031875;0.031875; 27MAY1994;0.031873;0.031873; 28MAY1994;0.031873;0.031873; 29MAY1994;0.031873;0.031873; 30MAY1994;0.031873;0.031873; 31MAY1994;0.031875;0.031875; 01JUN1994;0.031867;0.031867; 02JUN1994;0.031875;0.031875; 03JUN1994;0.031586;0.031586; 04JUN1994;0.031586;0.031586; 05JUN1994;0.031586;0.031586; 06JUN1994;0.031878;0.031878; 07JUN1994;0.031875;0.031875; 08JUN1994;0.031878;0.031878; 09JUN1994;0.031875;0.031875; 10JUN1994;0.031878;0.031878; 11JUN1994;0.031878;0.031878; 12JUN1994;0.031878;0.031878; 13JUN1994;0.031875;0.031875; 14JUN1994;0.031875;0.031875; 15JUN1994;0.031878;0.031878; 16JUN1994;0.031878;0.031878; 17JUN1994;0.031878;0.031878; 18JUN1994;0.031878;0.031878; 19JUN1994;0.031878;0.031878; 20JUN1994;0.031878;0.031878; 21JUN1994;0.031875;0.031875; 22JUN1994;0.031878;0.031878; 23JUN1994;0.031875;0.031875; 24JUN1994;0.031878;0.031878; 25JUN1994;0.031878;0.031878; 26JUN1994;0.031878;0.031878; 27JUN1994;0.031878;0.031878; 28JUN1994;0.031878;0.031878; 29JUN1994;0.031875;0.031875; 30JUN1994;0.031878;0.031878; 01JUL1994;0.031875;0.031875; 02JUL1994;0.031875;0.031875; 03JUL1994;0.031875;0.031875; 04JUL1994;0.031875;0.031875; 05JUL1994;0.031875;0.031875; 06JUL1994;0.031865;0.031865; 07JUL1994;0.031870;0.031870; 08JUL1994;0.031873;0.031873; 09JUL1994;0.031873;0.031873; 10JUL1994;0.031873;0.031873; 11JUL1994;0.031873;0.031873; 12JUL1994;0.031878;0.031878; 13JUL1994;0.031878;0.031878; 14JUL1994;0.031875;0.031875; 15JUL1994;0.031880;0.031880; 16JUL1994;0.031880;0.031880; 17JUL1994;0.031880;0.031880; 18JUL1994;0.031878;0.031878; 19JUL1994;0.031875;0.031875; 20JUL1994;0.031875;0.031875; 21JUL1994;0.031870;0.031870; 22JUL1994;0.031797;0.031797; 23JUL1994;0.031797;0.031797; 24JUL1994;0.031797;0.031797; 25JUL1994;0.031878;0.031878; 26JUL1994;0.031878;0.031878; 27JUL1994;0.031880;0.031880; 28JUL1994;0.031878;0.031878; 29JUL1994;0.031875;0.031875; 30JUL1994;0.031875;0.031875; 31JUL1994;0.031875;0.031875; 01AUG1994;0.031875;0.031875; 02AUG1994;0.031875;0.031875; 03AUG1994;0.031873;0.031873; 04AUG1994;0.031873;0.031873; 05AUG1994;0.031873;0.031873; 06AUG1994;0.031873;0.031873; 07AUG1994;0.031873;0.031873; 08AUG1994;0.031878;0.031878; 09AUG1994;0.031875;0.031875; 10AUG1994;0.031875;0.031875; 11AUG1994;0.031878;0.031878; 12AUG1994;0.031875;0.031875; 13AUG1994;0.031875;0.031875; 14AUG1994;0.031875;0.031875; 15AUG1994;0.031873;0.031873; 16AUG1994;0.031875;0.031875; 17AUG1994;0.031878;0.031878; 18AUG1994;0.031875;0.031875; 19AUG1994;0.031873;0.031873; 20AUG1994;0.031873;0.031873; 21AUG1994;0.031873;0.031873; 22AUG1994;0.031880;0.031880; 23AUG1994;0.031880;0.031880; 24AUG1994;0.031870;0.031870; 25AUG1994;0.031875;0.031875; 26AUG1994;0.031875;0.031875; 27AUG1994;0.031875;0.031875; 28AUG1994;0.031875;0.031875; 29AUG1994;0.031870;0.031870; 30AUG1994;0.031875;0.031875; 31AUG1994;0.031875;0.031875; 01SEP1994;0.031873;0.031873; 02SEP1994;0.031875;0.031875; 03SEP1994;0.031875;0.031875; 04SEP1994;0.031875;0.031875; 05SEP1994;0.031875;0.031875; 06SEP1994;0.031875;0.031875; 07SEP1994;0.031873;0.031873; 08SEP1994;0.031875;0.031875; 09SEP1994;0.031873;0.031873; 10SEP1994;0.031873;0.031873; 11SEP1994;0.031873;0.031873; 12SEP1994;0.031875;0.031875; 13SEP1994;0.031875;0.031875; 14SEP1994;0.031875;0.031875; 15SEP1994;0.031873;0.031873; 16SEP1994;0.031878;0.031878; 17SEP1994;0.031878;0.031878; 18SEP1994;0.031878;0.031878; 19SEP1994;0.031875;0.031875; 20SEP1994;0.031878;0.031878; 21SEP1994;0.031873;0.031873; 22SEP1994;0.031873;0.031873; 23SEP1994;0.031875;0.031875; 24SEP1994;0.031875;0.031875; 25SEP1994;0.031875;0.031875; 26SEP1994;0.031878;0.031878; 27SEP1994;0.031875;0.031875; 28SEP1994;0.031878;0.031878; 29SEP1994;0.031880;0.031880; 30SEP1994;0.031880;0.031880; 01OCT1994;0.031880;0.031880; 02OCT1994;0.031880;0.031880; 03OCT1994;0.031878;0.031878; 04OCT1994;0.031873;0.031873; 05OCT1994;0.031878;0.031878; 06OCT1994;0.031873;0.031873; 07OCT1994;0.031875;0.031875; 08OCT1994;0.031875;0.031875; 09OCT1994;0.031875;0.031875; 10OCT1994;0.031875;0.031875; 11OCT1994;0.031878;0.031878; 12OCT1994;0.031878;0.031878; 13OCT1994;0.031878;0.031878; 14OCT1994;0.031875;0.031875; 15OCT1994;0.031875;0.031875; 16OCT1994;0.031875;0.031875; 17OCT1994;0.031878;0.031878; 18OCT1994;0.031875;0.031875; 19OCT1994;0.031875;0.031875; 20OCT1994;0.031875;0.031875; 21OCT1994;0.031875;0.031875; 22OCT1994;0.031875;0.031875; 23OCT1994;0.031875;0.031875; 24OCT1994;0.031878;0.031878; 25OCT1994;0.031878;0.031878; 26OCT1994;0.031875;0.031875; 27OCT1994;0.031862;0.031862; 28OCT1994;0.031878;0.031878; 29OCT1994;0.031878;0.031878; 30OCT1994;0.031878;0.031878; 31OCT1994;0.031867;0.031867; 01NOV1994;0.031857;0.031857; 02NOV1994;0.031817;0.031817; 03NOV1994;0.031842;0.031842; 04NOV1994;0.031837;0.031837; 05NOV1994;0.031837;0.031837; 06NOV1994;0.031837;0.031837; 07NOV1994;0.031812;0.031812; 08NOV1994;0.031827;0.031827; 09NOV1994;0.031822;0.031822; 10NOV1994;0.031812;0.031812; 11NOV1994;0.031812;0.031812; 12NOV1994;0.031812;0.031812; 13NOV1994;0.031812;0.031812; 14NOV1994;0.031862;0.031862; 15NOV1994;0.031873;0.031873; 16NOV1994;0.031875;0.031875; 17NOV1994;0.031875;0.031875; 18NOV1994;0.031875;0.031875; 19NOV1994;0.031875;0.031875; 20NOV1994;0.031875;0.031875; 21NOV1994;0.031878;0.031878; 22NOV1994;0.031880;0.031880; 23NOV1994;0.031875;0.031875; 24NOV1994;0.031875;0.031875; 25NOV1994;0.031870;0.031870; 26NOV1994;0.031870;0.031870; 27NOV1994;0.031870;0.031870; 28NOV1994;0.031873;0.031873; 29NOV1994;0.031857;0.031857; 30NOV1994;0.031847;0.031847; 01DEC1994;0.031824;0.031824; 02DEC1994;0.031857;0.031857; 03DEC1994;0.031857;0.031857; 04DEC1994;0.031857;0.031857; 05DEC1994;0.031852;0.031852; 06DEC1994;0.031862;0.031862; 07DEC1994;0.031873;0.031873; 08DEC1994;0.031875;0.031875; 09DEC1994;0.031875;0.031875; 10DEC1994;0.031875;0.031875; 11DEC1994;0.031875;0.031875; 12DEC1994;0.031875;0.031875; 13DEC1994;0.031875;0.031875; 14DEC1994;0.031878;0.031878; 15DEC1994;0.031875;0.031875; 16DEC1994;0.031873;0.031873; 17DEC1994;0.031873;0.031873; 18DEC1994;0.031873;0.031873; 19DEC1994;0.031842;0.031842; 20DEC1994;0.031837;0.031837; 21DEC1994;0.031845;0.031845; 22DEC1994;0.031842;0.031842; 23DEC1994;0.031855;0.031855; 24DEC1994;0.031855;0.031855; 25DEC1994;0.031855;0.031855; 26DEC1994;0.031855;0.031855; 27DEC1994;0.031834;0.031834; 28DEC1994;0.031837;0.031837; 29DEC1994;0.031855;0.031855; 30DEC1994;0.031875;0.031875; 31DEC1994;0.031875;0.031875; 01JAN1995;0.031875;0.031875; 02JAN1995;0.031875;0.031875; 03JAN1995;0.031875;0.031875; 04JAN1995;0.031878;0.031878; 05JAN1995;0.031880;0.031880; 06JAN1995;0.031878;0.031878; 07JAN1995;0.031878;0.031878; 08JAN1995;0.031878;0.031878; 09JAN1995;0.031875;0.031875; 10JAN1995;0.031878;0.031878; 11JAN1995;0.031880;0.031880; 12JAN1995;0.031878;0.031878; 13JAN1995;0.031880;0.031880; 14JAN1995;0.031880;0.031880; 15JAN1995;0.031880;0.031880; 16JAN1995;0.031880;0.031880; 17JAN1995;0.031873;0.031873; 18JAN1995;0.031878;0.031878; 19JAN1995;0.031875;0.031875; 20JAN1995;0.031875;0.031875; 21JAN1995;0.031875;0.031875; 22JAN1995;0.031875;0.031875; 23JAN1995;0.031873;0.031873; 24JAN1995;0.031870;0.031870; 25JAN1995;0.031857;0.031857; 26JAN1995;0.031873;0.031873; 27JAN1995;0.031867;0.031867; 28JAN1995;0.031867;0.031867; 29JAN1995;0.031867;0.031867; 30JAN1995;0.031867;0.031867; 31JAN1995;0.031870;0.031870; 01FEB1995;0.031875;0.031875; 02FEB1995;0.031873;0.031873; 03FEB1995;0.031865;0.031865; 04FEB1995;0.031865;0.031865; 05FEB1995;0.031865;0.031865; 06FEB1995;0.031878;0.031878; 07FEB1995;0.031875;0.031875; 08FEB1995;0.031880;0.031880; 09FEB1995;0.031873;0.031873; 10FEB1995;0.031873;0.031873; 11FEB1995;0.031873;0.031873; 12FEB1995;0.031873;0.031873; 13FEB1995;0.031875;0.031875; 14FEB1995;0.031878;0.031878; 15FEB1995;0.031873;0.031873; 16FEB1995;0.031883;0.031883; 17FEB1995;0.031878;0.031878; 18FEB1995;0.031878;0.031878; 19FEB1995;0.031878;0.031878; 20FEB1995;0.031878;0.031878; 21FEB1995;0.031860;0.031860; 22FEB1995;0.031870;0.031870; 23FEB1995;0.031865;0.031865; 24FEB1995;0.031847;0.031847; 25FEB1995;0.031847;0.031847; 26FEB1995;0.031847;0.031847; 27FEB1995;0.031852;0.031852; 28FEB1995;0.031822;0.031822; 01MAR1995;0.031832;0.031832; 02MAR1995;0.031761;0.031761; 03MAR1995;0.031883;0.031883; 04MAR1995;0.031883;0.031883; 05MAR1995;0.031883;0.031883; 06MAR1995;0.031417;0.031417; 07MAR1995;0.031348;0.031348; 08MAR1995;0.031437;0.031437; 09MAR1995;0.031561;0.031561; 10MAR1995;0.031466;0.031466; 11MAR1995;0.031466;0.031466; 12MAR1995;0.031466;0.031466; 13MAR1995;0.031446;0.031446; 14MAR1995;0.031412;0.031412; 15MAR1995;0.031862;0.031862; 16MAR1995;0.031791;0.031791; 17MAR1995;0.031842;0.031842; 18MAR1995;0.031842;0.031842; 19MAR1995;0.031842;0.031842; 20MAR1995;0.031746;0.031746; 21MAR1995;0.031741;0.031741; 22MAR1995;0.031681;0.031681; 23MAR1995;0.031646;0.031646; 24MAR1995;0.031626;0.031626; 25MAR1995;0.031626;0.031626; 26MAR1995;0.031626;0.031626; 27MAR1995;0.031631;0.031631; 28MAR1995;0.031696;0.031696; 29MAR1995;0.031746;0.031746; 30MAR1995;0.031791;0.031791; 31MAR1995;0.031817;0.031817; 01APR1995;0.031817;0.031817; 02APR1995;0.031817;0.031817; 03APR1995;0.031776;0.031776; 04APR1995;0.031837;0.031837; 05APR1995;0.031802;0.031802; 06APR1995;0.031817;0.031817; 07APR1995;0.031837;0.031837; 08APR1995;0.031837;0.031837; 09APR1995;0.031837;0.031837; 10APR1995;0.031847;0.031847; 11APR1995;0.031847;0.031847; 12APR1995;0.031857;0.031857; 13APR1995;0.031888;0.031888; 14APR1995;0.031888;0.031888; 15APR1995;0.031888;0.031888; 16APR1995;0.031888;0.031888; 17APR1995;0.031837;0.031837; 18APR1995;0.031852;0.031852; 19APR1995;0.031847;0.031847; 20APR1995;0.031807;0.031807; 21APR1995;0.031822;0.031822; 22APR1995;0.031822;0.031822; 23APR1995;0.031822;0.031822; 24APR1995;0.031847;0.031847; 25APR1995;0.031867;0.031867; 26APR1995;0.031867;0.031867; 27APR1995;0.031857;0.031857; 28APR1995;0.031797;0.031797; 29APR1995;0.031797;0.031797; 30APR1995;0.031797;0.031797; 01MAY1995;0.031807;0.031807; 02MAY1995;0.031815;0.031815; 03MAY1995;0.031817;0.031817; 04MAY1995;0.031827;0.031827; 05MAY1995;0.031827;0.031827; 06MAY1995;0.031827;0.031827; 07MAY1995;0.031827;0.031827; 08MAY1995;0.031847;0.031847; 09MAY1995;0.031857;0.031857; 10MAY1995;0.031812;0.031812; 11MAY1995;0.031867;0.031867; 12MAY1995;0.031807;0.031807; 13MAY1995;0.031807;0.031807; 14MAY1995;0.031807;0.031807; 15MAY1995;0.031797;0.031797; 16MAY1995;0.031797;0.031797; 17MAY1995;0.031807;0.031807; 18MAY1995;0.031807;0.031807; 19MAY1995;0.031827;0.031827; 20MAY1995;0.031827;0.031827; 21MAY1995;0.031827;0.031827; 22MAY1995;0.031840;0.031840; 23MAY1995;0.031860;0.031860; 24MAY1995;0.031847;0.031847; 25MAY1995;0.031837;0.031837; 26MAY1995;0.031847;0.031847; 27MAY1995;0.031847;0.031847; 28MAY1995;0.031847;0.031847; 29MAY1995;0.031847;0.031847; 30MAY1995;0.031875;0.031875; 31MAY1995;0.031817;0.031817; 01JUN1995;0.031827;0.031827; 02JUN1995;0.031807;0.031807; 03JUN1995;0.031807;0.031807; 04JUN1995;0.031807;0.031807; 05JUN1995;0.031847;0.031847; 06JUN1995;0.031847;0.031847; 07JUN1995;0.031835;0.031835; 08JUN1995;0.031837;0.031837; 09JUN1995;0.031827;0.031827; 10JUN1995;0.031827;0.031827; 11JUN1995;0.031827;0.031827; 12JUN1995;0.031827;0.031827; 13JUN1995;0.031847;0.031847; 14JUN1995;0.031847;0.031847; 15JUN1995;0.031847;0.031847; 16JUN1995;0.031847;0.031847; 17JUN1995;0.031847;0.031847; 18JUN1995;0.031847;0.031847; 19JUN1995;0.031847;0.031847; 20JUN1995;0.031847;0.031847; 21JUN1995;0.031857;0.031857; 22JUN1995;0.031867;0.031867; 23JUN1995;0.031857;0.031857; 24JUN1995;0.031857;0.031857; 25JUN1995;0.031857;0.031857; 26JUN1995;0.031870;0.031870; 27JUN1995;0.031873;0.031873; 28JUN1995;0.031840;0.031840; 29JUN1995;0.031817;0.031817; 30JUN1995;0.031837;0.031837; 01JUL1995;0.031837;0.031837; 02JUL1995;0.031837;0.031837; 03JUL1995;0.031837;0.031837; 04JUL1995;0.031837;0.031837; 05JUL1995;0.031867;0.031867; 06JUL1995;0.031867;0.031867; 07JUL1995;0.031857;0.031857; 08JUL1995;0.031857;0.031857; 09JUL1995;0.031857;0.031857; 10JUL1995;0.031876;0.031876; 11JUL1995;0.031845;0.031845; 12JUL1995;0.031878;0.031878; 13JUL1995;0.031876;0.031876; 14JUL1995;0.031878;0.031878; 15JUL1995;0.031878;0.031878; 16JUL1995;0.031878;0.031878; 17JUL1995;0.031867;0.031867; 18JUL1995;0.031867;0.031867; 19JUL1995;0.031857;0.031857; 20JUL1995;0.031867;0.031867; 21JUL1995;0.031878;0.031878; 22JUL1995;0.031878;0.031878; 23JUL1995;0.031878;0.031878; 24JUL1995;0.031867;0.031867; 25JUL1995;0.031870;0.031870; 26JUL1995;0.031857;0.031857; 27JUL1995;0.031860;0.031860; 28JUL1995;0.031852;0.031852; 29JUL1995;0.031852;0.031852; 30JUL1995;0.031852;0.031852; 31JUL1995;0.031817;0.031817; 01AUG1995;0.031827;0.031827; 02AUG1995;0.031827;0.031827; 03AUG1995;0.031830;0.031830; 04AUG1995;0.031827;0.031827; 05AUG1995;0.031827;0.031827; 06AUG1995;0.031827;0.031827; 07AUG1995;0.031807;0.031807; 08AUG1995;0.031797;0.031797; 09AUG1995;0.031776;0.031776; 10AUG1995;0.031797;0.031797; 11AUG1995;0.031789;0.031789; 12AUG1995;0.031789;0.031789; 13AUG1995;0.031789;0.031789; 14AUG1995;0.031751;0.031751; 15AUG1995;0.031756;0.031756; 16AUG1995;0.031626;0.031626; 17AUG1995;0.031651;0.031651; 18AUG1995;0.031656;0.031656; 19AUG1995;0.031656;0.031656; 20AUG1995;0.031656;0.031656; 21AUG1995;0.031626;0.031626; 22AUG1995;0.031616;0.031616; 23AUG1995;0.031546;0.031546; 24AUG1995;0.031427;0.031427; 25AUG1995;0.031526;0.031526; 26AUG1995;0.031526;0.031526; 27AUG1995;0.031526;0.031526; 28AUG1995;0.031397;0.031397; 29AUG1995;0.031397;0.031397; 30AUG1995;0.031417;0.031417; 31AUG1995;0.031377;0.031377; 01SEP1995;0.031323;0.031323; 02SEP1995;0.031323;0.031323; 03SEP1995;0.031323;0.031323; 04SEP1995;0.031323;0.031323; 05SEP1995;0.031729;0.031729; 06SEP1995;0.031704;0.031704; 07SEP1995;0.031046;0.031046; 08SEP1995;0.030998;0.030998; 09SEP1995;0.030998;0.030998; 10SEP1995;0.030998;0.030998; 11SEP1995;0.031640;0.031640; 12SEP1995;0.031613;0.031613; 13SEP1995;0.031580;0.031580; 14SEP1995;0.031544;0.031544; 15SEP1995;0.031481;0.031481; 16SEP1995;0.031481;0.031481; 17SEP1995;0.031481;0.031481; 18SEP1995;0.031422;0.031422; 19SEP1995;0.031365;0.031365; 20SEP1995;0.031306;0.031306; 21SEP1995;0.031248;0.031248; 22SEP1995;0.031187;0.031187; 23SEP1995;0.031187;0.031187; 24SEP1995;0.031187;0.031187; 25SEP1995;0.031130;0.031130; 26SEP1995;0.031069;0.031069; 27SEP1995;0.031010;0.031010; 28SEP1995;0.030952;0.030952; 29SEP1995;0.030892;0.030892; 30SEP1995;0.030892;0.030892; 01OCT1995;0.030892;0.030892; 02OCT1995;0.030833;0.030833; 03OCT1995;0.030774;0.030774; 04OCT1995;0.030716;0.030716; 05OCT1995;0.030661;0.030661; 06OCT1995;0.030604;0.030604; 07OCT1995;0.030604;0.030604; 08OCT1995;0.030604;0.030604; 09OCT1995;0.030604;0.030604; 10OCT1995;0.030546;0.030546; 11OCT1995;0.030489;0.030489; 12OCT1995;0.030433;0.030433; 13OCT1995;0.030375;0.030375; 14OCT1995;0.030375;0.030375; 15OCT1995;0.030375;0.030375; 16OCT1995;0.030312;0.030312; 17OCT1995;0.030244;0.030244; 18OCT1995;0.030170;0.030170; 19OCT1995;0.030095;0.030095; 20OCT1995;0.030017;0.030017; 21OCT1995;0.030017;0.030017; 22OCT1995;0.030017;0.030017; 23OCT1995;0.029930;0.029930; 24OCT1995;0.029845;0.029845; 25OCT1995;0.029760;0.029760; 26OCT1995;0.029677;0.029677; 27OCT1995;0.029594;0.029594; 28OCT1995;0.029594;0.029594; 29OCT1995;0.029594;0.029594; 30OCT1995;0.029513;0.029513; 31OCT1995;0.029155;0.029155; 01NOV1995;0.028902;0.028902; 02NOV1995;0.028986;0.028986; 03NOV1995;0.028818;0.028818; 04NOV1995;0.028818;0.028818; 05NOV1995;0.028818;0.028818; 06NOV1995;0.028760;0.028760; 07NOV1995;0.028893;0.028893; 08NOV1995;0.029112;0.029112; 09NOV1995;0.028960;0.028960; 10NOV1995;0.028935;0.028935; 11NOV1995;0.028935;0.028935; 12NOV1995;0.028935;0.028935; 13NOV1995;0.028927;0.028927; 14NOV1995;0.028910;0.028910; 15NOV1995;0.028918;0.028918; 16NOV1995;0.028727;0.028727; 17NOV1995;0.028810;0.028810; 18NOV1995;0.028810;0.028810; 19NOV1995;0.028810;0.028810; 20NOV1995;0.028719;0.028719; 21NOV1995;0.028719;0.028719; 22NOV1995;0.028711;0.028711; 23NOV1995;0.028711;0.028711; 24NOV1995;0.028670;0.028670; 25NOV1995;0.028670;0.028670; 26NOV1995;0.028670;0.028670; 27NOV1995;0.028629;0.028629; 28NOV1995;0.028629;0.028629; 29NOV1995;0.028645;0.028645; 30NOV1995;0.028645;0.028645; 01DEC1995;0.028629;0.028629; 02DEC1995;0.028629;0.028629; 03DEC1995;0.028629;0.028629; 04DEC1995;0.028637;0.028637; 05DEC1995;0.028678;0.028678; 06DEC1995;0.028703;0.028703; 07DEC1995;0.028703;0.028703; 08DEC1995;0.028629;0.028629; 09DEC1995;0.028629;0.028629; 10DEC1995;0.028629;0.028629; 11DEC1995;0.028703;0.028703; 12DEC1995;0.028670;0.028670; 13DEC1995;0.028604;0.028604; 14DEC1995;0.028592;0.028592; 15DEC1995;0.028596;0.028596; 16DEC1995;0.028596;0.028596; 17DEC1995;0.028596;0.028596; 18DEC1995;0.028580;0.028580; 19DEC1995;0.028588;0.028588; 20DEC1995;0.028588;0.028588; 21DEC1995;0.028547;0.028547; 22DEC1995;0.028580;0.028580; 23DEC1995;0.028580;0.028580; 24DEC1995;0.028580;0.028580; 25DEC1995;0.028580;0.028580; 26DEC1995;0.028563;0.028563; 27DEC1995;0.028514;0.028514; 28DEC1995;0.028458;0.028458; 29DEC1995;0.028425;0.028425; 30DEC1995;0.028425;0.028425; 31DEC1995;0.028425;0.028425; 01JAN1996;0.028425;0.028425; 02JAN1996;0.028401;0.028401; 03JAN1996;0.028393;0.028393; 04JAN1996;0.028313;0.028313; 05JAN1996;0.028217;0.028217; 06JAN1996;0.028217;0.028217; 07JAN1996;0.028217;0.028217; 08JAN1996;0.028649;0.028649; 09JAN1996;0.028619;0.028619; 10JAN1996;0.028592;0.028592; 11JAN1996;0.027925;0.027925; 12JAN1996;0.027949;0.027949; 13JAN1996;0.027949;0.027949; 14JAN1996;0.027949;0.027949; 15JAN1996;0.027949;0.027949; 16JAN1996;0.028518;0.028518; 17JAN1996;0.027886;0.027886; 18JAN1996;0.027859;0.027859; 19JAN1996;0.027847;0.027847; 20JAN1996;0.027847;0.027847; 21JAN1996;0.027847;0.027847; 22JAN1996;0.027894;0.027894; 23JAN1996;0.027964;0.027964; 24JAN1996;0.027902;0.027902; 25JAN1996;0.027732;0.027732; 26JAN1996;0.027724;0.027724; 27JAN1996;0.027724;0.027724; 28JAN1996;0.027724;0.027724; 29JAN1996;0.027785;0.027785; 30JAN1996;0.027670;0.027670; 31JAN1996;0.028275;0.028275; 01FEB1996;0.028245;0.028245; 02FEB1996;0.028212;0.028212; 03FEB1996;0.028212;0.028212; 04FEB1996;0.028212;0.028212; 05FEB1996;0.028174;0.028174; 06FEB1996;0.028114;0.028114; 07FEB1996;0.028058;0.028058; 08FEB1996;0.028013;0.028013; 09FEB1996;0.027967;0.027967; 10FEB1996;0.027967;0.027967; 11FEB1996;0.027967;0.027967; 12FEB1996;0.027927;0.027927; 13FEB1996;0.027888;0.027888; 14FEB1996;0.027382;0.027382; 15FEB1996;0.027375;0.027375; 16FEB1996;0.027360;0.027360; 17FEB1996;0.027360;0.027360; 18FEB1996;0.027360;0.027360; 19FEB1996;0.027360;0.027360; 20FEB1996;0.027352;0.027352; 21FEB1996;0.027300;0.027300; 22FEB1996;0.027174;0.027174; 23FEB1996;0.027563;0.027563; 24FEB1996;0.027563;0.027563; 25FEB1996;0.027563;0.027563; 26FEB1996;0.027840;0.027840; 27FEB1996;0.028114;0.028114; 28FEB1996;0.027615;0.027615; 29FEB1996;0.027613;0.027613; 01MAR1996;0.027620;0.027620; 02MAR1996;0.027620;0.027620; 03MAR1996;0.027620;0.027620; 04MAR1996;0.027633;0.027633; 05MAR1996;0.027648;0.027648; 06MAR1996;0.027672;0.027672; 07MAR1996;0.027707;0.027707; 08MAR1996;0.027740;0.027740; 09MAR1996;0.027740;0.027740; 10MAR1996;0.027740;0.027740; 11MAR1996;0.027773;0.027773; 12MAR1996;0.027805;0.027805; 13MAR1996;0.027838;0.027838; 14MAR1996;0.027873;0.027873; 15MAR1996;0.027908;0.027908; 16MAR1996;0.027908;0.027908; 17MAR1996;0.027908;0.027908; 18MAR1996;0.028409;0.028409; 19MAR1996;0.028289;0.028289; 20MAR1996;0.028169;0.028169; 21MAR1996;0.028571;0.028571; 22MAR1996;0.027982;0.027982; 23MAR1996;0.027982;0.027982; 24MAR1996;0.027982;0.027982; 25MAR1996;0.028012;0.028012; 26MAR1996;0.028052;0.028052; 27MAR1996;0.028090;0.028090; 28MAR1996;0.028122;0.028122; 29MAR1996;0.028167;0.028167; 30MAR1996;0.028167;0.028167; 31MAR1996;0.028167;0.028167; 01APR1996;0.028212;0.028212; 02APR1996;0.028263;0.028263; 03APR1996;0.028334;0.028334; 04APR1996;0.028986;0.028986; 05APR1996;0.028457;0.028457; 06APR1996;0.028457;0.028457; 07APR1996;0.028457;0.028457; 08APR1996;0.028516;0.028516; 09APR1996;0.028571;0.028571; 10APR1996;0.029197;0.029197; 11APR1996;0.029155;0.029155; 12APR1996;0.029197;0.029197; 13APR1996;0.029197;0.029197; 14APR1996;0.029197;0.029197; 15APR1996;0.028986;0.028986; 16APR1996;0.029070;0.029070; 17APR1996;0.029197;0.029197; 18APR1996;0.029155;0.029155; 19APR1996;0.029197;0.029197; 20APR1996;0.029197;0.029197; 21APR1996;0.029197;0.029197; 22APR1996;0.029240;0.029240; 23APR1996;0.029155;0.029155; 24APR1996;0.029197;0.029197; 25APR1996;0.029112;0.029112; 26APR1996;0.029112;0.029112; 27APR1996;0.029112;0.029112; 28APR1996;0.029112;0.029112; 29APR1996;0.029172;0.029172; 30APR1996;0.028571;0.028571; 01MAY1996;0.028736;0.028736; 02MAY1996;0.028777;0.028777; 03MAY1996;0.028860;0.028860; 04MAY1996;0.028860;0.028860; 05MAY1996;0.028860;0.028860; 06MAY1996;0.028860;0.028860; 07MAY1996;0.029028;0.029028; 08MAY1996;0.028818;0.028818; 09MAY1996;0.028409;0.028409; 10MAY1996;0.028996;0.028996; 11MAY1996;0.028996;0.028996; 12MAY1996;0.028996;0.028996; 13MAY1996;0.028978;0.028978; 14MAY1996;0.028571;0.028571; 15MAY1996;0.028653;0.028653; 16MAY1996;0.028571;0.028571; 17MAY1996;0.028490;0.028490; 18MAY1996;0.028490;0.028490; 19MAY1996;0.028490;0.028490; 20MAY1996;0.028490;0.028490; 21MAY1996;0.028409;0.028409; 22MAY1996;0.028531;0.028531; 23MAY1996;0.028490;0.028490; 24MAY1996;0.028369;0.028369; 25MAY1996;0.028369;0.028369; 26MAY1996;0.028369;0.028369; 27MAY1996;0.028369;0.028369; 28MAY1996;0.028425;0.028425; 29MAY1996;0.028369;0.028369; 30MAY1996;0.028377;0.028377; 31MAY1996;0.028385;0.028385; 01JUN1996;0.028385;0.028385; 02JUN1996;0.028385;0.028385; 03JUN1996;0.028490;0.028490; 04JUN1996;0.028490;0.028490; 05JUN1996;0.028523;0.028523; 06JUN1996;0.028571;0.028571; 07JUN1996;0.028571;0.028571; 08JUN1996;0.028571;0.028571; 09JUN1996;0.028571;0.028571; 10JUN1996;0.028571;0.028571; 11JUN1996;0.028531;0.028531; 12JUN1996;0.028531;0.028531; 13JUN1996;0.028490;0.028490; 14JUN1996;0.028490;0.028490; 15JUN1996;0.028490;0.028490; 16JUN1996;0.028490;0.028490; 17JUN1996;0.028490;0.028490; 18JUN1996;0.028450;0.028450; 19JUN1996;0.028490;0.028490; 20JUN1996;0.028490;0.028490; 21JUN1996;0.028531;0.028531; 22JUN1996;0.028531;0.028531; 23JUN1996;0.028531;0.028531; 24JUN1996;0.028490;0.028490; 25JUN1996;0.028490;0.028490; 26JUN1996;0.028490;0.028490; 27JUN1996;0.028409;0.028409; 28JUN1996;0.028225;0.028225; 29JUN1996;0.028225;0.028225; 30JUN1996;0.028225;0.028225; 01JUL1996;0.028490;0.028490; 02JUL1996;0.028450;0.028450; 03JUL1996;0.028450;0.028450; 04JUL1996;0.028450;0.028450; 05JUL1996;0.028409;0.028409; 06JUL1996;0.028409;0.028409; 07JUL1996;0.028409;0.028409; 08JUL1996;0.028209;0.028209; 09JUL1996;0.028249;0.028249; 10JUL1996;0.028209;0.028209; 11JUL1996;0.028090;0.028090; 12JUL1996;0.028090;0.028090; 13JUL1996;0.028090;0.028090; 14JUL1996;0.028090;0.028090; 15JUL1996;0.028011;0.028011; 16JUL1996;0.027816;0.027816; 17JUL1996;0.027778;0.027778; 18JUL1996;0.027910;0.027910; 19JUL1996;0.027933;0.027933; 20JUL1996;0.027933;0.027933; 21JUL1996;0.027933;0.027933; 22JUL1996;0.027972;0.027972; 23JUL1996;0.027933;0.027933; 24JUL1996;0.027972;0.027972; 25JUL1996;0.027894;0.027894; 26JUL1996;0.027933;0.027933; 27JUL1996;0.027933;0.027933; 28JUL1996;0.027933;0.027933; 29JUL1996;0.027933;0.027933; 30JUL1996;0.028289;0.028289; 31JUL1996;0.028011;0.028011; 01AUG1996;0.028050;0.028050; 02AUG1996;0.028129;0.028129; 03AUG1996;0.028129;0.028129; 04AUG1996;0.028129;0.028129; 05AUG1996;0.027933;0.027933; 06AUG1996;0.027933;0.027933; 07AUG1996;0.027933;0.027933; 08AUG1996;0.027816;0.027816; 09AUG1996;0.027855;0.027855; 10AUG1996;0.027855;0.027855; 11AUG1996;0.027855;0.027855; 12AUG1996;0.027933;0.027933; 13AUG1996;0.027933;0.027933; 14AUG1996;0.027933;0.027933; 15AUG1996;0.027933;0.027933; 16AUG1996;0.027933;0.027933; 17AUG1996;0.027933;0.027933; 18AUG1996;0.027933;0.027933; 19AUG1996;0.027933;0.027933; 20AUG1996;0.027933;0.027933; 21AUG1996;0.028011;0.028011; 22AUG1996;0.027933;0.027933; 23AUG1996;0.027933;0.027933; 24AUG1996;0.027933;0.027933; 25AUG1996;0.027933;0.027933; 26AUG1996;0.027894;0.027894; 27AUG1996;0.027894;0.027894; 28AUG1996;0.027894;0.027894; 29AUG1996;0.027894;0.027894; 30AUG1996;0.027894;0.027894; 31AUG1996;0.027894;0.027894; 01SEP1996;0.027894;0.027894; 02SEP1996;0.027894;0.027894; 03SEP1996;0.027972;0.027972; 04SEP1996;0.027816;0.027816; 05SEP1996;0.027816;0.027816; 06SEP1996;0.027894;0.027894; 07SEP1996;0.027894;0.027894; 08SEP1996;0.027894;0.027894; 09SEP1996;0.027894;0.027894; 10SEP1996;0.027894;0.027894; 11SEP1996;0.027894;0.027894; 12SEP1996;0.027816;0.027816; 13SEP1996;0.027894;0.027894; 14SEP1996;0.027894;0.027894; 15SEP1996;0.027894;0.027894; 16SEP1996;0.027855;0.027855; 17SEP1996;0.027855;0.027855; 18SEP1996;0.027855;0.027855; 19SEP1996;0.027894;0.027894; 20SEP1996;0.027855;0.027855; 21SEP1996;0.027855;0.027855; 22SEP1996;0.027855;0.027855; 23SEP1996;0.027894;0.027894; 24SEP1996;0.027894;0.027894; 25SEP1996;0.027894;0.027894; 26SEP1996;0.027894;0.027894; 27SEP1996;0.027894;0.027894; 28SEP1996;0.027894;0.027894; 29SEP1996;0.027894;0.027894; 30SEP1996;0.027894;0.027894; 01OCT1996;0.027894;0.027894; 02OCT1996;0.027894;0.027894; 03OCT1996;0.027933;0.027933; 04OCT1996;0.027933;0.027933; 05OCT1996;0.027933;0.027933; 06OCT1996;0.027933;0.027933; 07OCT1996;0.027894;0.027894; 08OCT1996;0.027894;0.027894; 09OCT1996;0.027894;0.027894; 10OCT1996;0.027894;0.027894; 11OCT1996;0.028011;0.028011; 12OCT1996;0.028011;0.028011; 13OCT1996;0.028011;0.028011; 14OCT1996;0.028011;0.028011; 15OCT1996;0.027972;0.027972; 16OCT1996;0.027972;0.027972; 17OCT1996;0.027933;0.027933; 18OCT1996;0.027988;0.027988; 19OCT1996;0.027988;0.027988; 20OCT1996;0.027988;0.027988; 21OCT1996;0.027894;0.027894; 22OCT1996;0.027894;0.027894; 23OCT1996;0.028050;0.028050; 24OCT1996;0.027972;0.027972; 25OCT1996;0.027972;0.027972; 26OCT1996;0.027972;0.027972; 27OCT1996;0.027972;0.027972; 28OCT1996;0.027933;0.027933; 29OCT1996;0.027894;0.027894; 30OCT1996;0.027894;0.027894; 31OCT1996;0.027855;0.027855; 01NOV1996;0.027902;0.027902; 02NOV1996;0.027902;0.027902; 03NOV1996;0.027902;0.027902; 04NOV1996;0.027972;0.027972; 05NOV1996;0.027980;0.027980; 06NOV1996;0.027894;0.027894; 07NOV1996;0.027894;0.027894; 08NOV1996;0.027685;0.027685; 09NOV1996;0.027685;0.027685; 10NOV1996;0.027685;0.027685; 11NOV1996;0.027685;0.027685; 12NOV1996;0.027855;0.027855; 13NOV1996;0.027855;0.027855; 14NOV1996;0.027778;0.027778; 15NOV1996;0.027816;0.027816; 16NOV1996;0.027816;0.027816; 17NOV1996;0.027816;0.027816; 18NOV1996;0.027894;0.027894; 19NOV1996;0.027967;0.027967; 20NOV1996;0.028011;0.028011; 21NOV1996;0.027972;0.027972; 22NOV1996;0.027972;0.027972; 23NOV1996;0.027972;0.027972; 24NOV1996;0.027972;0.027972; 25NOV1996;0.027894;0.027894; 26NOV1996;0.027855;0.027855; 27NOV1996;0.027980;0.027980; 28NOV1996;0.027980;0.027980; 29NOV1996;0.027974;0.027974; 30NOV1996;0.027974;0.027974; 01DEC1996;0.027974;0.027974; 02DEC1996;0.027933;0.027933; 03DEC1996;0.027972;0.027972; 04DEC1996;0.027910;0.027910; 05DEC1996;0.027878;0.027878; 06DEC1996;0.027855;0.027855; 07DEC1996;0.027855;0.027855; 08DEC1996;0.027855;0.027855; 09DEC1996;0.027838;0.027838; 10DEC1996;0.027847;0.027847; 11DEC1996;0.027855;0.027855; 12DEC1996;0.027855;0.027855; 13DEC1996;0.027855;0.027855; 14DEC1996;0.027855;0.027855; 15DEC1996;0.027855;0.027855; 16DEC1996;0.027863;0.027863; 17DEC1996;0.027894;0.027894; 18DEC1996;0.027816;0.027816; 19DEC1996;0.027840;0.027840; 20DEC1996;0.027863;0.027863; 21DEC1996;0.027863;0.027863; 22DEC1996;0.027863;0.027863; 23DEC1996;0.027871;0.027871; 24DEC1996;0.027894;0.027894; 25DEC1996;0.027894;0.027894; 26DEC1996;0.027894;0.027894; 27DEC1996;0.027894;0.027894; 28DEC1996;0.027894;0.027894; 29DEC1996;0.027894;0.027894; 30DEC1996;0.027816;0.027816; 31DEC1996;0.027816;0.027816; 01JAN1997;0.027816;0.027816; 02JAN1997;0.027778;0.027778; 03JAN1997;0.027816;0.027816; 04JAN1997;0.027816;0.027816; 05JAN1997;0.027816;0.027816; 06JAN1997;0.027832;0.027832; 07JAN1997;0.027801;0.027801; 08JAN1997;0.027816;0.027816; 09JAN1997;0.027857;0.027857; 10JAN1997;0.027855;0.027855; 11JAN1997;0.027855;0.027855; 12JAN1997;0.027855;0.027855; 13JAN1997;0.027855;0.027855; 14JAN1997;0.027855;0.027855; 15JAN1997;0.027871;0.027871; 16JAN1997;0.027871;0.027871; 17JAN1997;0.027863;0.027863; 18JAN1997;0.027863;0.027863; 19JAN1997;0.027863;0.027863; 20JAN1997;0.027863;0.027863; 21JAN1997;0.027855;0.027855; 22JAN1997;0.027855;0.027855; 23JAN1997;0.027871;0.027871; 24JAN1997;0.027917;0.027917; 25JAN1997;0.027917;0.027917; 26JAN1997;0.027917;0.027917; 27JAN1997;0.027855;0.027855; 28JAN1997;0.027855;0.027855; 29JAN1997;0.027855;0.027855; 30JAN1997;0.027910;0.027910; 31JAN1997;0.027855;0.027855; 01FEB1997;0.027855;0.027855; 02FEB1997;0.027855;0.027855; 03FEB1997;0.027871;0.027871; 04FEB1997;0.027878;0.027878; 05FEB1997;0.027871;0.027871; 06FEB1997;0.027855;0.027855; 07FEB1997;0.027871;0.027871; 08FEB1997;0.027871;0.027871; 09FEB1997;0.027871;0.027871; 10FEB1997;0.027863;0.027863; 11FEB1997;0.027863;0.027863; 12FEB1997;0.027902;0.027902; 13FEB1997;0.027816;0.027816; 14FEB1997;0.027863;0.027863; 15FEB1997;0.027863;0.027863; 16FEB1997;0.027863;0.027863; 17FEB1997;0.027863;0.027863; 18FEB1997;0.027855;0.027855; 19FEB1997;0.027855;0.027855; 20FEB1997;0.027871;0.027871; 21FEB1997;0.027855;0.027855; 22FEB1997;0.027855;0.027855; 23FEB1997;0.027855;0.027855; 24FEB1997;0.027855;0.027855; 25FEB1997;0.027855;0.027855; 26FEB1997;0.027886;0.027886; 27FEB1997;0.027855;0.027855; 28FEB1997;0.027847;0.027847; 01MAR1997;0.027847;0.027847; 02MAR1997;0.027847;0.027847; 03MAR1997;0.027886;0.027886; 04MAR1997;0.027859;0.027859; 05MAR1997;0.027871;0.027871; 06MAR1997;0.027871;0.027871; 07MAR1997;0.027878;0.027878; 08MAR1997;0.027878;0.027878; 09MAR1997;0.027878;0.027878; 10MAR1997;0.027855;0.027855; 11MAR1997;0.027886;0.027886; 12MAR1997;0.027894;0.027894; 13MAR1997;0.027878;0.027878; 14MAR1997;0.027894;0.027894; 15MAR1997;0.027894;0.027894; 16MAR1997;0.027894;0.027894; 17MAR1997;0.027863;0.027863; 18MAR1997;0.027863;0.027863; 19MAR1997;0.027855;0.027855; 20MAR1997;0.027847;0.027847; 21MAR1997;0.027855;0.027855; 22MAR1997;0.027855;0.027855; 23MAR1997;0.027855;0.027855; 24MAR1997;0.027867;0.027867; 25MAR1997;0.027855;0.027855; 26MAR1997;0.027855;0.027855; 27MAR1997;0.027855;0.027855; 28MAR1997;0.027847;0.027847; 29MAR1997;0.027847;0.027847; 30MAR1997;0.027847;0.027847; 31MAR1997;0.027871;0.027871; 01APR1997;0.027863;0.027863; 02APR1997;0.027855;0.027855; 03APR1997;0.027878;0.027878; 04APR1997;0.027871;0.027871; 05APR1997;0.027871;0.027871; 06APR1997;0.027871;0.027871; 07APR1997;0.027871;0.027871; 08APR1997;0.027863;0.027863; 09APR1997;0.027886;0.027886; 10APR1997;0.027894;0.027894; 11APR1997;0.027871;0.027871; 12APR1997;0.027871;0.027871; 13APR1997;0.027871;0.027871; 14APR1997;0.027894;0.027894; 15APR1997;0.027904;0.027904; 16APR1997;0.027933;0.027933; 17APR1997;0.027910;0.027910; 18APR1997;0.027933;0.027933; 19APR1997;0.027933;0.027933; 20APR1997;0.027933;0.027933; 21APR1997;0.027949;0.027949; 22APR1997;0.027941;0.027941; 23APR1997;0.027964;0.027964; 24APR1997;0.027956;0.027956; 25APR1997;0.027947;0.027947; 26APR1997;0.027947;0.027947; 27APR1997;0.027947;0.027947; 28APR1997;0.027956;0.027956; 29APR1997;0.027956;0.027956; 30APR1997;0.027949;0.027949; 01MAY1997;0.027956;0.027956; 02MAY1997;0.027964;0.027964; 03MAY1997;0.027964;0.027964; 04MAY1997;0.027964;0.027964; 05MAY1997;0.027933;0.027933; 06MAY1997;0.027886;0.027886; 07MAY1997;0.027864;0.027864; 08MAY1997;0.027877;0.027877; 09MAY1997;0.027886;0.027886; 10MAY1997;0.027886;0.027886; 11MAY1997;0.027886;0.027886; 12MAY1997;0.027886;0.027886; 13MAY1997;0.027886;0.027886; 14MAY1997;0.027890;0.027890; 15MAY1997;0.027902;0.027902; 16MAY1997;0.027902;0.027902; 17MAY1997;0.027902;0.027902; 18MAY1997;0.027902;0.027902; 19MAY1997;0.027917;0.027917; 20MAY1997;0.027937;0.027937; 21MAY1997;0.027925;0.027925; 22MAY1997;0.027941;0.027941; 23MAY1997;0.027964;0.027964; 24MAY1997;0.027964;0.027964; 25MAY1997;0.027964;0.027964; 26MAY1997;0.027964;0.027964; 27MAY1997;0.027902;0.027902; 28MAY1997;0.027917;0.027917; 29MAY1997;0.027917;0.027917; 30MAY1997;0.027933;0.027933; 31MAY1997;0.027933;0.027933; 01JUN1997;0.027933;0.027933; 02JUN1997;0.027910;0.027910; 03JUN1997;0.027917;0.027917; 04JUN1997;0.027935;0.027935; 05JUN1997;0.027968;0.027968; 06JUN1997;0.027933;0.027933; 07JUN1997;0.027933;0.027933; 08JUN1997;0.027933;0.027933; 09JUN1997;0.027933;0.027933; 10JUN1997;0.027933;0.027933; 11JUN1997;0.027912;0.027912; 12JUN1997;0.027894;0.027894; 13JUN1997;0.027910;0.027910; 14JUN1997;0.027910;0.027910; 15JUN1997;0.027910;0.027910; 16JUN1997;0.027910;0.027910; 17JUN1997;0.027917;0.027917; 18JUN1997;0.027941;0.027941; 19JUN1997;0.027898;0.027898; 20JUN1997;0.027910;0.027910; 21JUN1997;0.027910;0.027910; 22JUN1997;0.027910;0.027910; 23JUN1997;0.027910;0.027910; 24JUN1997;0.027902;0.027902; 25JUN1997;0.027917;0.027917; 26JUN1997;0.027910;0.027910; 27JUN1997;0.027910;0.027910; 28JUN1997;0.027910;0.027910; 29JUN1997;0.027910;0.027910; 30JUN1997;0.027894;0.027894; 01JUL1997;0.027910;0.027910; 02JUL1997;0.027933;0.027933; 03JUL1997;0.027941;0.027941; 04JUL1997;0.027941;0.027941; 05JUL1997;0.027941;0.027941; 06JUL1997;0.027941;0.027941; 07JUL1997;0.027917;0.027917; 08JUL1997;0.027933;0.027933; 09JUL1997;0.027949;0.027949; 10JUL1997;0.027956;0.027956; 11JUL1997;0.027988;0.027988; 12JUL1997;0.027988;0.027988; 13JUL1997;0.027988;0.027988; 14JUL1997;0.027972;0.027972; 15JUL1997;0.027988;0.027988; 16JUL1997;0.027988;0.027988; 17JUL1997;0.027996;0.027996; 18JUL1997;0.028003;0.028003; 19JUL1997;0.028003;0.028003; 20JUL1997;0.028003;0.028003; 21JUL1997;0.027996;0.027996; 22JUL1997;0.028003;0.028003; 23JUL1997;0.028003;0.028003; 24JUL1997;0.028003;0.028003; 25JUL1997;0.028007;0.028007; 26JUL1997;0.028007;0.028007; 27JUL1997;0.028007;0.028007; 28JUL1997;0.027972;0.027972; 29JUL1997;0.027982;0.027982; 30JUL1997;0.027996;0.027996; 31JUL1997;0.027996;0.027996; 01AUG1997;0.027933;0.027933; 02AUG1997;0.027933;0.027933; 03AUG1997;0.027933;0.027933; 04AUG1997;0.027933;0.027933; 05AUG1997;0.027982;0.027982; 06AUG1997;0.027984;0.027984; 07AUG1997;0.027990;0.027990; 08AUG1997;0.027980;0.027980; 09AUG1997;0.027980;0.027980; 10AUG1997;0.027980;0.027980; 11AUG1997;0.027990;0.027990; 12AUG1997;0.027988;0.027988; 13AUG1997;0.027986;0.027986; 14AUG1997;0.027980;0.027980; 15AUG1997;0.027925;0.027925; 16AUG1997;0.027925;0.027925; 17AUG1997;0.027925;0.027925; 18AUG1997;0.027980;0.027980; 19AUG1997;0.027988;0.027988; 20AUG1997;0.027624;0.027624; 21AUG1997;0.027548;0.027548; 22AUG1997;0.027473;0.027473; 23AUG1997;0.027473;0.027473; 24AUG1997;0.027473;0.027473; 25AUG1997;0.027322;0.027322; 26AUG1997;0.027397;0.027397; 27AUG1997;0.027397;0.027397; 28AUG1997;0.027435;0.027435; 29AUG1997;0.027412;0.027412; 30AUG1997;0.027412;0.027412; 31AUG1997;0.027412;0.027412; 01SEP1997;0.027412;0.027412; 02SEP1997;0.027345;0.027345; 03SEP1997;0.027412;0.027412; 04SEP1997;0.027390;0.027390; 05SEP1997;0.027831;0.027831; 06SEP1997;0.027831;0.027831; 07SEP1997;0.027831;0.027831; 08SEP1997;0.027352;0.027352; 09SEP1997;0.027278;0.027278; 10SEP1997;0.027420;0.027420; 11SEP1997;0.027285;0.027285; 12SEP1997;0.027322;0.027322; 13SEP1997;0.027322;0.027322; 14SEP1997;0.027322;0.027322; 15SEP1997;0.027427;0.027427; 16SEP1997;0.027285;0.027285; 17SEP1997;0.027427;0.027427; 18SEP1997;0.027473;0.027473; 19SEP1997;0.027397;0.027397; 20SEP1997;0.027397;0.027397; 21SEP1997;0.027397;0.027397; 22SEP1997;0.027473;0.027473; 23SEP1997;0.027473;0.027473; 24SEP1997;0.027548;0.027548; 25SEP1997;0.027586;0.027586; 26SEP1997;0.027586;0.027586; 27SEP1997;0.027586;0.027586; 28SEP1997;0.027586;0.027586; 29SEP1997;0.027604;0.027604; 30SEP1997;0.027632;0.027632; 01OCT1997;0.027624;0.027624; 02OCT1997;0.027027;0.027027; 03OCT1997;0.027586;0.027586; 04OCT1997;0.027586;0.027586; 05OCT1997;0.027586;0.027586; 06OCT1997;0.027624;0.027624; 07OCT1997;0.027586;0.027586; 08OCT1997;0.027586;0.027586; 09OCT1997;0.027609;0.027609; 10OCT1997;0.027586;0.027586; 11OCT1997;0.027586;0.027586; 12OCT1997;0.027586;0.027586; 13OCT1997;0.027586;0.027586; 14OCT1997;0.027548;0.027548; 15OCT1997;0.027581;0.027581; 16OCT1997;0.027598;0.027598; 17OCT1997;0.027596;0.027596; 18OCT1997;0.027596;0.027596; 19OCT1997;0.027596;0.027596; 20OCT1997;0.027586;0.027586; 21OCT1997;0.027586;0.027586; 22OCT1997;0.027624;0.027624; 23OCT1997;0.027548;0.027548; 24OCT1997;0.027548;0.027548; 25OCT1997;0.027548;0.027548; 26OCT1997;0.027548;0.027548; 27OCT1997;0.027518;0.027518; 28OCT1997;0.027548;0.027548; 29OCT1997;0.027514;0.027514; 30OCT1997;0.027533;0.027533; 31OCT1997;0.027480;0.027480; 01NOV1997;0.027480;0.027480; 02NOV1997;0.027480;0.027480; 03NOV1997;0.027469;0.027469; 04NOV1997;0.027473;0.027473; 05NOV1997;0.027473;0.027473; 06NOV1997;0.027397;0.027397; 07NOV1997;0.027360;0.027360; 08NOV1997;0.027360;0.027360; 09NOV1997;0.027360;0.027360; 10NOV1997;0.027293;0.027293; 11NOV1997;0.027293;0.027293; 12NOV1997;0.027203;0.027203; 13NOV1997;0.027174;0.027174; 14NOV1997;0.027174;0.027174; 15NOV1997;0.027174;0.027174; 16NOV1997;0.027174;0.027174; 17NOV1997;0.027071;0.027071; 18NOV1997;0.027486;0.027486; 19NOV1997;0.027466;0.027466; 20NOV1997;0.027444;0.027444; 21NOV1997;0.027423;0.027423; 22NOV1997;0.027423;0.027423; 23NOV1997;0.027423;0.027423; 24NOV1997;0.027395;0.027395; 25NOV1997;0.027358;0.027358; 26NOV1997;0.027321;0.027321; 27NOV1997;0.027321;0.027321; 28NOV1997;0.027276;0.027276; 29NOV1997;0.027276;0.027276; 30NOV1997;0.027276;0.027276; 01DEC1997;0.027225;0.027225; 02DEC1997;0.027168;0.027168; 03DEC1997;0.027125;0.027125; 04DEC1997;0.027069;0.027069; 05DEC1997;0.027017;0.027017; 06DEC1997;0.027017;0.027017; 07DEC1997;0.027017;0.027017; 08DEC1997;0.026969;0.026969; 09DEC1997;0.026920;0.026920; 10DEC1997;0.026869;0.026869; 11DEC1997;0.026817;0.026817; 12DEC1997;0.026760;0.026760; 13DEC1997;0.026760;0.026760; 14DEC1997;0.026760;0.026760; 15DEC1997;0.026702;0.026702; 16DEC1997;0.026644;0.026644; 17DEC1997;0.026579;0.026579; 18DEC1997;0.026514;0.026514; 19DEC1997;0.026449;0.026449; 20DEC1997;0.026449;0.026449; 21DEC1997;0.026449;0.026449; 22DEC1997;0.026384;0.026384; 23DEC1997;0.026335;0.026335; 24DEC1997;0.026287;0.026287; 25DEC1997;0.026287;0.026287; 26DEC1997;0.026240;0.026240; 27DEC1997;0.026240;0.026240; 28DEC1997;0.026240;0.026240; 29DEC1997;0.026188;0.026188; 30DEC1997;0.026138;0.026138; 31DEC1997;0.026085;0.026085; 01JAN1998;0.026085;0.026085; 02JAN1998;0.026034;0.026034; 03JAN1998;0.026034;0.026034; 04JAN1998;0.026034;0.026034; 05JAN1998;0.025982;0.025982; 06JAN1998;0.025929;0.025929; 07JAN1998;0.025874;0.025874; 08JAN1998;0.025818;0.025818; 09JAN1998;0.025762;0.025762; 10JAN1998;0.025762;0.025762; 11JAN1998;0.025762;0.025762; 12JAN1998;0.025705;0.025705; 13JAN1998;0.025651;0.025651; 14JAN1998;0.025596;0.025596; 15JAN1998;0.025537;0.025537; 16JAN1998;0.025000;0.025000; 17JAN1998;0.025000;0.025000; 18JAN1998;0.025000;0.025000; 19JAN1998;0.025000;0.025000; 20JAN1998;0.025510;0.025510; 21JAN1998;0.025707;0.025707; 22JAN1998;0.025707;0.025707; 23JAN1998;0.025740;0.025740; 24JAN1998;0.025740;0.025740; 25JAN1998;0.025740;0.025740; 26JAN1998;0.025362;0.025362; 27JAN1998;0.025360;0.025360; 28JAN1998;0.025707;0.025707; 29JAN1998;0.025773;0.025773; 30JAN1998;0.025773;0.025773; 31JAN1998;0.025773;0.025773; 01FEB1998;0.025773;0.025773; 02FEB1998;0.025674;0.025674; 03FEB1998;0.025707;0.025707; 04FEB1998;0.025740;0.025740; 05FEB1998;0.025740;0.025740; 06FEB1998;0.025740;0.025740; 07FEB1998;0.025740;0.025740; 08FEB1998;0.025740;0.025740; 09FEB1998;0.025934;0.025934; 10FEB1998;0.025707;0.025707; 11FEB1998;0.025780;0.025780; 12FEB1998;0.025740;0.025740; 13FEB1998;0.025740;0.025740; 14FEB1998;0.025740;0.025740; 15FEB1998;0.025740;0.025740; 16FEB1998;0.025740;0.025740; 17FEB1998;0.025674;0.025674; 18FEB1998;0.025707;0.025707; 19FEB1998;0.025707;0.025707; 20FEB1998;0.025387;0.025387; 21FEB1998;0.025387;0.025387; 22FEB1998;0.025387;0.025387; 23FEB1998;0.025445;0.025445; 24FEB1998;0.025413;0.025413; 25FEB1998;0.025471;0.025471; 26FEB1998;0.025445;0.025445; 27FEB1998;0.025349;0.025349; 28FEB1998;0.025349;0.025349; 01MAR1998;0.025349;0.025349; 02MAR1998;0.025253;0.025253; 03MAR1998;0.025297;0.025297; 04MAR1998;0.025291;0.025291; 05MAR1998;0.025291;0.025291; 06MAR1998;0.025284;0.025284; 07MAR1998;0.025284;0.025284; 08MAR1998;0.025284;0.025284; 09MAR1998;0.025345;0.025345; 10MAR1998;0.025284;0.025284; 11MAR1998;0.025297;0.025297; 12MAR1998;0.025284;0.025284; 13MAR1998;0.025126;0.025126; 14MAR1998;0.025126;0.025126; 15MAR1998;0.025126;0.025126; 16MAR1998;0.025268;0.025268; 17MAR1998;0.025284;0.025284; 18MAR1998;0.025221;0.025221; 19MAR1998;0.025202;0.025202; 20MAR1998;0.025284;0.025284; 21MAR1998;0.025284;0.025284; 22MAR1998;0.025284;0.025284; 23MAR1998;0.025291;0.025291; 24MAR1998;0.025265;0.025265; 25MAR1998;0.025253;0.025253; 26MAR1998;0.025284;0.025284; 27MAR1998;0.025310;0.025310; 28MAR1998;0.025310;0.025310; 29MAR1998;0.025310;0.025310; 30MAR1998;0.025284;0.025284; 31MAR1998;0.025297;0.025297; 01APR1998;0.025284;0.025284; 02APR1998;0.025284;0.025284; 03APR1998;0.025278;0.025278; 04APR1998;0.025278;0.025278; 05APR1998;0.025278;0.025278; 06APR1998;0.025265;0.025265; 07APR1998;0.025164;0.025164; 08APR1998;0.025375;0.025375; 09APR1998;0.025126;0.025126; 10APR1998;0.025063;0.025063; 11APR1998;0.025063;0.025063; 12APR1998;0.025063;0.025063; 13APR1998;0.025189;0.025189; 14APR1998;0.025221;0.025221; 15APR1998;0.025176;0.025176; 16APR1998;0.025164;0.025164; 17APR1998;0.025170;0.025170; 18APR1998;0.025170;0.025170; 19APR1998;0.025170;0.025170; 20APR1998;0.025183;0.025183; 21APR1998;0.025126;0.025126; 22APR1998;0.025157;0.025157; 23APR1998;0.025138;0.025138; 24APR1998;0.025176;0.025176; 25APR1998;0.025176;0.025176; 26APR1998;0.025176;0.025176; 27APR1998;0.025157;0.025157; 28APR1998;0.025122;0.025122; 29APR1998;0.025138;0.025138; 30APR1998;0.025164;0.025164; 01MAY1998;0.025113;0.025113; 02MAY1998;0.025113;0.025113; 03MAY1998;0.025113;0.025113; 04MAY1998;0.025157;0.025157; 05MAY1998;0.025126;0.025126; 06MAY1998;0.025100;0.025100; 07MAY1998;0.025126;0.025126; 08MAY1998;0.025122;0.025122; 09MAY1998;0.025122;0.025122; 10MAY1998;0.025122;0.025122; 11MAY1998;0.025132;0.025132; 12MAY1998;0.025094;0.025094; 13MAY1998;0.025094;0.025094; 14MAY1998;0.025191;0.025191; 15MAY1998;0.025176;0.025176; 16MAY1998;0.025176;0.025176; 17MAY1998;0.025176;0.025176; 18MAY1998;0.024649;0.024649; 19MAY1998;0.024648;0.024648; 20MAY1998;0.024673;0.024673; 21MAY1998;0.024663;0.024663; 22MAY1998;0.024570;0.024570; 23MAY1998;0.024570;0.024570; 24MAY1998;0.024570;0.024570; 25MAY1998;0.024570;0.024570; 26MAY1998;0.025079;0.025079; 27MAY1998;0.025052;0.025052; 28MAY1998;0.025023;0.025023; 29MAY1998;0.024981;0.024981; 30MAY1998;0.024981;0.024981; 31MAY1998;0.024981;0.024981; 01JUN1998;0.024948;0.024948; 02JUN1998;0.024913;0.024913; 03JUN1998;0.024879;0.024879; 04JUN1998;0.024848;0.024848; 05JUN1998;0.024809;0.024809; 06JUN1998;0.024809;0.024809; 07JUN1998;0.024809;0.024809; 08JUN1998;0.024779;0.024779; 09JUN1998;0.024749;0.024749; 10JUN1998;0.024709;0.024709; 11JUN1998;0.024667;0.024667; 12JUN1998;0.024627;0.024627; 13JUN1998;0.024627;0.024627; 14JUN1998;0.024627;0.024627; 15JUN1998;0.024590;0.024590; 16JUN1998;0.024550;0.024550; 17JUN1998;0.024511;0.024511; 18JUN1998;0.024475;0.024475; 19JUN1998;0.024437;0.024437; 20JUN1998;0.024437;0.024437; 21JUN1998;0.024437;0.024437; 22JUN1998;0.024395;0.024395; 23JUN1998;0.024350;0.024350; 24JUN1998;0.024303;0.024303; 25JUN1998;0.024258;0.024258; 26JUN1998;0.024213;0.024213; 27JUN1998;0.024213;0.024213; 28JUN1998;0.024213;0.024213; 29JUN1998;0.024167;0.024167; 30JUN1998;0.024126;0.024126; 01JUL1998;0.023613;0.023613; 02JUL1998;0.024048;0.024048; 03JUL1998;0.023474;0.023474; 04JUL1998;0.023474;0.023474; 05JUL1998;0.023474;0.023474; 06JUL1998;0.023496;0.023496; 07JUL1998;0.023474;0.023474; 08JUL1998;0.023392;0.023392; 09JUL1998;0.023392;0.023392; 10JUL1998;0.023474;0.023474; 11JUL1998;0.023474;0.023474; 12JUL1998;0.023474;0.023474; 13JUL1998;0.023419;0.023419; 14JUL1998;0.023447;0.023447; 15JUL1998;0.023392;0.023392; 16JUL1998;0.023392;0.023392; 17JUL1998;0.023502;0.023502; 18JUL1998;0.023502;0.023502; 19JUL1998;0.023502;0.023502; 20JUL1998;0.023502;0.023502; 21JUL1998;0.023535;0.023535; 22JUL1998;0.023546;0.023546; 23JUL1998;0.023502;0.023502; 24JUL1998;0.023457;0.023457; 25JUL1998;0.023457;0.023457; 26JUL1998;0.023457;0.023457; 27JUL1998;0.023474;0.023474; 28JUL1998;0.023447;0.023447; 29JUL1998;0.023502;0.023502; 30JUL1998;0.023463;0.023463; 31JUL1998;0.023474;0.023474; 01AUG1998;0.023474;0.023474; 02AUG1998;0.023474;0.023474; 03AUG1998;0.023474;0.023474; 04AUG1998;0.023491;0.023491; 05AUG1998;0.023474;0.023474; 06AUG1998;0.023496;0.023496; 07AUG1998;0.023419;0.023419; 08AUG1998;0.023419;0.023419; 09AUG1998;0.023419;0.023419; 10AUG1998;0.023392;0.023392; 11AUG1998;0.023256;0.023256; 12AUG1998;0.023229;0.023229; 13AUG1998;0.023229;0.023229; 14AUG1998;0.023132;0.023132; 15AUG1998;0.023132;0.023132; 16AUG1998;0.023132;0.023132; 17AUG1998;0.023105;0.023105; 18AUG1998;0.023041;0.023041; 19AUG1998;0.022936;0.022936; 20AUG1998;0.023310;0.023310; 21AUG1998;0.023419;0.023419; 22AUG1998;0.023419;0.023419; 23AUG1998;0.023419;0.023419; 24AUG1998;0.023474;0.023474; 25AUG1998;0.023496;0.023496; 26AUG1998;0.023502;0.023502; 27AUG1998;0.023447;0.023447; 28AUG1998;0.023419;0.023419; 29AUG1998;0.023419;0.023419; 30AUG1998;0.023419;0.023419; 31AUG1998;0.023447;0.023447; 01SEP1998;0.023447;0.023447; 02SEP1998;0.023485;0.023485; 03SEP1998;0.023474;0.023474; 04SEP1998;0.023444;0.023444; 05SEP1998;0.023444;0.023444; 06SEP1998;0.023444;0.023444; 07SEP1998;0.023444;0.023444; 08SEP1998;0.023474;0.023474; 09SEP1998;0.023474;0.023474; 10SEP1998;0.023474;0.023474; 11SEP1998;0.023491;0.023491; 12SEP1998;0.023491;0.023491; 13SEP1998;0.023491;0.023491; 14SEP1998;0.023474;0.023474; 15SEP1998;0.023502;0.023502; 16SEP1998;0.023502;0.023502; 17SEP1998;0.023502;0.023502; 18SEP1998;0.023482;0.023482; 19SEP1998;0.023482;0.023482; 20SEP1998;0.023482;0.023482; 21SEP1998;0.023502;0.023502; 22SEP1998;0.023474;0.023474; 23SEP1998;0.023458;0.023458; 24SEP1998;0.023502;0.023502; 25SEP1998;0.023502;0.023502; 26SEP1998;0.023502;0.023502; 27SEP1998;0.023502;0.023502; 28SEP1998;0.023496;0.023496; 29SEP1998;0.023502;0.023502; 30SEP1998;0.023540;0.023540; 01OCT1998;0.023529;0.023529; 02OCT1998;0.023557;0.023557; 03OCT1998;0.023557;0.023557; 04OCT1998;0.023557;0.023557; 05OCT1998;0.023529;0.023529; 06OCT1998;0.023557;0.023557; 07OCT1998;0.023585;0.023585; 08OCT1998;0.023585;0.023585; 09OCT1998;0.023585;0.023585; 10OCT1998;0.023585;0.023585; 11OCT1998;0.023585;0.023585; 12OCT1998;0.023585;0.023585; 13OCT1998;0.023585;0.023585; 14OCT1998;0.023613;0.023613; 15OCT1998;0.023624;0.023624; 16OCT1998;0.023613;0.023613; 17OCT1998;0.023613;0.023613; 18OCT1998;0.023613;0.023613; 19OCT1998;0.023613;0.023613; 20OCT1998;0.023618;0.023618; 21OCT1998;0.023618;0.023618; 22OCT1998;0.023629;0.023629; 23OCT1998;0.023613;0.023613; 24OCT1998;0.023613;0.023613; 25OCT1998;0.023613;0.023613; 26OCT1998;0.023585;0.023585; 27OCT1998;0.023585;0.023585; 28OCT1998;0.023613;0.023613; 29OCT1998;0.023557;0.023557; 30OCT1998;0.023557;0.023557; 31OCT1998;0.023557;0.023557; 01NOV1998;0.023557;0.023557; 02NOV1998;0.023613;0.023613; 03NOV1998;0.023585;0.023585; 04NOV1998;0.023624;0.023624; 05NOV1998;0.023590;0.023590; 06NOV1998;0.023641;0.023641; 07NOV1998;0.023641;0.023641; 08NOV1998;0.023641;0.023641; 09NOV1998;0.023629;0.023629; 10NOV1998;0.023624;0.023624; 11NOV1998;0.023624;0.023624; 12NOV1998;0.023602;0.023602; 13NOV1998;0.023590;0.023590; 14NOV1998;0.023590;0.023590; 15NOV1998;0.023590;0.023590; 16NOV1998;0.023579;0.023579; 17NOV1998;0.023529;0.023529; 18NOV1998;0.023529;0.023529; 19NOV1998;0.023529;0.023529; 20NOV1998;0.023557;0.023557; 21NOV1998;0.023557;0.023557; 22NOV1998;0.023557;0.023557; 23NOV1998;0.023563;0.023563; 24NOV1998;0.023540;0.023540; 25NOV1998;0.023568;0.023568; 26NOV1998;0.023568;0.023568; 27NOV1998;0.023474;0.023474; 28NOV1998;0.023474;0.023474; 29NOV1998;0.023474;0.023474; 30NOV1998;0.023447;0.023447; 01DEC1998;0.023469;0.023469; 02DEC1998;0.023469;0.023469; 03DEC1998;0.023496;0.023496; 04DEC1998;0.023485;0.023485; 05DEC1998;0.023485;0.023485; 06DEC1998;0.023485;0.023485; 07DEC1998;0.023480;0.023480; 08DEC1998;0.023463;0.023463; 09DEC1998;0.023474;0.023474; 10DEC1998;0.023469;0.023469; 11DEC1998;0.023469;0.023469; 12DEC1998;0.023469;0.023469; 13DEC1998;0.023469;0.023469; 14DEC1998;0.023474;0.023474; 15DEC1998;0.023474;0.023474; 16DEC1998;0.023474;0.023474; 17DEC1998;0.023463;0.023463; 18DEC1998;0.023474;0.023474; 19DEC1998;0.023474;0.023474; 20DEC1998;0.023474;0.023474; 21DEC1998;0.023485;0.023485; 22DEC1998;0.023485;0.023485; 23DEC1998;0.023502;0.023502; 24DEC1998;0.023474;0.023474; 25DEC1998;0.023474;0.023474; 26DEC1998;0.023474;0.023474; 27DEC1998;0.023474;0.023474; 28DEC1998;0.023485;0.023485; 29DEC1998;0.023474;0.023474; 30DEC1998;0.023485;0.023485; 31DEC1998;0.023518;0.023518; 01JAN1999;0.023518;0.023518; 02JAN1999;0.023518;0.023518; 03JAN1999;0.023518;0.023518; 04JAN1999;0.023474;0.023474; 05JAN1999;0.023496;0.023496; 06JAN1999;0.023502;0.023502; 07JAN1999;0.023502;0.023502; 08JAN1999;0.023502;0.023502; 09JAN1999;0.023502;0.023502; 10JAN1999;0.023502;0.023502; 11JAN1999;0.023502;0.023502; 12JAN1999;0.023502;0.023502; 13JAN1999;0.023513;0.023513; 14JAN1999;0.023502;0.023502; 15JAN1999;0.023529;0.023529; 16JAN1999;0.023529;0.023529; 17JAN1999;0.023529;0.023529; 18JAN1999;0.023529;0.023529; 19JAN1999;0.023502;0.023502; 20JAN1999;0.023502;0.023502; 21JAN1999;0.023507;0.023507; 22JAN1999;0.023502;0.023502; 23JAN1999;0.023502;0.023502; 24JAN1999;0.023502;0.023502; 25JAN1999;0.023502;0.023502; 26JAN1999;0.023518;0.023518; 27JAN1999;0.023518;0.023518; 28JAN1999;0.023502;0.023502; 29JAN1999;0.023507;0.023507; 30JAN1999;0.023507;0.023507; 31JAN1999;0.023507;0.023507; 01FEB1999;0.023502;0.023502; 02FEB1999;0.023507;0.023507; 03FEB1999;0.023529;0.023529; 04FEB1999;0.023518;0.023518; 05FEB1999;0.023529;0.023529; 06FEB1999;0.023529;0.023529; 07FEB1999;0.023529;0.023529; 08FEB1999;0.023529;0.023529; 09FEB1999;0.023529;0.023529; 10FEB1999;0.023557;0.023557; 11FEB1999;0.023524;0.023524; 12FEB1999;0.023474;0.023474; 13FEB1999;0.023474;0.023474; 14FEB1999;0.023474;0.023474; 15FEB1999;0.023474;0.023474; 16FEB1999;0.023524;0.023524; 17FEB1999;0.023529;0.023529; 18FEB1999;0.023524;0.023524; 19FEB1999;0.023546;0.023546; 20FEB1999;0.023546;0.023546; 21FEB1999;0.023546;0.023546; 22FEB1999;0.023568;0.023568; 23FEB1999;0.023540;0.023540; 24FEB1999;0.023474;0.023474; 25FEB1999;0.023474;0.023474; 26FEB1999;0.023348;0.023348; 27FEB1999;0.023348;0.023348; 28FEB1999;0.023348;0.023348; 01MAR1999;0.023507;0.023507; 02MAR1999;0.023485;0.023485; 03MAR1999;0.023485;0.023485; 04MAR1999;0.023502;0.023502; 05MAR1999;0.023502;0.023502; 06MAR1999;0.023502;0.023502; 07MAR1999;0.023502;0.023502; 08MAR1999;0.023496;0.023496; 09MAR1999;0.023513;0.023513; 10MAR1999;0.023529;0.023529; 11MAR1999;0.023540;0.023540; 12MAR1999;0.023518;0.023518; 13MAR1999;0.023518;0.023518; 14MAR1999;0.023518;0.023518; 15MAR1999;0.023529;0.023529; 16MAR1999;0.023529;0.023529; 17MAR1999;0.023529;0.023529; 18MAR1999;0.023529;0.023529; 19MAR1999;0.023529;0.023529; 20MAR1999;0.023529;0.023529; 21MAR1999;0.023529;0.023529; 22MAR1999;0.023529;0.023529; 23MAR1999;0.023529;0.023529; 24MAR1999;0.023529;0.023529; 25MAR1999;0.023529;0.023529; 26MAR1999;0.023529;0.023529; 27MAR1999;0.023529;0.023529; 28MAR1999;0.023529;0.023529; 29MAR1999;0.023540;0.023540; 30MAR1999;0.023529;0.023529; 31MAR1999;0.023529;0.023529; 01APR1999;0.023529;0.023529; 02APR1999;0.023529;0.023529; 03APR1999;0.023529;0.023529; 04APR1999;0.023529;0.023529; 05APR1999;0.023529;0.023529; 06APR1999;0.023392;0.023392; 07APR1999;0.023392;0.023392; 08APR1999;0.023386;0.023386; 09APR1999;0.023375;0.023375; 10APR1999;0.023375;0.023375; 11APR1999;0.023375;0.023375; 12APR1999;0.023381;0.023381; 13APR1999;0.023310;0.023310; 14APR1999;0.023337;0.023337; 15APR1999;0.023310;0.023310; 16APR1999;0.023392;0.023392; 17APR1999;0.023392;0.023392; 18APR1999;0.023392;0.023392; 19APR1999;0.023283;0.023283; 20APR1999;0.023310;0.023310; 21APR1999;0.023310;0.023310; 22APR1999;0.023359;0.023359; 23APR1999;0.023337;0.023337; 24APR1999;0.023337;0.023337; 25APR1999;0.023337;0.023337; 26APR1999;0.023310;0.023310; 27APR1999;0.023305;0.023305; 28APR1999;0.023310;0.023310; 29APR1999;0.023332;0.023332; 30APR1999;0.023343;0.023343; 01MAY1999;0.023343;0.023343; 02MAY1999;0.023343;0.023343; 03MAY1999;0.023337;0.023337; 04MAY1999;0.023364;0.023364; 05MAY1999;0.023364;0.023364; 06MAY1999;0.023364;0.023364; 07MAY1999;0.023364;0.023364; 08MAY1999;0.023364;0.023364; 09MAY1999;0.023364;0.023364; 10MAY1999;0.023364;0.023364; 11MAY1999;0.023364;0.023364; 12MAY1999;0.023364;0.023364; 13MAY1999;0.023364;0.023364; 14MAY1999;0.023348;0.023348; 15MAY1999;0.023348;0.023348; 16MAY1999;0.023348;0.023348; 17MAY1999;0.023386;0.023386; 18MAY1999;0.023381;0.023381; 19MAY1999;0.023364;0.023364; 20MAY1999;0.023364;0.023364; 21MAY1999;0.023364;0.023364; 22MAY1999;0.023364;0.023364; 23MAY1999;0.023364;0.023364; 24MAY1999;0.023364;0.023364; 25MAY1999;0.023364;0.023364; 26MAY1999;0.023283;0.023283; 27MAY1999;0.023015;0.023015; 28MAY1999;0.023164;0.023164; 29MAY1999;0.023164;0.023164; 30MAY1999;0.023164;0.023164; 31MAY1999;0.023164;0.023164; 01JUN1999;0.023256;0.023256; 02JUN1999;0.023256;0.023256; 03JUN1999;0.023256;0.023256; 04JUN1999;0.023256;0.023256; 05JUN1999;0.023256;0.023256; 06JUN1999;0.023256;0.023256; 07JUN1999;0.023229;0.023229; 08JUN1999;0.023229;0.023229; 09JUN1999;0.023218;0.023218; 10JUN1999;0.023175;0.023175; 11JUN1999;0.023223;0.023223; 12JUN1999;0.023223;0.023223; 13JUN1999;0.023223;0.023223; 14JUN1999;0.023121;0.023121; 15JUN1999;0.023015;0.023015; 16JUN1999;0.023148;0.023148; 17JUN1999;0.023148;0.023148; 18JUN1999;0.023170;0.023170; 19JUN1999;0.023170;0.023170; 20JUN1999;0.023170;0.023170; 21JUN1999;0.023164;0.023164; 22JUN1999;0.023095;0.023095; 23JUN1999;0.023111;0.023111; 24JUN1999;0.023015;0.023015; 25JUN1999;0.023015;0.023015; 26JUN1999;0.023015;0.023015; 27JUN1999;0.023015;0.023015; 28JUN1999;0.023015;0.023015; 29JUN1999;0.022989;0.022989; 30JUN1999;0.022989;0.022989; 01JUL1999;0.023068;0.023068; 02JUL1999;0.023015;0.023015; 03JUL1999;0.023015;0.023015; 04JUL1999;0.023015;0.023015; 05JUL1999;0.023015;0.023015; 06JUL1999;0.023041;0.023041; 07JUL1999;0.023015;0.023015; 08JUL1999;0.022989;0.022989; 09JUL1999;0.023068;0.023068; 10JUL1999;0.023068;0.023068; 11JUL1999;0.023068;0.023068; 12JUL1999;0.023095;0.023095; 13JUL1999;0.023068;0.023068; 14JUL1999;0.023068;0.023068; 15JUL1999;0.023116;0.023116; 16JUL1999;0.023068;0.023068; 17JUL1999;0.023068;0.023068; 18JUL1999;0.023068;0.023068; 19JUL1999;0.023121;0.023121; 20JUL1999;0.023116;0.023116; 21JUL1999;0.023068;0.023068; 22JUL1999;0.023068;0.023068; 23JUL1999;0.023105;0.023105; 24JUL1999;0.023105;0.023105; 25JUL1999;0.023105;0.023105; 26JUL1999;0.023105;0.023105; 27JUL1999;0.023041;0.023041; 28JUL1999;0.023079;0.023079; 29JUL1999;0.023026;0.023026; 30JUL1999;0.023015;0.023015; 31JUL1999;0.023015;0.023015; 01AUG1999;0.023015;0.023015; 02AUG1999;0.023052;0.023052; 03AUG1999;0.023052;0.023052; 04AUG1999;0.023041;0.023041; 05AUG1999;0.023015;0.023015; 06AUG1999;0.022999;0.022999; 07AUG1999;0.022999;0.022999; 08AUG1999;0.022999;0.022999; 09AUG1999;0.023068;0.023068; 10AUG1999;0.023015;0.023015; 11AUG1999;0.023004;0.023004; 12AUG1999;0.022989;0.022989; 13AUG1999;0.022978;0.022978; 14AUG1999;0.022978;0.022978; 15AUG1999;0.022978;0.022978; 16AUG1999;0.022989;0.022989; 17AUG1999;0.022967;0.022967; 18AUG1999;0.022962;0.022962; 19AUG1999;0.022941;0.022941; 20AUG1999;0.022941;0.022941; 21AUG1999;0.022941;0.022941; 22AUG1999;0.022941;0.022941; 23AUG1999;0.022973;0.022973; 24AUG1999;0.022910;0.022910; 25AUG1999;0.022962;0.022962; 26AUG1999;0.022962;0.022962; 27AUG1999;0.022973;0.022973; 28AUG1999;0.022973;0.022973; 29AUG1999;0.022973;0.022973; 30AUG1999;0.022957;0.022957; 31AUG1999;0.022962;0.022962; 01SEP1999;0.022962;0.022962; 02SEP1999;0.022936;0.022936; 03SEP1999;0.022952;0.022952; 04SEP1999;0.022952;0.022952; 05SEP1999;0.022952;0.022952; 06SEP1999;0.022952;0.022952; 07SEP1999;0.022946;0.022946; 08SEP1999;0.022952;0.022952; 09SEP1999;0.022946;0.022946; 10SEP1999;0.022962;0.022962; 11SEP1999;0.022962;0.022962; 12SEP1999;0.022962;0.022962; 13SEP1999;0.022946;0.022946; 14SEP1999;0.022936;0.022936; 15SEP1999;0.022936;0.022936; 16SEP1999;0.022931;0.022931; 17SEP1999;0.022931;0.022931; 18SEP1999;0.022931;0.022931; 19SEP1999;0.022931;0.022931; 20SEP1999;0.022931;0.022931; 21SEP1999;0.022920;0.022920; 22SEP1999;0.022946;0.022946; 23SEP1999;0.022941;0.022941; 24SEP1999;0.022941;0.022941; 25SEP1999;0.022941;0.022941; 26SEP1999;0.022941;0.022941; 27SEP1999;0.022941;0.022941; 28SEP1999;0.022894;0.022894; 29SEP1999;0.022883;0.022883; 30SEP1999;0.022941;0.022941; 01OCT1999;0.022868;0.022868; 02OCT1999;0.022868;0.022868; 03OCT1999;0.022868;0.022868; 04OCT1999;0.022868;0.022868; 05OCT1999;0.022868;0.022868; 06OCT1999;0.022883;0.022883; 07OCT1999;0.022910;0.022910; 08OCT1999;0.022962;0.022962; 09OCT1999;0.022962;0.022962; 10OCT1999;0.022962;0.022962; 11OCT1999;0.022962;0.022962; 12OCT1999;0.022962;0.022962; 13OCT1999;0.022957;0.022957; 14OCT1999;0.022962;0.022962; 15OCT1999;0.022957;0.022957; 16OCT1999;0.022957;0.022957; 17OCT1999;0.022957;0.022957; 18OCT1999;0.022978;0.022978; 19OCT1999;0.023041;0.023041; 20OCT1999;0.022989;0.022989; 21OCT1999;0.022989;0.022989; 22OCT1999;0.022989;0.022989; 23OCT1999;0.022989;0.022989; 24OCT1999;0.022989;0.022989; 25OCT1999;0.023049;0.023049; 26OCT1999;0.023041;0.023041; 27OCT1999;0.022978;0.022978; 28OCT1999;0.022983;0.022983; 29OCT1999;0.022983;0.022983; 30OCT1999;0.022983;0.022983; 31OCT1999;0.022983;0.022983; 01NOV1999;0.022983;0.022983; 02NOV1999;0.023015;0.023015; 03NOV1999;0.023010;0.023010; 04NOV1999;0.023015;0.023015; 05NOV1999;0.023015;0.023015; 06NOV1999;0.023015;0.023015; 07NOV1999;0.023015;0.023015; 08NOV1999;0.023010;0.023010; 09NOV1999;0.023010;0.023010; 10NOV1999;0.023015;0.023015; 11NOV1999;0.023015;0.023015; 12NOV1999;0.023015;0.023015; 13NOV1999;0.023015;0.023015; 14NOV1999;0.023015;0.023015; 15NOV1999;0.023015;0.023015; 16NOV1999;0.023004;0.023004; 17NOV1999;0.023015;0.023015; 18NOV1999;0.023015;0.023015; 19NOV1999;0.023010;0.023010; 20NOV1999;0.023010;0.023010; 21NOV1999;0.023010;0.023010; 22NOV1999;0.023015;0.023015; 23NOV1999;0.023015;0.023015; 24NOV1999;0.023015;0.023015; 25NOV1999;0.023015;0.023015; 26NOV1999;0.022999;0.022999; 27NOV1999;0.022999;0.022999; 28NOV1999;0.022999;0.022999; 29NOV1999;0.023026;0.023026; 30NOV1999;0.022999;0.022999; 01DEC1999;0.023015;0.023015; 02DEC1999;0.023015;0.023015; 03DEC1999;0.023015;0.023015; 04DEC1999;0.023015;0.023015; 05DEC1999;0.023015;0.023015; 06DEC1999;0.023026;0.023026; 07DEC1999;0.022989;0.022989; 08DEC1999;0.022989;0.022989; 09DEC1999;0.022989;0.022989; 10DEC1999;0.022989;0.022989; 11DEC1999;0.022989;0.022989; 12DEC1999;0.022989;0.022989; 13DEC1999;0.022952;0.022952; 14DEC1999;0.022936;0.022936; 15DEC1999;0.022967;0.022967; 16DEC1999;0.022962;0.022962; 17DEC1999;0.022962;0.022962; 18DEC1999;0.022962;0.022962; 19DEC1999;0.022962;0.022962; 20DEC1999;0.022962;0.022962; 21DEC1999;0.022962;0.022962; 22DEC1999;0.022962;0.022962; 23DEC1999;0.022962;0.022962; 24DEC1999;0.022962;0.022962; 25DEC1999;0.022962;0.022962; 26DEC1999;0.022962;0.022962; 27DEC1999;0.022962;0.022962; 28DEC1999;0.022962;0.022962; 29DEC1999;0.022962;0.022962; 30DEC1999;0.022962;0.022962; 31DEC1999;0.022962;0.022962; 01JAN2000;0.022962;0.022962; 02JAN2000;0.022962;0.022962; 03JAN2000;0.022962;0.022962; 04JAN2000;0.022962;0.022962; 05JAN2000;0.022962;0.022962; 06JAN2000;0.022962;0.022962; 07JAN2000;0.022962;0.022962; 08JAN2000;0.022962;0.022962; 09JAN2000;0.022962;0.022962; 10JAN2000;0.022962;0.022962; 11JAN2000;0.022936;0.022936; 12JAN2000;0.022936;0.022936; 13JAN2000;0.022962;0.022962; 14JAN2000;0.022962;0.022962; 15JAN2000;0.022962;0.022962; 16JAN2000;0.022962;0.022962; 17JAN2000;0.022962;0.022962; 18JAN2000;0.022936;0.022936; 19JAN2000;0.022936;0.022936; 20JAN2000;0.022936;0.022936; 21JAN2000;0.022936;0.022936; 22JAN2000;0.022936;0.022936; 23JAN2000;0.022936;0.022936; 24JAN2000;0.022925;0.022925; 25JAN2000;0.022941;0.022941; 26JAN2000;0.022910;0.022910; 27JAN2000;0.022920;0.022920; 28JAN2000;0.022910;0.022910; 29JAN2000;0.022910;0.022910; 30JAN2000;0.022910;0.022910; 31JAN2000;0.022910;0.022910; 01FEB2000;0.022925;0.022925; 02FEB2000;0.022910;0.022910; 03FEB2000;0.022910;0.022910; 04FEB2000;0.022910;0.022910; 05FEB2000;0.022910;0.022910; 06FEB2000;0.022910;0.022910; 07FEB2000;0.022915;0.022915; 08FEB2000;0.022920;0.022920; 09FEB2000;0.022910;0.022910; 10FEB2000;0.022946;0.022946; 11FEB2000;0.022910;0.022910; 12FEB2000;0.022910;0.022910; 13FEB2000;0.022910;0.022910; 14FEB2000;0.022910;0.022910; 15FEB2000;0.022915;0.022915; 16FEB2000;0.022857;0.022857; 17FEB2000;0.022894;0.022894; 18FEB2000;0.022894;0.022894; 19FEB2000;0.022894;0.022894; 20FEB2000;0.022894;0.022894; 21FEB2000;0.022894;0.022894; 22FEB2000;0.022910;0.022910; 23FEB2000;0.022894;0.022894; 24FEB2000;0.022910;0.022910; 25FEB2000;0.022910;0.022910; 26FEB2000;0.022910;0.022910; 27FEB2000;0.022910;0.022910; 28FEB2000;0.022894;0.022894; 29FEB2000;0.022910;0.022910; 01MAR2000;0.022920;0.022920; 02MAR2000;0.022910;0.022910; 03MAR2000;0.022910;0.022910; 04MAR2000;0.022910;0.022910; 05MAR2000;0.022910;0.022910; 06MAR2000;0.022920;0.022920; 07MAR2000;0.022920;0.022920; 08MAR2000;0.022910;0.022910; 09MAR2000;0.022920;0.022920; 10MAR2000;0.022910;0.022910; 11MAR2000;0.022910;0.022910; 12MAR2000;0.022910;0.022910; 13MAR2000;0.022910;0.022910; 14MAR2000;0.022915;0.022915; 15MAR2000;0.022910;0.022910; 16MAR2000;0.022946;0.022946; 17MAR2000;0.022910;0.022910; 18MAR2000;0.022910;0.022910; 19MAR2000;0.022910;0.022910; 20MAR2000;0.022920;0.022920; 21MAR2000;0.022941;0.022941; 22MAR2000;0.022910;0.022910; 23MAR2000;0.022910;0.022910; 24MAR2000;0.022910;0.022910; 25MAR2000;0.022910;0.022910; 26MAR2000;0.022910;0.022910; 27MAR2000;0.022925;0.022925; 28MAR2000;0.022910;0.022910; 29MAR2000;0.022910;0.022910; 30MAR2000;0.022910;0.022910; 31MAR2000;0.022910;0.022910; 01APR2000;0.022910;0.022910; 02APR2000;0.022910;0.022910; 03APR2000;0.022919;0.022919; 04APR2000;0.022910;0.022910; 05APR2000;0.022894;0.022894; 06APR2000;0.022910;0.022910; 07APR2000;0.022899;0.022899; 08APR2000;0.022899;0.022899; 09APR2000;0.022899;0.022899; 10APR2000;0.022904;0.022904; 11APR2000;0.022894;0.022894; 12APR2000;0.022883;0.022883; 13APR2000;0.022883;0.022883; 14APR2000;0.022857;0.022857; 15APR2000;0.022857;0.022857; 16APR2000;0.022857;0.022857; 17APR2000;0.022894;0.022894; 18APR2000;0.022883;0.022883; 19APR2000;0.022883;0.022883; 20APR2000;0.022890;0.022890; 21APR2000;0.022883;0.022883; 22APR2000;0.022883;0.022883; 23APR2000;0.022883;0.022883; 24APR2000;0.022907;0.022907; 25APR2000;0.022883;0.022883; 26APR2000;0.022883;0.022883; 27APR2000;0.022883;0.022883; 28APR2000;0.022883;0.022883; 29APR2000;0.022883;0.022883; 30APR2000;0.022883;0.022883; 01MAY2000;0.022899;0.022899; 02MAY2000;0.022857;0.022857; 03MAY2000;0.022868;0.022868; 04MAY2000;0.022899;0.022899; 05MAY2000;0.022883;0.022883; 06MAY2000;0.022883;0.022883; 07MAY2000;0.022883;0.022883; 08MAY2000;0.022883;0.022883; 09MAY2000;0.022883;0.022883; 10MAY2000;0.022573;0.022573; 11MAY2000;0.022502;0.022502; 12MAY2000;0.022650;0.022650; 13MAY2000;0.022650;0.022650; 14MAY2000;0.022650;0.022650; 15MAY2000;0.022502;0.022502; 16MAY2000;0.022701;0.022701; 17MAY2000;0.022717;0.022717; 18MAY2000;0.022712;0.022712; 19MAY2000;0.022727;0.022727; 20MAY2000;0.022727;0.022727; 21MAY2000;0.022727;0.022727; 22MAY2000;0.022717;0.022717; 23MAY2000;0.022650;0.022650; 24MAY2000;0.022599;0.022599; 25MAY2000;0.022624;0.022624; 26MAY2000;0.022523;0.022523; 27MAY2000;0.022523;0.022523; 28MAY2000;0.022523;0.022523; 29MAY2000;0.022523;0.022523; 30MAY2000;0.022396;0.022396; 31MAY2000;0.022396;0.022396; 01JUN2000;0.022396;0.022396; 02JUN2000;0.022371;0.022371; 03JUN2000;0.022371;0.022371; 04JUN2000;0.022371;0.022371; 05JUN2000;0.022346;0.022346; 06JUN2000;0.022346;0.022346; 07JUN2000;0.022306;0.022306; 08JUN2000;0.022297;0.022297; 09JUN2000;0.022297;0.022297; 10JUN2000;0.022297;0.022297; 11JUN2000;0.022297;0.022297; 12JUN2000;0.022297;0.022297; 13JUN2000;0.022321;0.022321; 14JUN2000;0.022361;0.022361; 15JUN2000;0.022321;0.022321; 16JUN2000;0.022306;0.022306; 17JUN2000;0.022306;0.022306; 18JUN2000;0.022306;0.022306; 19JUN2000;0.022297;0.022297; 20JUN2000;0.022346;0.022346; 21JUN2000;0.022371;0.022371; 22JUN2000;0.022371;0.022371; 23JUN2000;0.022346;0.022346; 24JUN2000;0.022346;0.022346; 25JUN2000;0.022346;0.022346; 26JUN2000;0.022346;0.022346; 27JUN2000;0.022371;0.022371; 28JUN2000;0.022361;0.022361; 29JUN2000;0.022356;0.022356; 30JUN2000;0.022371;0.022371; 01JUL2000;0.022371;0.022371; 02JUL2000;0.022371;0.022371; 03JUL2000;0.022361;0.022361; 04JUL2000;0.022361;0.022361; 05JUL2000;0.022376;0.022376; 06JUL2000;0.022316;0.022316; 07JUL2000;0.022331;0.022331; 08JUL2000;0.022331;0.022331; 09JUL2000;0.022331;0.022331; 10JUL2000;0.022346;0.022346; 11JUL2000;0.022346;0.022346; 12JUL2000;0.022346;0.022346; 13JUL2000;0.022331;0.022331; 14JUL2000;0.022331;0.022331; 15JUL2000;0.022331;0.022331; 16JUL2000;0.022331;0.022331; 17JUL2000;0.022351;0.022351; 18JUL2000;0.022306;0.022306; 19JUL2000;0.022297;0.022297; 20JUL2000;0.022212;0.022212; 21JUL2000;0.022321;0.022321; 22JUL2000;0.022321;0.022321; 23JUL2000;0.022321;0.022321; 24JUL2000;0.022336;0.022336; 25JUL2000;0.022247;0.022247; 26JUL2000;0.022232;0.022232; 27JUL2000;0.022247;0.022247; 28JUL2000;0.022242;0.022242; 29JUL2000;0.022242;0.022242; 30JUL2000;0.022242;0.022242; 31JUL2000;0.022148;0.022148; 01AUG2000;0.022148;0.022148; 02AUG2000;0.022026;0.022026; 03AUG2000;0.022026;0.022026; 04AUG2000;0.022026;0.022026; 05AUG2000;0.022026;0.022026; 06AUG2000;0.022026;0.022026; 07AUG2000;0.021920;0.021920; 08AUG2000;0.021834;0.021834; 09AUG2000;0.021882;0.021882; 10AUG2000;0.021786;0.021786; 11AUG2000;0.021786;0.021786; 12AUG2000;0.021786;0.021786; 13AUG2000;0.021786;0.021786; 14AUG2000;0.021810;0.021810; 15AUG2000;0.021834;0.021834; 16AUG2000;0.021834;0.021834; 17AUG2000;0.021763;0.021763; 18AUG2000;0.021786;0.021786; 19AUG2000;0.021786;0.021786; 20AUG2000;0.021786;0.021786; 21AUG2000;0.021867;0.021867; 22AUG2000;0.021858;0.021858; 23AUG2000;0.021786;0.021786; 24AUG2000;0.021716;0.021716; 25AUG2000;0.021716;0.021716; 26AUG2000;0.021716;0.021716; 27AUG2000;0.021716;0.021716; 28AUG2000;0.021820;0.021820; 29AUG2000;0.021739;0.021739; 30AUG2000;0.021786;0.021786; 31AUG2000;0.021786;0.021786; 01SEP2000;0.021834;0.021834; 02SEP2000;0.021834;0.021834; 03SEP2000;0.021834;0.021834; 04SEP2000;0.021834;0.021834; 05SEP2000;0.021863;0.021863; 06SEP2000;0.021906;0.021906; 07SEP2000;0.021716;0.021716; 08SEP2000;0.021867;0.021867; 09SEP2000;0.021867;0.021867; 10SEP2000;0.021867;0.021867; 11SEP2000;0.021906;0.021906; 12SEP2000;0.021882;0.021882; 13SEP2000;0.021882;0.021882; 14SEP2000;0.021834;0.021834; 15SEP2000;0.021810;0.021810; 16SEP2000;0.021810;0.021810; 17SEP2000;0.021810;0.021810; 18SEP2000;0.021668;0.021668; 19SEP2000;0.021529;0.021529; 20SEP2000;0.021598;0.021598; 21SEP2000;0.021697;0.021697; 22SEP2000;0.021654;0.021654; 23SEP2000;0.021654;0.021654; 24SEP2000;0.021654;0.021654; 25SEP2000;0.021664;0.021664; 26SEP2000;0.021692;0.021692; 27SEP2000;0.021668;0.021668; 28SEP2000;0.021716;0.021716; 29SEP2000;0.021711;0.021711; 30SEP2000;0.021711;0.021711; 01OCT2000;0.021711;0.021711; 02OCT2000;0.021692;0.021692; 03OCT2000;0.021654;0.021654; 04OCT2000;0.021659;0.021659; 05OCT2000;0.021659;0.021659; 06OCT2000;0.021659;0.021659; 07OCT2000;0.021659;0.021659; 08OCT2000;0.021659;0.021659; 09OCT2000;0.021659;0.021659; 10OCT2000;0.021622;0.021622; 11OCT2000;0.021575;0.021575; 12OCT2000;0.021598;0.021598; 13OCT2000;0.021529;0.021529; 14OCT2000;0.021529;0.021529; 15OCT2000;0.021529;0.021529; 16OCT2000;0.021552;0.021552; 17OCT2000;0.021575;0.021575; 18OCT2000;0.021529;0.021529; 19OCT2000;0.021552;0.021552; 20OCT2000;0.021552;0.021552; 21OCT2000;0.021552;0.021552; 22OCT2000;0.021552;0.021552; 23OCT2000;0.021529;0.021529; 24OCT2000;0.021515;0.021515; 25OCT2000;0.021413;0.021413; 26OCT2000;0.021413;0.021413; 27OCT2000;0.021377;0.021377; 28OCT2000;0.021377;0.021377; 29OCT2000;0.021377;0.021377; 30OCT2000;0.021377;0.021377; 31OCT2000;0.021322;0.021322; 01NOV2000;0.021358;0.021358; 02NOV2000;0.021345;0.021345; 03NOV2000;0.021413;0.021413; 04NOV2000;0.021413;0.021413; 05NOV2000;0.021413;0.021413; 06NOV2000;0.021441;0.021441; 07NOV2000;0.021413;0.021413; 08NOV2000;0.021404;0.021404; 09NOV2000;0.021390;0.021390; 10NOV2000;0.021377;0.021377; 11NOV2000;0.021377;0.021377; 12NOV2000;0.021377;0.021377; 13NOV2000;0.021381;0.021381; 14NOV2000;0.021345;0.021345; 15NOV2000;0.021354;0.021354; 16NOV2000;0.021345;0.021345; 17NOV2000;0.021358;0.021358; 18NOV2000;0.021358;0.021358; 19NOV2000;0.021358;0.021358; 20NOV2000;0.021322;0.021322; 21NOV2000;0.021345;0.021345; 22NOV2000;0.021340;0.021340; 23NOV2000;0.021340;0.021340; 24NOV2000;0.021317;0.021317; 25NOV2000;0.021317;0.021317; 26NOV2000;0.021317;0.021317; 27NOV2000;0.021322;0.021322; 28NOV2000;0.021308;0.021308; 29NOV2000;0.021299;0.021299; 30NOV2000;0.021336;0.021336; 01DEC2000;0.021327;0.021327; 02DEC2000;0.021327;0.021327; 03DEC2000;0.021327;0.021327; 04DEC2000;0.021331;0.021331; 05DEC2000;0.021368;0.021368; 06DEC2000;0.021377;0.021377; 07DEC2000;0.021368;0.021368; 08DEC2000;0.021368;0.021368; 09DEC2000;0.021368;0.021368; 10DEC2000;0.021368;0.021368; 11DEC2000;0.021377;0.021377; 12DEC2000;0.021377;0.021377; 13DEC2000;0.021368;0.021368; 14DEC2000;0.021368;0.021368; 15DEC2000;0.021368;0.021368; 16DEC2000;0.021368;0.021368; 17DEC2000;0.021368;0.021368; 18DEC2000;0.021372;0.021372; 19DEC2000;0.021390;0.021390; 20DEC2000;0.021390;0.021390; 21DEC2000;0.021395;0.021395; 22DEC2000;0.021381;0.021381; 23DEC2000;0.021381;0.021381; 24DEC2000;0.021381;0.021381; 25DEC2000;0.021381;0.021381; 26DEC2000;0.021390;0.021390; 27DEC2000;0.021400;0.021400; 28DEC2000;0.021390;0.021390; 29DEC2000;0.021390;0.021390; 30DEC2000;0.021390;0.021390; 31DEC2000;0.021390;0.021390; 01JAN2001;0.021390;0.021390; 02JAN2001;0.021395;0.021395; 03JAN2001;0.021390;0.021390; 04JAN2001;0.021377;0.021377; 05JAN2001;0.021386;0.021386; 06JAN2001;0.021386;0.021386; 07JAN2001;0.021386;0.021386; 08JAN2001;0.021400;0.021400; 09JAN2001;0.021422;0.021422; 10JAN2001;0.021422;0.021422; 11JAN2001;0.021422;0.021422; 12JAN2001;0.021066;0.021066; 13JAN2001;0.021066;0.021066; 14JAN2001;0.021066;0.021066; 15JAN2001;0.021066;0.021066; 16JAN2001;0.021482;0.021482; 17JAN2001;0.021515;0.021515; 18JAN2001;0.021529;0.021529; 19JAN2001;0.021538;0.021538; 20JAN2001;0.021538;0.021538; 21JAN2001;0.021538;0.021538; 22JAN2001;0.021538;0.021538; 23JAN2001;0.021556;0.021556; 24JAN2001;0.021542;0.021542; 25JAN2001;0.021487;0.021487; 26JAN2001;0.021492;0.021492; 27JAN2001;0.021492;0.021492; 28JAN2001;0.021492;0.021492; 29JAN2001;0.021505;0.021505; 30JAN2001;0.021524;0.021524; 31JAN2001;0.021533;0.021533; 01FEB2001;0.021547;0.021547; 02FEB2001;0.021533;0.021533; 03FEB2001;0.021533;0.021533; 04FEB2001;0.021533;0.021533; 05FEB2001;0.021538;0.021538; 06FEB2001;0.021542;0.021542; 07FEB2001;0.021524;0.021524; 08FEB2001;0.021524;0.021524; 09FEB2001;0.021487;0.021487; 10FEB2001;0.021487;0.021487; 11FEB2001;0.021487;0.021487; 12FEB2001;0.021478;0.021478; 13FEB2001;0.021459;0.021459; 14FEB2001;0.021436;0.021436; 15FEB2001;0.021445;0.021445; 16FEB2001;0.021482;0.021482; 17FEB2001;0.021482;0.021482; 18FEB2001;0.021482;0.021482; 19FEB2001;0.021482;0.021482; 20FEB2001;0.021432;0.021432; 21FEB2001;0.021436;0.021436; 22FEB2001;0.021445;0.021445; 23FEB2001;0.021436;0.021436; 24FEB2001;0.021436;0.021436; 25FEB2001;0.021436;0.021436; 26FEB2001;0.021432;0.021432; 27FEB2001;0.021422;0.021422; 28FEB2001;0.021464;0.021464; 01MAR2001;0.021464;0.021464; 02MAR2001;0.021464;0.021464; 03MAR2001;0.021464;0.021464; 04MAR2001;0.021464;0.021464; 05MAR2001;0.021473;0.021473; 06MAR2001;0.021492;0.021492; 07MAR2001;0.021473;0.021473; 08MAR2001;0.021478;0.021478; 09MAR2001;0.021482;0.021482; 10MAR2001;0.021482;0.021482; 11MAR2001;0.021482;0.021482; 12MAR2001;0.021473;0.021473; 13MAR2001;0.021413;0.021413; 14MAR2001;0.021418;0.021418; 15MAR2001;0.021432;0.021432; 16MAR2001;0.021418;0.021418; 17MAR2001;0.021418;0.021418; 18MAR2001;0.021418;0.021418; 19MAR2001;0.021404;0.021404; 20MAR2001;0.021409;0.021409; 21MAR2001;0.021409;0.021409; 22MAR2001;0.021395;0.021395; 23MAR2001;0.021404;0.021404; 24MAR2001;0.021404;0.021404; 25MAR2001;0.021404;0.021404; 26MAR2001;0.021418;0.021418; 27MAR2001;0.021436;0.021436; 28MAR2001;0.021436;0.021436; 29MAR2001;0.021432;0.021432; 30MAR2001;0.021345;0.021345; 31MAR2001;0.021345;0.021345; 01APR2001;0.021345;0.021345; 02APR2001;0.021436;0.021436; 03APR2001;0.021427;0.021427; 04APR2001;0.021459;0.021459; 05APR2001;0.021441;0.021441; 06APR2001;0.021468;0.021468; 07APR2001;0.021468;0.021468; 08APR2001;0.021468;0.021468; 09APR2001;0.021468;0.021468; 10APR2001;0.021459;0.021459; 11APR2001;0.021390;0.021390; 12APR2001;0.021390;0.021390; 13APR2001;0.021327;0.021327; 14APR2001;0.021327;0.021327; 15APR2001;0.021327;0.021327; 16APR2001;0.021245;0.021245; 17APR2001;0.021299;0.021299; 18APR2001;0.021299;0.021299; 19APR2001;0.021331;0.021331; 20APR2001;0.021331;0.021331; 21APR2001;0.021331;0.021331; 22APR2001;0.021331;0.021331; 23APR2001;0.021358;0.021358; 24APR2001;0.021331;0.021331; 25APR2001;0.021331;0.021331; 26APR2001;0.021377;0.021377; 27APR2001;0.021331;0.021331; 28APR2001;0.021331;0.021331; 29APR2001;0.021331;0.021331; 30APR2001;0.021331;0.021331; 01MAY2001;0.021336;0.021336; 02MAY2001;0.021336;0.021336; 03MAY2001;0.021336;0.021336; 04MAY2001;0.021336;0.021336; 05MAY2001;0.021336;0.021336; 06MAY2001;0.021336;0.021336; 07MAY2001;0.021349;0.021349; 08MAY2001;0.021354;0.021354; 09MAY2001;0.021345;0.021345; 10MAY2001;0.021331;0.021331; 11MAY2001;0.021345;0.021345; 12MAY2001;0.021345;0.021345; 13MAY2001;0.021345;0.021345; 14MAY2001;0.021277;0.021277; 15MAY2001;0.021263;0.021263; 16MAY2001;0.021290;0.021290; 17MAY2001;0.021281;0.021281; 18MAY2001;0.021286;0.021286; 19MAY2001;0.021286;0.021286; 20MAY2001;0.021286;0.021286; 21MAY2001;0.021277;0.021277; 22MAY2001;0.021249;0.021249; 23MAY2001;0.021268;0.021268; 24MAY2001;0.021268;0.021268; 25MAY2001;0.021268;0.021268; 26MAY2001;0.021268;0.021268; 27MAY2001;0.021268;0.021268; 28MAY2001;0.021268;0.021268; 29MAY2001;0.021268;0.021268; 30MAY2001;0.021277;0.021277; 31MAY2001;0.021277;0.021277; 01JUN2001;0.021254;0.021254; 02JUN2001;0.021254;0.021254; 03JUN2001;0.021254;0.021254; 04JUN2001;0.021249;0.021249; 05JUN2001;0.021277;0.021277; 06JUN2001;0.021263;0.021263; 07JUN2001;0.021277;0.021277; 08JUN2001;0.021263;0.021263; 09JUN2001;0.021263;0.021263; 10JUN2001;0.021263;0.021263; 11JUN2001;0.021259;0.021259; 12JUN2001;0.021240;0.021240; 13JUN2001;0.021236;0.021236; 14JUN2001;0.021277;0.021277; 15JUN2001;0.021254;0.021254; 16JUN2001;0.021254;0.021254; 17JUN2001;0.021254;0.021254; 18JUN2001;0.021268;0.021268; 19JUN2001;0.021268;0.021268; 20JUN2001;0.021272;0.021272; 21JUN2001;0.021254;0.021254; 22JUN2001;0.021259;0.021259; 23JUN2001;0.021259;0.021259; 24JUN2001;0.021259;0.021259; 25JUN2001;0.021249;0.021249; 26JUN2001;0.021245;0.021245; 27JUN2001;0.021259;0.021259; 28JUN2001;0.021249;0.021249; 29JUN2001;0.021236;0.021236; 30JUN2001;0.021236;0.021236; 01JUL2001;0.021236;0.021236; 02JUL2001;0.021195;0.021195; 03JUL2001;0.021200;0.021200; 04JUL2001;0.021200;0.021200; 05JUL2001;0.021195;0.021195; 06JUL2001;0.021200;0.021200; 07JUL2001;0.021200;0.021200; 08JUL2001;0.021200;0.021200; 09JUL2001;0.021191;0.021191; 10JUL2001;0.021191;0.021191; 11JUL2001;0.021182;0.021182; 12JUL2001;0.021186;0.021186; 13JUL2001;0.021182;0.021182; 14JUL2001;0.021182;0.021182; 15JUL2001;0.021182;0.021182; 16JUL2001;0.021186;0.021186; 17JUL2001;0.021204;0.021204; 18JUL2001;0.021222;0.021222; 19JUL2001;0.021204;0.021204; 20JUL2001;0.021200;0.021200; 21JUL2001;0.021200;0.021200; 22JUL2001;0.021200;0.021200; 23JUL2001;0.021200;0.021200; 24JUL2001;0.021227;0.021227; 25JUL2001;0.021191;0.021191; 26JUL2001;0.021186;0.021186; 27JUL2001;0.021191;0.021191; 28JUL2001;0.021191;0.021191; 29JUL2001;0.021191;0.021191; 30JUL2001;0.021191;0.021191; 31JUL2001;0.021195;0.021195; 01AUG2001;0.021204;0.021204; 02AUG2001;0.021227;0.021227; 03AUG2001;0.021200;0.021200; 04AUG2001;0.021200;0.021200; 05AUG2001;0.021200;0.021200; 06AUG2001;0.021204;0.021204; 07AUG2001;0.021227;0.021227; 08AUG2001;0.021191;0.021191; 09AUG2001;0.021195;0.021195; 10AUG2001;0.021200;0.021200; 11AUG2001;0.021200;0.021200; 12AUG2001;0.021200;0.021200; 13AUG2001;0.021200;0.021200; 14AUG2001;0.021209;0.021209; 15AUG2001;0.021204;0.021204; 16AUG2001;0.021204;0.021204; 17AUG2001;0.021200;0.021200; 18AUG2001;0.021200;0.021200; 19AUG2001;0.021200;0.021200; 20AUG2001;0.021195;0.021195; 21AUG2001;0.021195;0.021195; 22AUG2001;0.021195;0.021195; 23AUG2001;0.021200;0.021200; 24AUG2001;0.021200;0.021200; 25AUG2001;0.021200;0.021200; 26AUG2001;0.021200;0.021200; 27AUG2001;0.021191;0.021191; 28AUG2001;0.021191;0.021191; 29AUG2001;0.021204;0.021204; 30AUG2001;0.021195;0.021195; 31AUG2001;0.021200;0.021200; 01SEP2001;0.021200;0.021200; 02SEP2001;0.021200;0.021200; 03SEP2001;0.021200;0.021200; 04SEP2001;0.021177;0.021177; 05SEP2001;0.021186;0.021186; 06SEP2001;0.021177;0.021177; 07SEP2001;0.021155;0.021155; 08SEP2001;0.021155;0.021155; 09SEP2001;0.021155;0.021155; 10SEP2001;0.021106;0.021106; 11SEP2001;0.021106;0.021106; 12SEP2001;0.021101;0.021101; 13SEP2001;0.021057;0.021057; 14SEP2001;0.020942;0.020942; 15SEP2001;0.020942;0.020942; 16SEP2001;0.020942;0.020942; 17SEP2001;0.020934;0.020934; 18SEP2001;0.020812;0.020812; 19SEP2001;0.020851;0.020851; 20SEP2001;0.020820;0.020820; 21SEP2001;0.020799;0.020799; 22SEP2001;0.020799;0.020799; 23SEP2001;0.020799;0.020799; 24SEP2001;0.020799;0.020799; 25SEP2001;0.021128;0.021128; 26SEP2001;0.020872;0.020872; 27SEP2001;0.020872;0.020872; 28SEP2001;0.020877;0.020877; 29SEP2001;0.020877;0.020877; 30SEP2001;0.020877;0.020877; 01OCT2001;0.020820;0.020820; 02OCT2001;0.020820;0.020820; 03OCT2001;0.020851;0.020851; 04OCT2001;0.020816;0.020816; 05OCT2001;0.020812;0.020812; 06OCT2001;0.020812;0.020812; 07OCT2001;0.020812;0.020812; 08OCT2001;0.020812;0.020812; 09OCT2001;0.020760;0.020760; 10OCT2001;0.020794;0.020794; 11OCT2001;0.020794;0.020794; 12OCT2001;0.020803;0.020803; 13OCT2001;0.020803;0.020803; 14OCT2001;0.020803;0.020803; 15OCT2001;0.020803;0.020803; 16OCT2001;0.020812;0.020812; 17OCT2001;0.020812;0.020812; 18OCT2001;0.020799;0.020799; 19OCT2001;0.020799;0.020799; 20OCT2001;0.020799;0.020799; 21OCT2001;0.020799;0.020799; 22OCT2001;0.020812;0.020812; 23OCT2001;0.020820;0.020820; 24OCT2001;0.020799;0.020799; 25OCT2001;0.020833;0.020833; 26OCT2001;0.020825;0.020825; 27OCT2001;0.020825;0.020825; 28OCT2001;0.020825;0.020825; 29OCT2001;0.020825;0.020825; 30OCT2001;0.020820;0.020820; 31OCT2001;0.020816;0.020816; 01NOV2001;0.020812;0.020812; 02NOV2001;0.020816;0.020816; 03NOV2001;0.020816;0.020816; 04NOV2001;0.020816;0.020816; 05NOV2001;0.020825;0.020825; 06NOV2001;0.020816;0.020816; 07NOV2001;0.020816;0.020816; 08NOV2001;0.020803;0.020803; 09NOV2001;0.020812;0.020812; 10NOV2001;0.020812;0.020812; 11NOV2001;0.020812;0.020812; 12NOV2001;0.020812;0.020812; 13NOV2001;0.020786;0.020786; 14NOV2001;0.020786;0.020786; 15NOV2001;0.020820;0.020820; 16NOV2001;0.020820;0.020820; 17NOV2001;0.020820;0.020820; 18NOV2001;0.020820;0.020820; 19NOV2001;0.020833;0.020833; 20NOV2001;0.020820;0.020820; 21NOV2001;0.020820;0.020820; 22NOV2001;0.020820;0.020820; 23NOV2001;0.020790;0.020790; 24NOV2001;0.020790;0.020790; 25NOV2001;0.020790;0.020790; 26NOV2001;0.020812;0.020812; 27NOV2001;0.020799;0.020799; 28NOV2001;0.020838;0.020838; 29NOV2001;0.020829;0.020829; 30NOV2001;0.020842;0.020842; 01DEC2001;0.020842;0.020842; 02DEC2001;0.020842;0.020842; 03DEC2001;0.020864;0.020864; 04DEC2001;0.020864;0.020864; 05DEC2001;0.020859;0.020859; 06DEC2001;0.020877;0.020877; 07DEC2001;0.020894;0.020894; 08DEC2001;0.020894;0.020894; 09DEC2001;0.020894;0.020894; 10DEC2001;0.020890;0.020890; 11DEC2001;0.020899;0.020899; 12DEC2001;0.020903;0.020903; 13DEC2001;0.020903;0.020903; 14DEC2001;0.020894;0.020894; 15DEC2001;0.020894;0.020894; 16DEC2001;0.020894;0.020894; 17DEC2001;0.020894;0.020894; 18DEC2001;0.020894;0.020894; 19DEC2001;0.020921;0.020921; 20DEC2001;0.020907;0.020907; 21DEC2001;0.020899;0.020899; 22DEC2001;0.020899;0.020899; 23DEC2001;0.020899;0.020899; 24DEC2001;0.020855;0.020855; 25DEC2001;0.020855;0.020855; 26DEC2001;0.020855;0.020855; 27DEC2001;0.020743;0.020743; 28DEC2001;0.020708;0.020708; 29DEC2001;0.020708;0.020708; 30DEC2001;0.020708;0.020708; 31DEC2001;0.020717;0.020717; 01JAN2002;0.020717;0.020717; 02JAN2002;0.020717;0.020717; 03JAN2002;0.020713;0.020713; 04JAN2002;0.020704;0.020704; 05JAN2002;0.020704;0.020704; 06JAN2002;0.020704;0.020704; 07JAN2002;0.020713;0.020713; 08JAN2002;0.020704;0.020704; 09JAN2002;0.020695;0.020695; 10JAN2002;0.020657;0.020657; 11JAN2002;0.020644;0.020644; 12JAN2002;0.020644;0.020644; 13JAN2002;0.020644;0.020644; 14JAN2002;0.020678;0.020678; 15JAN2002;0.020700;0.020700; 16JAN2002;0.020704;0.020704; 17JAN2002;0.020700;0.020700; 18JAN2002;0.020717;0.020717; 19JAN2002;0.020717;0.020717; 20JAN2002;0.020717;0.020717; 21JAN2002;0.020717;0.020717; 22JAN2002;0.020704;0.020704; 23JAN2002;0.020683;0.020683; 24JAN2002;0.020683;0.020683; 25JAN2002;0.020670;0.020670; 26JAN2002;0.020670;0.020670; 27JAN2002;0.020670;0.020670; 28JAN2002;0.020674;0.020674; 29JAN2002;0.020648;0.020648; 30JAN2002;0.020606;0.020606; 31JAN2002;0.020593;0.020593; 01FEB2002;0.020597;0.020597; 02FEB2002;0.020597;0.020597; 03FEB2002;0.020597;0.020597; 04FEB2002;0.020572;0.020572; 05FEB2002;0.020538;0.020538; 06FEB2002;0.020530;0.020530; 07FEB2002;0.020525;0.020525; 08FEB2002;0.020534;0.020534; 09FEB2002;0.020534;0.020534; 10FEB2002;0.020534;0.020534; 11FEB2002;0.020513;0.020513; 12FEB2002;0.020538;0.020538; 13FEB2002;0.020450;0.020450; 14FEB2002;0.020530;0.020530; 15FEB2002;0.020530;0.020530; 16FEB2002;0.020530;0.020530; 17FEB2002;0.020530;0.020530; 18FEB2002;0.020530;0.020530; 19FEB2002;0.020547;0.020547; 20FEB2002;0.020559;0.020559; 21FEB2002;0.020538;0.020538; 22FEB2002;0.020496;0.020496; 23FEB2002;0.020496;0.020496; 24FEB2002;0.020496;0.020496; 25FEB2002;0.020483;0.020483; 26FEB2002;0.020513;0.020513; 27FEB2002;0.020509;0.020509; 28FEB2002;0.020509;0.020509; 01MAR2002;0.020509;0.020509; 02MAR2002;0.020509;0.020509; 03MAR2002;0.020509;0.020509; 04MAR2002;0.020525;0.020525; 05MAR2002;0.020525;0.020525; 06MAR2002;0.020530;0.020530; 07MAR2002;0.020509;0.020509; 08MAR2002;0.020509;0.020509; 09MAR2002;0.020509;0.020509; 10MAR2002;0.020509;0.020509; 11MAR2002;0.020509;0.020509; 12MAR2002;0.020509;0.020509; 13MAR2002;0.020517;0.020517; 14MAR2002;0.020504;0.020504; 15MAR2002;0.020521;0.020521; 16MAR2002;0.020521;0.020521; 17MAR2002;0.020521;0.020521; 18MAR2002;0.020517;0.020517; 19MAR2002;0.020509;0.020509; 20MAR2002;0.020509;0.020509; 21MAR2002;0.020500;0.020500; 22MAR2002;0.020492;0.020492; 23MAR2002;0.020492;0.020492; 24MAR2002;0.020492;0.020492; 25MAR2002;0.020492;0.020492; 26MAR2002;0.020500;0.020500; 27MAR2002;0.020479;0.020479; 28MAR2002;0.020479;0.020479; 29MAR2002;0.020479;0.020479; 30MAR2002;0.020479;0.020479; 31MAR2002;0.020479;0.020479; 01APR2002;0.020479;0.020479; 02APR2002;0.020471;0.020471; 03APR2002;0.020446;0.020446; 04APR2002;0.020442;0.020442; 05APR2002;0.020467;0.020467; 06APR2002;0.020467;0.020467; 07APR2002;0.020467;0.020467; 08APR2002;0.020446;0.020446; 09APR2002;0.020442;0.020442; 10APR2002;0.020446;0.020446; 11APR2002;0.020437;0.020437; 12APR2002;0.020433;0.020433; 13APR2002;0.020433;0.020433; 14APR2002;0.020433;0.020433; 15APR2002;0.020425;0.020425; 16APR2002;0.020425;0.020425; 17APR2002;0.020425;0.020425; 18APR2002;0.020437;0.020437; 19APR2002;0.020442;0.020442; 20APR2002;0.020442;0.020442; 21APR2002;0.020442;0.020442; 22APR2002;0.020429;0.020429; 23APR2002;0.020404;0.020404; 24APR2002;0.020408;0.020408; 25APR2002;0.020408;0.020408; 26APR2002;0.020412;0.020412; 27APR2002;0.020412;0.020412; 28APR2002;0.020412;0.020412; 29APR2002;0.020404;0.020404; 30APR2002;0.020416;0.020416; 01MAY2002;0.020416;0.020416; 02MAY2002;0.020416;0.020416; 03MAY2002;0.020408;0.020408; 04MAY2002;0.020408;0.020408; 05MAY2002;0.020408;0.020408; 06MAY2002;0.020421;0.020421; 07MAY2002;0.020412;0.020412; 08MAY2002;0.020421;0.020421; 09MAY2002;0.020412;0.020412; 10MAY2002;0.020400;0.020400; 11MAY2002;0.020400;0.020400; 12MAY2002;0.020400;0.020400; 13MAY2002;0.020396;0.020396; 14MAY2002;0.020400;0.020400; 15MAY2002;0.020392;0.020392; 16MAY2002;0.020387;0.020387; 17MAY2002;0.020392;0.020392; 18MAY2002;0.020392;0.020392; 19MAY2002;0.020392;0.020392; 20MAY2002;0.020383;0.020383; 21MAY2002;0.020404;0.020404; 22MAY2002;0.020404;0.020404; 23MAY2002;0.020379;0.020379; 24MAY2002;0.020400;0.020400; 25MAY2002;0.020400;0.020400; 26MAY2002;0.020400;0.020400; 27MAY2002;0.020400;0.020400; 28MAY2002;0.020400;0.020400; 29MAY2002;0.020404;0.020404; 30MAY2002;0.020396;0.020396; 31MAY2002;0.020383;0.020383; 01JUN2002;0.020383;0.020383; 02JUN2002;0.020383;0.020383; 03JUN2002;0.020379;0.020379; 04JUN2002;0.020379;0.020379; 05JUN2002;0.020387;0.020387; 06JUN2002;0.020396;0.020396; 07JUN2002;0.020387;0.020387; 08JUN2002;0.020387;0.020387; 09JUN2002;0.020387;0.020387; 10JUN2002;0.020400;0.020400; 11JUN2002;0.020408;0.020408; 12JUN2002;0.020408;0.020408; 13JUN2002;0.020392;0.020392; 14JUN2002;0.020396;0.020396; 15JUN2002;0.020396;0.020396; 16JUN2002;0.020396;0.020396; 17JUN2002;0.020400;0.020400; 18JUN2002;0.020412;0.020412; 19JUN2002;0.020433;0.020433; 20JUN2002;0.020433;0.020433; 21JUN2002;0.020429;0.020429; 22JUN2002;0.020429;0.020429; 23JUN2002;0.020429;0.020429; 24JUN2002;0.020446;0.020446; 25JUN2002;0.020437;0.020437; 26JUN2002;0.020462;0.020462; 27JUN2002;0.020467;0.020467; 28JUN2002;0.020446;0.020446; 29JUN2002;0.020446;0.020446; 30JUN2002;0.020446;0.020446; 01JUL2002;0.020467;0.020467; 02JUL2002;0.020462;0.020462; 03JUL2002;0.020479;0.020479; 04JUL2002;0.020479;0.020479; 05JUL2002;0.020467;0.020467; 06JUL2002;0.020467;0.020467; 07JUL2002;0.020467;0.020467; 08JUL2002;0.020475;0.020475; 09JUL2002;0.020483;0.020483; 10JUL2002;0.020483;0.020483; 11JUL2002;0.020488;0.020488; 12JUL2002;0.020492;0.020492; 13JUL2002;0.020492;0.020492; 14JUL2002;0.020492;0.020492; 15JUL2002;0.020471;0.020471; 16JUL2002;0.020479;0.020479; 17JUL2002;0.020488;0.020488; 18JUL2002;0.020483;0.020483; 19JUL2002;0.020513;0.020513; 20JUL2002;0.020513;0.020513; 21JUL2002;0.020513;0.020513; 22JUL2002;0.020521;0.020521; 23JUL2002;0.020525;0.020525; 24JUL2002;0.020534;0.020534; 25JUL2002;0.020530;0.020530; 26JUL2002;0.020530;0.020530; 27JUL2002;0.020530;0.020530; 28JUL2002;0.020530;0.020530; 29JUL2002;0.020509;0.020509; 30JUL2002;0.020517;0.020517; 31JUL2002;0.020538;0.020538; 01AUG2002;0.020542;0.020542; 02AUG2002;0.020542;0.020542; 03AUG2002;0.020542;0.020542; 04AUG2002;0.020542;0.020542; 05AUG2002;0.020547;0.020547; 06AUG2002;0.020521;0.020521; 07AUG2002;0.020534;0.020534; 08AUG2002;0.020542;0.020542; 09AUG2002;0.020547;0.020547; 10AUG2002;0.020547;0.020547; 11AUG2002;0.020547;0.020547; 12AUG2002;0.020559;0.020559; 13AUG2002;0.020568;0.020568; 14AUG2002;0.020563;0.020563; 15AUG2002;0.020563;0.020563; 16AUG2002;0.020576;0.020576; 17AUG2002;0.020576;0.020576; 18AUG2002;0.020576;0.020576; 19AUG2002;0.020572;0.020572; 20AUG2002;0.020580;0.020580; 21AUG2002;0.020593;0.020593; 22AUG2002;0.020597;0.020597; 23AUG2002;0.020597;0.020597; 24AUG2002;0.020597;0.020597; 25AUG2002;0.020597;0.020597; 26AUG2002;0.020597;0.020597; 27AUG2002;0.020606;0.020606; 28AUG2002;0.020576;0.020576; 29AUG2002;0.020602;0.020602; 30AUG2002;0.020610;0.020610; 31AUG2002;0.020610;0.020610; 01SEP2002;0.020610;0.020610; 02SEP2002;0.020610;0.020610; 03SEP2002;0.020619;0.020619; 04SEP2002;0.020627;0.020627; 05SEP2002;0.020619;0.020619; 06SEP2002;0.020589;0.020589; 07SEP2002;0.020589;0.020589; 08SEP2002;0.020589;0.020589; 09SEP2002;0.020610;0.020610; 10SEP2002;0.020610;0.020610; 11SEP2002;0.020627;0.020627; 12SEP2002;0.020627;0.020627; 13SEP2002;0.020631;0.020631; 14SEP2002;0.020631;0.020631; 15SEP2002;0.020631;0.020631; 16SEP2002;0.020648;0.020648; 17SEP2002;0.020640;0.020640; 18SEP2002;0.020648;0.020648; 19SEP2002;0.020644;0.020644; 20SEP2002;0.020636;0.020636; 21SEP2002;0.020636;0.020636; 22SEP2002;0.020636;0.020636; 23SEP2002;0.020644;0.020644; 24SEP2002;0.020653;0.020653; 25SEP2002;0.020648;0.020648; 26SEP2002;0.020648;0.020648; 27SEP2002;0.020661;0.020661; 28SEP2002;0.020661;0.020661; 29SEP2002;0.020661;0.020661; 30SEP2002;0.020661;0.020661; 01OCT2002;0.020665;0.020665; 02OCT2002;0.020665;0.020665; 03OCT2002;0.020670;0.020670; 04OCT2002;0.020670;0.020670; 05OCT2002;0.020670;0.020670; 06OCT2002;0.020670;0.020670; 07OCT2002;0.020683;0.020683; 08OCT2002;0.020665;0.020665; 09OCT2002;0.020687;0.020687; 10OCT2002;0.020670;0.020670; 11OCT2002;0.020678;0.020678; 12OCT2002;0.020678;0.020678; 13OCT2002;0.020678;0.020678; 14OCT2002;0.020678;0.020678; 15OCT2002;0.020678;0.020678; 16OCT2002;0.020657;0.020657; 17OCT2002;0.020653;0.020653; 18OCT2002;0.020644;0.020644; 19OCT2002;0.020644;0.020644; 20OCT2002;0.020644;0.020644; 21OCT2002;0.020670;0.020670; 22OCT2002;0.020665;0.020665; 23OCT2002;0.020683;0.020683; 24OCT2002;0.020653;0.020653; 25OCT2002;0.020657;0.020657; 26OCT2002;0.020657;0.020657; 27OCT2002;0.020657;0.020657; 28OCT2002;0.020640;0.020640; 29OCT2002;0.020657;0.020657; 30OCT2002;0.020683;0.020683; 31OCT2002;0.020665;0.020665; 01NOV2002;0.020678;0.020678; 02NOV2002;0.020678;0.020678; 03NOV2002;0.020678;0.020678; 04NOV2002;0.020678;0.020678; 05NOV2002;0.020683;0.020683; 06NOV2002;0.020678;0.020678; 07NOV2002;0.020687;0.020687; 08NOV2002;0.020708;0.020708; 09NOV2002;0.020708;0.020708; 10NOV2002;0.020708;0.020708; 11NOV2002;0.020708;0.020708; 12NOV2002;0.020704;0.020704; 13NOV2002;0.020704;0.020704; 14NOV2002;0.020708;0.020708; 15NOV2002;0.020734;0.020734; 16NOV2002;0.020734;0.020734; 17NOV2002;0.020734;0.020734; 18NOV2002;0.020734;0.020734; 19NOV2002;0.020734;0.020734; 20NOV2002;0.020725;0.020725; 21NOV2002;0.020743;0.020743; 22NOV2002;0.020738;0.020738; 23NOV2002;0.020738;0.020738; 24NOV2002;0.020738;0.020738; 25NOV2002;0.020734;0.020734; 26NOV2002;0.020730;0.020730; 27NOV2002;0.020717;0.020717; 28NOV2002;0.020717;0.020717; 29NOV2002;0.020678;0.020678; 30NOV2002;0.020678;0.020678; 01DEC2002;0.020678;0.020678; 02DEC2002;0.020695;0.020695; 03DEC2002;0.020713;0.020713; 04DEC2002;0.020734;0.020734; 05DEC2002;0.020717;0.020717; 06DEC2002;0.020730;0.020730; 07DEC2002;0.020730;0.020730; 08DEC2002;0.020730;0.020730; 09DEC2002;0.020730;0.020730; 10DEC2002;0.020730;0.020730; 11DEC2002;0.020756;0.020756; 12DEC2002;0.020738;0.020738; 13DEC2002;0.020747;0.020747; 14DEC2002;0.020747;0.020747; 15DEC2002;0.020747;0.020747; 16DEC2002;0.020756;0.020756; 17DEC2002;0.020764;0.020764; 18DEC2002;0.020768;0.020768; 19DEC2002;0.020786;0.020786; 20DEC2002;0.020820;0.020820; 21DEC2002;0.020820;0.020820; 22DEC2002;0.020820;0.020820; 23DEC2002;0.020820;0.020820; 24DEC2002;0.020816;0.020816; 25DEC2002;0.020816;0.020816; 26DEC2002;0.020812;0.020812; 27DEC2002;0.020829;0.020829; 28DEC2002;0.020829;0.020829; 29DEC2002;0.020829;0.020829; 30DEC2002;0.020851;0.020851; 31DEC2002;0.020833;0.020833; 01JAN2003;0.020833;0.020833; 02JAN2003;0.020812;0.020812; 03JAN2003;0.020820;0.020820; 04JAN2003;0.020820;0.020820; 05JAN2003;0.020820;0.020820; 06JAN2003;0.020829;0.020829; 07JAN2003;0.020833;0.020833; 08JAN2003;0.020833;0.020833; 09JAN2003;0.020851;0.020851; 10JAN2003;0.020833;0.020833; 11JAN2003;0.020833;0.020833; 12JAN2003;0.020833;0.020833; 13JAN2003;0.020851;0.020851; 14JAN2003;0.020855;0.020855; 15JAN2003;0.020846;0.020846; 16JAN2003;0.020851;0.020851; 17JAN2003;0.020851;0.020851; 18JAN2003;0.020851;0.020851; 19JAN2003;0.020851;0.020851; 20JAN2003;0.020851;0.020851; 21JAN2003;0.020846;0.020846; 22JAN2003;0.020864;0.020864; 23JAN2003;0.020868;0.020868; 24JAN2003;0.020877;0.020877; 25JAN2003;0.020877;0.020877; 26JAN2003;0.020877;0.020877; 27JAN2003;0.020790;0.020790; 28JAN2003;0.020868;0.020868; 29JAN2003;0.020907;0.020907; 30JAN2003;0.020899;0.020899; 31JAN2003;0.020907;0.020907; 01FEB2003;0.020907;0.020907; 02FEB2003;0.020907;0.020907; 03FEB2003;0.020921;0.020921; 04FEB2003;0.020912;0.020912; 05FEB2003;0.020934;0.020934; 06FEB2003;0.020921;0.020921; 07FEB2003;0.020956;0.020956; 08FEB2003;0.020956;0.020956; 09FEB2003;0.020956;0.020956; 10FEB2003;0.020969;0.020969; 11FEB2003;0.020964;0.020964; 12FEB2003;0.020881;0.020881; 13FEB2003;0.020890;0.020890; 14FEB2003;0.020868;0.020868; 15FEB2003;0.020868;0.020868; 16FEB2003;0.020868;0.020868; 17FEB2003;0.020868;0.020868; 18FEB2003;0.020942;0.020942; 19FEB2003;0.020964;0.020964; 20FEB2003;0.020986;0.020986; 21FEB2003;0.020986;0.020986; 22FEB2003;0.020986;0.020986; 23FEB2003;0.020986;0.020986; 24FEB2003;0.020947;0.020947; 25FEB2003;0.020947;0.020947; 26FEB2003;0.020978;0.020978; 27FEB2003;0.020982;0.020982; 28FEB2003;0.020982;0.020982; 01MAR2003;0.020982;0.020982; 02MAR2003;0.020982;0.020982; 03MAR2003;0.020964;0.020964; 04MAR2003;0.020899;0.020899; 05MAR2003;0.020921;0.020921; 06MAR2003;0.020995;0.020995; 07MAR2003;0.020921;0.020921; 08MAR2003;0.020921;0.020921; 09MAR2003;0.020921;0.020921; 10MAR2003;0.020964;0.020964; 11MAR2003;0.020991;0.020991; 12MAR2003;0.020986;0.020986; 13MAR2003;0.020982;0.020982; 14MAR2003;0.020982;0.020982; 15MAR2003;0.020982;0.020982; 16MAR2003;0.020982;0.020982; 17MAR2003;0.020973;0.020973; 18MAR2003;0.020973;0.020973; 19MAR2003;0.020956;0.020956; 20MAR2003;0.020942;0.020942; 21MAR2003;0.020982;0.020982; 22MAR2003;0.020982;0.020982; 23MAR2003;0.020982;0.020982; 24MAR2003;0.020973;0.020973; 25MAR2003;0.020991;0.020991; 26MAR2003;0.020991;0.020991; 27MAR2003;0.021013;0.021013; 28MAR2003;0.021030;0.021030; 29MAR2003;0.021030;0.021030; 30MAR2003;0.021030;0.021030; 31MAR2003;0.021039;0.021039; 01APR2003;0.021075;0.021075; 02APR2003;0.021097;0.021097; 03APR2003;0.021084;0.021084; 04APR2003;0.021079;0.021079; 05APR2003;0.021079;0.021079; 06APR2003;0.021079;0.021079; 07APR2003;0.021079;0.021079; 08APR2003;0.021070;0.021070; 09APR2003;0.021075;0.021075; 10APR2003;0.021097;0.021097; 11APR2003;0.021106;0.021106; 12APR2003;0.021106;0.021106; 13APR2003;0.021106;0.021106; 14APR2003;0.021079;0.021079; 15APR2003;0.021115;0.021115; 16APR2003;0.021106;0.021106; 17APR2003;0.021124;0.021124; 18APR2003;0.021124;0.021124; 19APR2003;0.021124;0.021124; 20APR2003;0.021124;0.021124; 21APR2003;0.021106;0.021106; 22APR2003;0.021124;0.021124; 23APR2003;0.021119;0.021119; 24APR2003;0.021115;0.021115; 25APR2003;0.021110;0.021110; 26APR2003;0.021110;0.021110; 27APR2003;0.021110;0.021110; 28APR2003;0.021119;0.021119; 29APR2003;0.021110;0.021110; 30APR2003;0.021110;0.021110; 01MAY2003;0.021119;0.021119; 02MAY2003;0.021119;0.021119; 03MAY2003;0.021119;0.021119; 04MAY2003;0.021119;0.021119; 05MAY2003;0.021142;0.021142; 06MAY2003;0.021151;0.021151; 07MAY2003;0.021151;0.021151; 08MAY2003;0.021164;0.021164; 09MAY2003;0.021186;0.021186; 10MAY2003;0.021186;0.021186; 11MAY2003;0.021186;0.021186; 12MAY2003;0.021195;0.021195; 13MAY2003;0.021209;0.021209; 14MAY2003;0.021209;0.021209; 15MAY2003;0.021218;0.021218; 16MAY2003;0.021222;0.021222; 17MAY2003;0.021222;0.021222; 18MAY2003;0.021222;0.021222; 19MAY2003;0.021281;0.021281; 20MAY2003;0.021299;0.021299; 21MAY2003;0.021322;0.021322; 22MAY2003;0.021317;0.021317; 23MAY2003;0.021336;0.021336; 24MAY2003;0.021336;0.021336; 25MAY2003;0.021336;0.021336; 26MAY2003;0.021336;0.021336; 27MAY2003;0.021345;0.021345; 28MAY2003;0.021286;0.021286; 29MAY2003;0.021254;0.021254; 30MAY2003;0.021245;0.021245; 31MAY2003;0.021245;0.021245; 01JUN2003;0.021245;0.021245; 02JUN2003;0.021209;0.021209; 03JUN2003;0.021299;0.021299; 04JUN2003;0.021345;0.021345; 05JUN2003;0.021349;0.021349; 06JUN2003;0.021331;0.021331; 07JUN2003;0.021331;0.021331; 08JUN2003;0.021331;0.021331; 09JUN2003;0.021336;0.021336; 10JUN2003;0.021372;0.021372; 11JUN2003;0.021413;0.021413; 12JUN2003;0.021400;0.021400; 13JUN2003;0.021413;0.021413; 14JUN2003;0.021413;0.021413; 15JUN2003;0.021413;0.021413; 16JUN2003;0.021432;0.021432; 17JUN2003;0.021464;0.021464; 18JUN2003;0.021450;0.021450; 19JUN2003;0.021455;0.021455; 20JUN2003;0.021473;0.021473; 21JUN2003;0.021473;0.021473; 22JUN2003;0.021473;0.021473; 23JUN2003;0.021432;0.021432; 24JUN2003;0.021473;0.021473; 25JUN2003;0.021468;0.021468; 26JUN2003;0.021473;0.021473; 27JUN2003;0.021552;0.021552; 28JUN2003;0.021552;0.021552; 29JUN2003;0.021552;0.021552; 30JUN2003;0.021552;0.021552; 01JUL2003;0.021510;0.021510; 02JUL2003;0.021570;0.021570; 03JUL2003;0.021552;0.021552; 04JUL2003;0.021552;0.021552; 05JUL2003;0.021552;0.021552; 06JUL2003;0.021552;0.021552; 07JUL2003;0.021580;0.021580; 08JUL2003;0.021598;0.021598; 09JUL2003;0.021626;0.021626; 10JUL2003;0.021640;0.021640; 11JUL2003;0.021692;0.021692; 12JUL2003;0.021692;0.021692; 13JUL2003;0.021692;0.021692; 14JUL2003;0.021711;0.021711; 15JUL2003;0.021678;0.021678; 16JUL2003;0.021631;0.021631; 17JUL2003;0.021631;0.021631; 18JUL2003;0.021603;0.021603; 19JUL2003;0.021603;0.021603; 20JUL2003;0.021603;0.021603; 21JUL2003;0.021612;0.021612; 22JUL2003;0.021668;0.021668; 23JUL2003;0.021664;0.021664; 24JUL2003;0.021668;0.021668; 25JUL2003;0.021668;0.021668; 26JUL2003;0.021668;0.021668; 27JUL2003;0.021668;0.021668; 28JUL2003;0.021668;0.021668; 29JUL2003;0.021678;0.021678; 30JUL2003;0.021668;0.021668; 31JUL2003;0.021668;0.021668; 01AUG2003;0.021654;0.021654; 02AUG2003;0.021654;0.021654; 03AUG2003;0.021654;0.021654; 04AUG2003;0.021668;0.021668; 05AUG2003;0.021673;0.021673; 06AUG2003;0.021716;0.021716; 07AUG2003;0.021749;0.021749; 08AUG2003;0.021734;0.021734; 09AUG2003;0.021734;0.021734; 10AUG2003;0.021734;0.021734; 11AUG2003;0.021744;0.021744; 12AUG2003;0.021791;0.021791; 13AUG2003;0.021763;0.021763; 14AUG2003;0.021739;0.021739; 15AUG2003;0.021739;0.021739; 16AUG2003;0.021739;0.021739; 17AUG2003;0.021739;0.021739; 18AUG2003;0.021786;0.021786; 19AUG2003;0.021810;0.021810; 20AUG2003;0.021796;0.021796; 21AUG2003;0.021834;0.021834; 22AUG2003;0.021796;0.021796; 23AUG2003;0.021796;0.021796; 24AUG2003;0.021796;0.021796; 25AUG2003;0.021786;0.021786; 26AUG2003;0.021796;0.021796; 27AUG2003;0.021796;0.021796; 28AUG2003;0.021796;0.021796; 29AUG2003;0.021796;0.021796; 30AUG2003;0.021796;0.021796; 31AUG2003;0.021796;0.021796; 01SEP2003;0.021796;0.021796; 02SEP2003;0.021796;0.021796; 03SEP2003;0.021786;0.021786; 04SEP2003;0.021834;0.021834; 05SEP2003;0.021796;0.021796; 06SEP2003;0.021796;0.021796; 07SEP2003;0.021796;0.021796; 08SEP2003;0.021810;0.021810; 09SEP2003;0.021834;0.021834; 10SEP2003;0.021825;0.021825; 11SEP2003;0.021872;0.021872; 12SEP2003;0.021834;0.021834; 13SEP2003;0.021834;0.021834; 14SEP2003;0.021834;0.021834; 15SEP2003;0.021834;0.021834; 16SEP2003;0.021786;0.021786; 17SEP2003;0.021763;0.021763; 18SEP2003;0.021739;0.021739; 19SEP2003;0.021749;0.021749; 20SEP2003;0.021749;0.021749; 21SEP2003;0.021749;0.021749; 22SEP2003;0.021848;0.021848; 23SEP2003;0.021848;0.021848; 24SEP2003;0.021796;0.021796; 25SEP2003;0.021796;0.021796; 26SEP2003;0.021848;0.021848; 27SEP2003;0.021848;0.021848; 28SEP2003;0.021848;0.021848; 29SEP2003;0.021810;0.021810; 30SEP2003;0.021844;0.021844; 01OCT2003;0.021882;0.021882; 02OCT2003;0.022012;0.022012; 03OCT2003;0.022060;0.022060; 04OCT2003;0.022060;0.022060; 05OCT2003;0.022060;0.022060; 06OCT2003;0.021983;0.021983; 07OCT2003;0.022060;0.022060; 08OCT2003;0.022012;0.022012; 09OCT2003;0.022080;0.022080; 10OCT2003;0.022017;0.022017; 11OCT2003;0.022017;0.022017; 12OCT2003;0.022017;0.022017; 13OCT2003;0.022017;0.022017; 14OCT2003;0.021901;0.021901; 15OCT2003;0.021882;0.021882; 16OCT2003;0.022060;0.022060; 17OCT2003;0.022060;0.022060; 18OCT2003;0.022060;0.022060; 19OCT2003;0.022060;0.022060; 20OCT2003;0.022046;0.022046; 21OCT2003;0.022060;0.022060; 22OCT2003;0.022051;0.022051; 23OCT2003;0.022060;0.022060; 24OCT2003;0.022065;0.022065; 25OCT2003;0.022065;0.022065; 26OCT2003;0.022065;0.022065; 27OCT2003;0.022026;0.022026; 28OCT2003;0.022070;0.022070; 29OCT2003;0.022046;0.022046; 30OCT2003;0.022051;0.022051; 31OCT2003;0.022060;0.022060; 01NOV2003;0.022060;0.022060; 02NOV2003;0.022060;0.022060; 03NOV2003;0.022065;0.022065; 04NOV2003;0.022070;0.022070; 05NOV2003;0.022056;0.022056; 06NOV2003;0.022075;0.022075; 07NOV2003;0.022060;0.022060; 08NOV2003;0.022060;0.022060; 09NOV2003;0.022060;0.022060; 10NOV2003;0.022060;0.022060; 11NOV2003;0.022060;0.022060; 12NOV2003;0.022046;0.022046; 13NOV2003;0.022031;0.022031; 14NOV2003;0.022007;0.022007; 15NOV2003;0.022007;0.022007; 16NOV2003;0.022007;0.022007; 17NOV2003;0.021954;0.021954; 18NOV2003;0.021920;0.021920; 19NOV2003;0.021915;0.021915; 20NOV2003;0.021844;0.021844; 21NOV2003;0.021858;0.021858; 22NOV2003;0.021858;0.021858; 23NOV2003;0.021858;0.021858; 24NOV2003;0.021796;0.021796; 25NOV2003;0.021763;0.021763; 26NOV2003;0.021796;0.021796; 27NOV2003;0.021796;0.021796; 28NOV2003;0.021825;0.021825; 29NOV2003;0.021825;0.021825; 30NOV2003;0.021825;0.021825; 01DEC2003;0.021848;0.021848; 02DEC2003;0.021882;0.021882; 03DEC2003;0.021915;0.021915; 04DEC2003;0.021901;0.021901; 05DEC2003;0.021901;0.021901; 06DEC2003;0.021901;0.021901; 07DEC2003;0.021901;0.021901; 08DEC2003;0.021954;0.021954; 09DEC2003;0.021954;0.021954; 10DEC2003;0.021954;0.021954; 11DEC2003;0.021954;0.021954; 12DEC2003;0.021954;0.021954; 13DEC2003;0.021954;0.021954; 14DEC2003;0.021954;0.021954; 15DEC2003;0.021954;0.021954; 16DEC2003;0.021978;0.021978; 17DEC2003;0.021954;0.021954; 18DEC2003;0.021978;0.021978; 19DEC2003;0.021959;0.021959; 20DEC2003;0.021959;0.021959; 21DEC2003;0.021959;0.021959; 22DEC2003;0.021968;0.021968; 23DEC2003;0.021968;0.021968; 24DEC2003;0.021978;0.021978; 25DEC2003;0.021978;0.021978; 26DEC2003;0.021978;0.021978; 27DEC2003;0.021978;0.021978; 28DEC2003;0.021978;0.021978; 29DEC2003;0.021901;0.021901; 30DEC2003;0.021944;0.021944; 31DEC2003;0.021954;0.021954; 01JAN2004;0.021954;0.021954; 02JAN2004;0.021891;0.021891; 03JAN2004;0.021891;0.021891; 04JAN2004;0.021891;0.021891; 05JAN2004;0.021930;0.021930; 06JAN2004;0.021901;0.021901; 07JAN2004;0.021964;0.021964; 08JAN2004;0.021954;0.021954; 09JAN2004;0.021988;0.021988; 10JAN2004;0.021988;0.021988; 11JAN2004;0.021988;0.021988; 12JAN2004;0.022007;0.022007; 13JAN2004;0.022007;0.022007; 14JAN2004;0.022017;0.022017; 15JAN2004;0.022007;0.022007; 16JAN2004;0.022002;0.022002; 17JAN2004;0.022002;0.022002; 18JAN2004;0.022002;0.022002; 19JAN2004;0.022002;0.022002; 20JAN2004;0.022012;0.022012; 21JAN2004;0.022012;0.022012; 22JAN2004;0.022012;0.022012; 23JAN2004;0.022012;0.022012; 24JAN2004;0.022012;0.022012; 25JAN2004;0.022012;0.022012; 26JAN2004;0.022046;0.022046; 27JAN2004;0.022036;0.022036; 28JAN2004;0.022046;0.022046; 29JAN2004;0.022080;0.022080; 30JAN2004;0.022065;0.022065; 31JAN2004;0.022065;0.022065; 01FEB2004;0.022065;0.022065; 02FEB2004;0.022075;0.022075; 03FEB2004;0.022075;0.022075; 04FEB2004;0.022075;0.022075; 05FEB2004;0.022080;0.022080; 06FEB2004;0.022075;0.022075; 07FEB2004;0.022075;0.022075; 08FEB2004;0.022075;0.022075; 09FEB2004;0.022099;0.022099; 10FEB2004;0.022114;0.022114; 11FEB2004;0.022104;0.022104; 12FEB2004;0.022109;0.022109; 13FEB2004;0.022104;0.022104; 14FEB2004;0.022104;0.022104; 15FEB2004;0.022104;0.022104; 16FEB2004;0.022104;0.022104; 17FEB2004;0.022085;0.022085; 18FEB2004;0.022104;0.022104; 19FEB2004;0.022085;0.022085; 20FEB2004;0.022109;0.022109; 21FEB2004;0.022109;0.022109; 22FEB2004;0.022109;0.022109; 23FEB2004;0.022065;0.022065; 24FEB2004;0.022065;0.022065; 25FEB2004;0.022099;0.022099; 26FEB2004;0.022090;0.022090; 27FEB2004;0.022065;0.022065; 28FEB2004;0.022065;0.022065; 29FEB2004;0.022065;0.022065; 01MAR2004;0.022065;0.022065; 02MAR2004;0.022099;0.022099; 03MAR2004;0.022114;0.022114; 04MAR2004;0.022065;0.022065; 05MAR2004;0.022065;0.022065; 06MAR2004;0.022065;0.022065; 07MAR2004;0.022065;0.022065; 08MAR2004;0.022095;0.022095; 09MAR2004;0.022109;0.022109; 10MAR2004;0.022099;0.022099; 11MAR2004;0.022085;0.022085; 12MAR2004;0.022114;0.022114; 13MAR2004;0.022114;0.022114; 14MAR2004;0.022114;0.022114; 15MAR2004;0.022099;0.022099; 16MAR2004;0.022114;0.022114; 17MAR2004;0.022090;0.022090; 18MAR2004;0.022099;0.022099; 19MAR2004;0.022124;0.022124; 20MAR2004;0.022124;0.022124; 21MAR2004;0.022124;0.022124; 22MAR2004;0.022151;0.022151; 23MAR2004;0.022297;0.022297; 24MAR2004;0.022321;0.022321; 25MAR2004;0.022356;0.022356; 26MAR2004;0.022502;0.022502; 27MAR2004;0.022502;0.022502; 28MAR2004;0.022502;0.022502; 29MAR2004;0.022120;0.022120; 30MAR2004;0.022137;0.022137; 31MAR2004;0.022152;0.022152; 01APR2004;0.022176;0.022176; 02APR2004;0.022201;0.022201; 03APR2004;0.022201;0.022201; 04APR2004;0.022201;0.022201; 05APR2004;0.022220;0.022220; 06APR2004;0.022241;0.022241; 07APR2004;0.022260;0.022260; 08APR2004;0.022281;0.022281; 09APR2004;0.022302;0.022302; 10APR2004;0.022302;0.022302; 11APR2004;0.022302;0.022302; 12APR2004;0.022325;0.022325; 13APR2004;0.022345;0.022345; 14APR2004;0.022364;0.022364; 15APR2004;0.022727;0.022727; 16APR2004;0.022805;0.022805; 17APR2004;0.022805;0.022805; 18APR2004;0.022805;0.022805; 19APR2004;0.022789;0.022789; 20APR2004;0.022743;0.022743; 21APR2004;0.022676;0.022676; 22APR2004;0.022655;0.022655; 23APR2004;0.022727;0.022727; 24APR2004;0.022727;0.022727; 25APR2004;0.022727;0.022727; 26APR2004;0.022676;0.022676; 27APR2004;0.022609;0.022609; 28APR2004;0.022619;0.022619; 29APR2004;0.022523;0.022523; 30APR2004;0.022462;0.022462; 01MAY2004;0.022462;0.022462; 02MAY2004;0.022462;0.022462; 03MAY2004;0.022282;0.022282; 04MAY2004;0.022371;0.022371; 05MAY2004;0.022447;0.022447; 06MAY2004;0.022396;0.022396; 07MAY2004;0.022391;0.022391; 08MAY2004;0.022391;0.022391; 09MAY2004;0.022391;0.022391; 10MAY2004;0.022247;0.022247; 11MAY2004;0.022598;0.022598; 12MAY2004;0.022596;0.022596; 13MAY2004;0.022099;0.022099; 14MAY2004;0.022595;0.022595; 15MAY2004;0.022595;0.022595; 16MAY2004;0.022595;0.022595; 17MAY2004;0.022591;0.022591; 18MAY2004;0.022586;0.022586; 19MAY2004;0.022134;0.022134; 20MAY2004;0.022085;0.022085; 21MAY2004;0.022085;0.022085; 22MAY2004;0.022085;0.022085; 23MAY2004;0.022085;0.022085; 24MAY2004;0.022070;0.022070; 25MAY2004;0.022046;0.022046; 26MAY2004;0.022026;0.022026; 27MAY2004;0.022026;0.022026; 28MAY2004;0.022017;0.022017; 29MAY2004;0.022017;0.022017; 30MAY2004;0.022017;0.022017; 31MAY2004;0.022017;0.022017; 01JUN2004;0.022012;0.022012; 02JUN2004;0.022041;0.022041; 03JUN2004;0.022114;0.022114; 04JUN2004;0.022188;0.022188; 05JUN2004;0.022188;0.022188; 06JUN2004;0.022188;0.022188; 07JUN2004;0.022173;0.022173; 08JUN2004;0.022198;0.022198; 09JUN2004;0.022252;0.022252; 10JUN2004;0.022198;0.022198; 11JUN2004;0.022178;0.022178; 12JUN2004;0.022178;0.022178; 13JUN2004;0.022178;0.022178; 14JUN2004;0.022051;0.022051; 15JUN2004;0.022036;0.022036; 16JUN2004;0.022056;0.022056; 17JUN2004;0.021983;0.021983; 18JUN2004;0.021901;0.021901; 19JUN2004;0.021901;0.021901; 20JUN2004;0.021901;0.021901; 21JUN2004;0.021796;0.021796; 22JUN2004;0.022170;0.022170; 23JUN2004;0.021882;0.021882; 24JUN2004;0.021810;0.021810; 25JUN2004;0.021810;0.021810; 26JUN2004;0.021810;0.021810; 27JUN2004;0.021810;0.021810; 28JUN2004;0.021744;0.021744; 29JUN2004;0.021716;0.021716; 30JUN2004;0.021744;0.021744; 01JUL2004;0.021796;0.021796; 02JUL2004;0.021858;0.021858; 03JUL2004;0.021858;0.021858; 04JUL2004;0.021858;0.021858; 05JUL2004;0.021858;0.021858; 06JUL2004;0.021716;0.021716; 07JUL2004;0.021815;0.021815; 08JUL2004;0.021858;0.021858; 09JUL2004;0.021901;0.021901; 10JUL2004;0.021901;0.021901; 11JUL2004;0.021901;0.021901; 12JUL2004;0.021872;0.021872; 13JUL2004;0.021805;0.021805; 14JUL2004;0.021763;0.021763; 15JUL2004;0.021701;0.021701; 16JUL2004;0.021758;0.021758; 17JUL2004;0.021758;0.021758; 18JUL2004;0.021758;0.021758; 19JUL2004;0.021687;0.021687; 20JUL2004;0.021692;0.021692; 21JUL2004;0.021678;0.021678; 22JUL2004;0.021598;0.021598; 23JUL2004;0.021575;0.021575; 24JUL2004;0.021575;0.021575; 25JUL2004;0.021575;0.021575; 26JUL2004;0.021608;0.021608; 27JUL2004;0.021622;0.021622; 28JUL2004;0.021598;0.021598; 29JUL2004;0.021529;0.021529; 30JUL2004;0.021552;0.021552; 31JUL2004;0.021552;0.021552; 01AUG2004;0.021552;0.021552; 02AUG2004;0.021575;0.021575; 03AUG2004;0.021575;0.021575; 04AUG2004;0.021570;0.021570; 05AUG2004;0.021575;0.021575; 06AUG2004;0.021584;0.021584; 07AUG2004;0.021584;0.021584; 08AUG2004;0.021584;0.021584; 09AUG2004;0.021552;0.021552; 10AUG2004;0.021580;0.021580; 11AUG2004;0.021589;0.021589; 12AUG2004;0.021640;0.021640; 13AUG2004;0.021612;0.021612; 14AUG2004;0.021612;0.021612; 15AUG2004;0.021612;0.021612; 16AUG2004;0.021570;0.021570; 17AUG2004;0.021580;0.021580; 18AUG2004;0.021580;0.021580; 19AUG2004;0.021612;0.021612; 20AUG2004;0.021622;0.021622; 21AUG2004;0.021622;0.021622; 22AUG2004;0.021622;0.021622; 23AUG2004;0.021617;0.021617; 24AUG2004;0.021601;0.021601; 25AUG2004;0.021570;0.021570; 26AUG2004;0.021575;0.021575; 27AUG2004;0.021608;0.021608; 28AUG2004;0.021608;0.021608; 29AUG2004;0.021608;0.021608; 30AUG2004;0.021575;0.021575; 31AUG2004;0.021575;0.021575; 01SEP2004;0.021580;0.021580; 02SEP2004;0.021589;0.021589; 03SEP2004;0.021584;0.021584; 04SEP2004;0.021584;0.021584; 05SEP2004;0.021584;0.021584; 06SEP2004;0.021584;0.021584; 07SEP2004;0.021575;0.021575; 08SEP2004;0.021575;0.021575; 09SEP2004;0.021598;0.021598; 10SEP2004;0.021617;0.021617; 11SEP2004;0.021617;0.021617; 12SEP2004;0.021617;0.021617; 13SEP2004;0.021654;0.021654; 14SEP2004;0.021810;0.021810; 15SEP2004;0.021829;0.021829; 16SEP2004;0.021825;0.021825; 17SEP2004;0.021815;0.021815; 18SEP2004;0.021815;0.021815; 19SEP2004;0.021815;0.021815; 20SEP2004;0.021772;0.021772; 21SEP2004;0.021805;0.021805; 22SEP2004;0.021805;0.021805; 23SEP2004;0.021801;0.021801; 24SEP2004;0.021786;0.021786; 25SEP2004;0.021786;0.021786; 26SEP2004;0.021786;0.021786; 27SEP2004;0.021753;0.021753; 28SEP2004;0.021692;0.021692; 29SEP2004;0.021739;0.021739; 30SEP2004;0.021782;0.021782; 01OCT2004;0.021810;0.021810; 02OCT2004;0.021810;0.021810; 03OCT2004;0.021810;0.021810; 04OCT2004;0.021810;0.021810; 05OCT2004;0.021805;0.021805; 06OCT2004;0.021805;0.021805; 07OCT2004;0.021805;0.021805; 08OCT2004;0.021834;0.021834; 09OCT2004;0.021834;0.021834; 10OCT2004;0.021834;0.021834; 11OCT2004;0.021834;0.021834; 12OCT2004;0.021801;0.021801; 13OCT2004;0.021820;0.021820; 14OCT2004;0.021829;0.021829; 15OCT2004;0.021810;0.021810; 16OCT2004;0.021810;0.021810; 17OCT2004;0.021810;0.021810; 18OCT2004;0.021820;0.021820; 19OCT2004;0.021810;0.021810; 20OCT2004;0.021882;0.021882; 21OCT2004;0.021906;0.021906; 22OCT2004;0.021920;0.021920; 23OCT2004;0.021920;0.021920; 24OCT2004;0.021920;0.021920; 25OCT2004;0.021939;0.021939; 26OCT2004;0.021901;0.021901; 27OCT2004;0.021944;0.021944; 28OCT2004;0.021973;0.021973; 29OCT2004;0.022075;0.022075; 30OCT2004;0.022075;0.022075; 31OCT2004;0.022075;0.022075; 01NOV2004;0.022060;0.022060; 02NOV2004;0.022026;0.022026; 03NOV2004;0.022060;0.022060; 04NOV2004;0.022173;0.022173; 05NOV2004;0.022173;0.022173; 06NOV2004;0.022173;0.022173; 07NOV2004;0.022173;0.022173; 08NOV2004;0.022183;0.022183; 09NOV2004;0.022163;0.022163; 10NOV2004;0.022153;0.022153; 11NOV2004;0.022153;0.022153; 12NOV2004;0.022202;0.022202; 13NOV2004;0.022202;0.022202; 14NOV2004;0.022202;0.022202; 15NOV2004;0.022207;0.022207; 16NOV2004;0.022217;0.022217; 17NOV2004;0.022242;0.022242; 18NOV2004;0.022222;0.022222; 19NOV2004;0.022222;0.022222; 20NOV2004;0.022222;0.022222; 21NOV2004;0.022222;0.022222; 22NOV2004;0.022237;0.022237; 23NOV2004;0.022212;0.022212; 24NOV2004;0.022252;0.022252; 25NOV2004;0.022252;0.022252; 26NOV2004;0.022252;0.022252; 27NOV2004;0.022252;0.022252; 28NOV2004;0.022252;0.022252; 29NOV2004;0.022386;0.022386; 30NOV2004;0.022487;0.022487; 01DEC2004;0.022036;0.022036; 02DEC2004;0.022055;0.022055; 03DEC2004;0.022077;0.022077; 04DEC2004;0.022077;0.022077; 05DEC2004;0.022077;0.022077; 06DEC2004;0.022100;0.022100; 07DEC2004;0.022129;0.022129; 08DEC2004;0.022650;0.022650; 09DEC2004;0.022665;0.022665; 10DEC2004;0.022462;0.022462; 11DEC2004;0.022462;0.022462; 12DEC2004;0.022462;0.022462; 13DEC2004;0.022650;0.022650; 14DEC2004;0.022701;0.022701; 15DEC2004;0.022258;0.022258; 16DEC2004;0.022283;0.022283; 17DEC2004;0.022789;0.022789; 18DEC2004;0.022789;0.022789; 19DEC2004;0.022789;0.022789; 20DEC2004;0.022805;0.022805; 21DEC2004;0.022354;0.022354; 22DEC2004;0.022831;0.022831; 23DEC2004;0.022401;0.022401; 24DEC2004;0.022920;0.022920; 25DEC2004;0.022920;0.022920; 26DEC2004;0.022920;0.022920; 27DEC2004;0.022857;0.022857; 28DEC2004;0.022920;0.022920; 29DEC2004;0.022899;0.022899; 30DEC2004;0.022925;0.022925; 31DEC2004;0.022538;0.022538; 01JAN2005;0.022538;0.022538; 02JAN2005;0.022538;0.022538; 03JAN2005;0.023068;0.023068; 04JAN2005;0.023004;0.023004; 05JAN2005;0.022936;0.022936; 06JAN2005;0.022857;0.022857; 07JAN2005;0.022920;0.022920; 08JAN2005;0.022920;0.022920; 09JAN2005;0.022920;0.022920; 10JAN2005;0.022821;0.022821; 11JAN2005;0.022894;0.022894; 12JAN2005;0.022973;0.022973; 13JAN2005;0.022978;0.022978; 14JAN2005;0.022962;0.022962; 15JAN2005;0.022962;0.022962; 16JAN2005;0.022962;0.022962; 17JAN2005;0.022962;0.022962; 18JAN2005;0.022941;0.022941; 19JAN2005;0.022931;0.022931; 20JAN2005;0.022883;0.022883; 21JAN2005;0.022915;0.022915; 22JAN2005;0.022915;0.022915; 23JAN2005;0.022915;0.022915; 24JAN2005;0.022910;0.022910; 25JAN2005;0.022910;0.022910; 26JAN2005;0.022910;0.022910; 27JAN2005;0.022910;0.022910; 28JAN2005;0.022904;0.022904; 29JAN2005;0.022904;0.022904; 30JAN2005;0.022904;0.022904; 31JAN2005;0.022936;0.022936; 01FEB2005;0.022904;0.022904; 02FEB2005;0.023105;0.023105; 03FEB2005;0.023095;0.023095; 04FEB2005;0.023073;0.023073; 05FEB2005;0.023073;0.023073; 06FEB2005;0.023073;0.023073; 07FEB2005;0.023052;0.023052; 08FEB2005;0.022946;0.022946; 09FEB2005;0.022925;0.022925; 10FEB2005;0.022894;0.022894; 11FEB2005;0.022883;0.022883; 12FEB2005;0.022883;0.022883; 13FEB2005;0.022883;0.022883; 14FEB2005;0.022915;0.022915; 15FEB2005;0.022878;0.022878; 16FEB2005;0.022910;0.022910; 17FEB2005;0.022894;0.022894; 18FEB2005;0.022868;0.022868; 19FEB2005;0.022868;0.022868; 20FEB2005;0.022868;0.022868; 21FEB2005;0.022868;0.022868; 22FEB2005;0.022920;0.022920; 23FEB2005;0.022931;0.022931; 24FEB2005;0.022952;0.022952; 25FEB2005;0.022931;0.022931; 26FEB2005;0.022931;0.022931; 27FEB2005;0.022931;0.022931; 28FEB2005;0.022952;0.022952; 01MAR2005;0.022946;0.022946; 02MAR2005;0.022941;0.022941; 03MAR2005;0.022946;0.022946; 04MAR2005;0.022915;0.022915; 05MAR2005;0.022915;0.022915; 06MAR2005;0.022915;0.022915; 07MAR2005;0.022946;0.022946; 08MAR2005;0.022946;0.022946; 09MAR2005;0.022962;0.022962; 10MAR2005;0.022999;0.022999; 11MAR2005;0.023015;0.023015; 12MAR2005;0.023015;0.023015; 13MAR2005;0.023015;0.023015; 14MAR2005;0.023020;0.023020; 15MAR2005;0.023010;0.023010; 16MAR2005;0.022989;0.022989; 17MAR2005;0.022962;0.022962; 18MAR2005;0.022899;0.022899; 19MAR2005;0.022899;0.022899; 20MAR2005;0.022899;0.022899; 21MAR2005;0.022931;0.022931; 22MAR2005;0.022931;0.022931; 23MAR2005;0.022904;0.022904; 24MAR2005;0.022910;0.022910; 25MAR2005;0.022925;0.022925; 26MAR2005;0.022925;0.022925; 27MAR2005;0.022925;0.022925; 28MAR2005;0.022899;0.022899; 29MAR2005;0.022883;0.022883; 30MAR2005;0.022889;0.022889; 31MAR2005;0.022925;0.022925; 01APR2005;0.022925;0.022925; 02APR2005;0.022925;0.022925; 03APR2005;0.022925;0.022925; 04APR2005;0.022894;0.022894; 05APR2005;0.022889;0.022889; 06APR2005;0.022873;0.022873; 07APR2005;0.022889;0.022889; 08APR2005;0.022904;0.022904; 09APR2005;0.022904;0.022904; 10APR2005;0.022904;0.022904; 11APR2005;0.022936;0.022936; 12APR2005;0.022925;0.022925; 13APR2005;0.022910;0.022910; 14APR2005;0.022915;0.022915; 15APR2005;0.022883;0.022883; 16APR2005;0.022883;0.022883; 17APR2005;0.022883;0.022883; 18APR2005;0.022925;0.022925; 19APR2005;0.022883;0.022883; 20APR2005;0.022946;0.022946; 21APR2005;0.022894;0.022894; 22APR2005;0.022904;0.022904; 23APR2005;0.022904;0.022904; 24APR2005;0.022904;0.022904; 25APR2005;0.022931;0.022931; 26APR2005;0.022936;0.022936; 27APR2005;0.022936;0.022936; 28APR2005;0.022894;0.022894; 29APR2005;0.022999;0.022999; 30APR2005;0.022999;0.022999; 01MAY2005;0.022999;0.022999; 02MAY2005;0.023010;0.023010; 03MAY2005;0.022957;0.022957; 04MAY2005;0.023041;0.023041; 05MAY2005;0.023079;0.023079; 06MAY2005;0.023068;0.023068; 07MAY2005;0.023068;0.023068; 08MAY2005;0.023068;0.023068; 09MAY2005;0.023015;0.023015; 10MAY2005;0.023063;0.023063; 11MAY2005;0.023143;0.023143; 12MAY2005;0.023095;0.023095; 13MAY2005;0.023068;0.023068; 14MAY2005;0.023068;0.023068; 15MAY2005;0.023068;0.023068; 16MAY2005;0.023052;0.023052; 17MAY2005;0.023036;0.023036; 18MAY2005;0.023026;0.023026; 19MAY2005;0.023015;0.023015; 20MAY2005;0.023073;0.023073; 21MAY2005;0.023073;0.023073; 22MAY2005;0.023073;0.023073; 23MAY2005;0.023015;0.023015; 24MAY2005;0.023015;0.023015; 25MAY2005;0.023026;0.023026; 26MAY2005;0.023010;0.023010; 27MAY2005;0.023036;0.023036; 28MAY2005;0.023036;0.023036; 29MAY2005;0.023036;0.023036; 30MAY2005;0.023036;0.023036; 31MAY2005;0.022925;0.022925; 01JUN2005;0.022878;0.022878; 02JUN2005;0.022915;0.022915; 03JUN2005;0.022989;0.022989; 04JUN2005;0.022989;0.022989; 05JUN2005;0.022989;0.022989; 06JUN2005;0.022946;0.022946; 07JUN2005;0.022973;0.022973; 08JUN2005;0.023010;0.023010; 09JUN2005;0.023010;0.023010; 10JUN2005;0.022999;0.022999; 11JUN2005;0.022999;0.022999; 12JUN2005;0.022999;0.022999; 13JUN2005;0.022936;0.022936; 14JUN2005;0.022952;0.022952; 15JUN2005;0.022957;0.022957; 16JUN2005;0.022962;0.022962; 17JUN2005;0.022989;0.022989; 18JUN2005;0.022989;0.022989; 19JUN2005;0.022989;0.022989; 20JUN2005;0.022973;0.022973; 21JUN2005;0.022989;0.022989; 22JUN2005;0.023015;0.023015; 23JUN2005;0.022983;0.022983; 24JUN2005;0.022989;0.022989; 25JUN2005;0.022989;0.022989; 26JUN2005;0.022989;0.022989; 27JUN2005;0.023020;0.023020; 28JUN2005;0.023010;0.023010; 29JUN2005;0.022989;0.022989; 30JUN2005;0.022983;0.022983; 01JUL2005;0.023015;0.023015; 02JUL2005;0.023015;0.023015; 03JUL2005;0.023015;0.023015; 04JUL2005;0.023015;0.023015; 05JUL2005;0.022962;0.022962; 06JUL2005;0.023015;0.023015; 07JUL2005;0.022941;0.022941; 08JUL2005;0.022983;0.022983; 09JUL2005;0.022983;0.022983; 10JUL2005;0.022983;0.022983; 11JUL2005;0.022983;0.022983; 12JUL2005;0.023015;0.023015; 13JUL2005;0.023010;0.023010; 14JUL2005;0.022999;0.022999; 15JUL2005;0.023015;0.023015; 16JUL2005;0.023015;0.023015; 17JUL2005;0.023015;0.023015; 18JUL2005;0.023004;0.023004; 19JUL2005;0.022999;0.022999; 20JUL2005;0.023010;0.023010; 21JUL2005;0.023229;0.023229; 22JUL2005;0.023041;0.023041; 23JUL2005;0.023041;0.023041; 24JUL2005;0.023041;0.023041; 25JUL2005;0.023015;0.023015; 26JUL2005;0.023036;0.023036; 27JUL2005;0.023073;0.023073; 28JUL2005;0.023084;0.023084; 29JUL2005;0.023041;0.023041; 30JUL2005;0.023041;0.023041; 31JUL2005;0.023041;0.023041; 01AUG2005;0.023057;0.023057; 02AUG2005;0.023036;0.023036; 03AUG2005;0.023063;0.023063; 04AUG2005;0.023026;0.023026; 05AUG2005;0.023031;0.023031; 06AUG2005;0.023031;0.023031; 07AUG2005;0.023031;0.023031; 08AUG2005;0.023020;0.023020; 09AUG2005;0.023010;0.023010; 10AUG2005;0.022967;0.022967; 11AUG2005;0.022989;0.022989; 12AUG2005;0.022999;0.022999; 13AUG2005;0.022999;0.022999; 14AUG2005;0.022999;0.022999; 15AUG2005;0.023015;0.023015; 16AUG2005;0.023015;0.023015; 17AUG2005;0.023010;0.023010; 18AUG2005;0.022989;0.022989; 19AUG2005;0.022983;0.022983; 20AUG2005;0.022983;0.022983; 21AUG2005;0.022983;0.022983; 22AUG2005;0.022946;0.022946; 23AUG2005;0.022952;0.022952; 24AUG2005;0.022889;0.022889; 25AUG2005;0.022936;0.022936; 26AUG2005;0.022936;0.022936; 27AUG2005;0.022936;0.022936; 28AUG2005;0.022936;0.022936; 29AUG2005;0.022800;0.022800; 30AUG2005;0.022743;0.022743; 31AUG2005;0.022727;0.022727; 01SEP2005;0.022758;0.022758; 02SEP2005;0.022795;0.022795; 03SEP2005;0.022795;0.022795; 04SEP2005;0.022795;0.022795; 05SEP2005;0.022795;0.022795; 06SEP2005;0.022821;0.022821; 07SEP2005;0.022836;0.022836; 08SEP2005;0.022841;0.022841; 09SEP2005;0.022852;0.022852; 10SEP2005;0.022852;0.022852; 11SEP2005;0.022852;0.022852; 12SEP2005;0.022857;0.022857; 13SEP2005;0.022821;0.022821; 14SEP2005;0.022815;0.022815; 15SEP2005;0.022821;0.022821; 16SEP2005;0.022826;0.022826; 17SEP2005;0.022826;0.022826; 18SEP2005;0.022826;0.022826; 19SEP2005;0.022821;0.022821; 20SEP2005;0.022821;0.022821; 21SEP2005;0.022805;0.022805; 22SEP2005;0.022831;0.022831; 23SEP2005;0.022831;0.022831; 24SEP2005;0.022831;0.022831; 25SEP2005;0.022831;0.022831; 26SEP2005;0.022800;0.022800; 27SEP2005;0.022748;0.022748; 28SEP2005;0.022738;0.022738; 29SEP2005;0.022753;0.022753; 30SEP2005;0.022758;0.022758; 01OCT2005;0.022758;0.022758; 02OCT2005;0.022758;0.022758; 03OCT2005;0.022727;0.022727; 04OCT2005;0.022676;0.022676; 05OCT2005;0.022619;0.022619; 06OCT2005;0.022635;0.022635; 07OCT2005;0.022573;0.022573; 08OCT2005;0.022573;0.022573; 09OCT2005;0.022573;0.022573; 10OCT2005;0.022573;0.022573; 11OCT2005;0.022331;0.022331; 12OCT2005;0.022351;0.022351; 13OCT2005;0.022795;0.022795; 14OCT2005;0.022341;0.022341; 15OCT2005;0.022341;0.022341; 16OCT2005;0.022341;0.022341; 17OCT2005;0.022316;0.022316; 18OCT2005;0.022743;0.022743; 19OCT2005;0.022723;0.022723; 20OCT2005;0.022704;0.022704; 21OCT2005;0.022217;0.022217; 22OCT2005;0.022217;0.022217; 23OCT2005;0.022217;0.022217; 24OCT2005;0.022168;0.022168; 25OCT2005;0.022242;0.022242; 26OCT2005;0.022217;0.022217; 27OCT2005;0.022252;0.022252; 28OCT2005;0.022217;0.022217; 29OCT2005;0.022217;0.022217; 30OCT2005;0.022217;0.022217; 31OCT2005;0.022178;0.022178; 01NOV2005;0.022212;0.022212; 02NOV2005;0.022134;0.022134; 03NOV2005;0.022109;0.022109; 04NOV2005;0.022527;0.022527; 05NOV2005;0.022527;0.022527; 06NOV2005;0.022527;0.022527; 07NOV2005;0.022506;0.022506; 08NOV2005;0.022481;0.022481; 09NOV2005;0.022456;0.022456; 10NOV2005;0.022433;0.022433; 11NOV2005;0.022433;0.022433; 12NOV2005;0.022433;0.022433; 13NOV2005;0.022433;0.022433; 14NOV2005;0.021920;0.021920; 15NOV2005;0.021925;0.021925; 16NOV2005;0.021867;0.021867; 17NOV2005;0.021896;0.021896; 18NOV2005;0.021882;0.021882; 19NOV2005;0.021882;0.021882; 20NOV2005;0.021882;0.021882; 21NOV2005;0.021882;0.021882; 22NOV2005;0.021844;0.021844; 23NOV2005;0.021877;0.021877; 24NOV2005;0.021877;0.021877; 25NOV2005;0.021848;0.021848; 26NOV2005;0.021848;0.021848; 27NOV2005;0.021848;0.021848; 28NOV2005;0.021810;0.021810; 29NOV2005;0.021815;0.021815; 30NOV2005;0.021801;0.021801; 01DEC2005;0.021753;0.021753; 02DEC2005;0.021687;0.021687; 03DEC2005;0.021687;0.021687; 04DEC2005;0.021687;0.021687; 05DEC2005;0.021617;0.021617; 06DEC2005;0.021678;0.021678; 07DEC2005;0.021659;0.021659; 08DEC2005;0.021654;0.021654; 09DEC2005;0.021687;0.021687; 10DEC2005;0.021687;0.021687; 11DEC2005;0.021687;0.021687; 12DEC2005;0.021739;0.021739; 13DEC2005;0.021734;0.021734; 14DEC2005;0.021915;0.021915; 15DEC2005;0.022085;0.022085; 16DEC2005;0.022129;0.022129; 17DEC2005;0.022129;0.022129; 18DEC2005;0.022129;0.022129; 19DEC2005;0.022252;0.022252; 20DEC2005;0.022153;0.022153; 21DEC2005;0.022139;0.022139; 22DEC2005;0.022153;0.022153; 23DEC2005;0.022168;0.022168; 24DEC2005;0.022168;0.022168; 25DEC2005;0.022168;0.022168; 26DEC2005;0.022168;0.022168; 27DEC2005;0.022139;0.022139; 28DEC2005;0.022193;0.022193; 29DEC2005;0.022168;0.022168; 30DEC2005;0.022247;0.022247; 31DEC2005;0.022247;0.022247; 01JAN2006;0.022247;0.022247; 02JAN2006;0.022247;0.022247; 03JAN2006;0.022262;0.022262; 04JAN2006;0.022356;0.022356; 05JAN2006;0.022422;0.022422; 06JAN2006;0.021946;0.021946; 07JAN2006;0.021946;0.021946; 08JAN2006;0.021946;0.021946; 09JAN2006;0.021964;0.021964; 10JAN2006;0.021982;0.021982; 11JAN2006;0.022002;0.022002; 12JAN2006;0.022025;0.022025; 13JAN2006;0.022045;0.022045; 14JAN2006;0.022045;0.022045; 15JAN2006;0.022045;0.022045; 16JAN2006;0.022045;0.022045; 17JAN2006;0.022064;0.022064; 18JAN2006;0.022578;0.022578; 19JAN2006;0.022099;0.022099; 20JAN2006;0.022119;0.022119; 21JAN2006;0.022119;0.022119; 22JAN2006;0.022119;0.022119; 23JAN2006;0.022138;0.022138; 24JAN2006;0.022630;0.022630; 25JAN2006;0.022178;0.022178; 26JAN2006;0.022199;0.022199; 27JAN2006;0.022222;0.022222; 28JAN2006;0.022222;0.022222; 29JAN2006;0.022222;0.022222; 30JAN2006;0.022707;0.022707; 31JAN2006;0.022748;0.022748; 01FEB2006;0.022660;0.022660; 02FEB2006;0.022645;0.022645; 03FEB2006;0.022655;0.022655; 04FEB2006;0.022655;0.022655; 05FEB2006;0.022655;0.022655; 06FEB2006;0.022655;0.022655; 07FEB2006;0.022650;0.022650; 08FEB2006;0.022640;0.022640; 09FEB2006;0.022676;0.022676; 10FEB2006;0.022676;0.022676; 11FEB2006;0.022676;0.022676; 12FEB2006;0.022676;0.022676; 13FEB2006;0.022640;0.022640; 14FEB2006;0.022650;0.022650; 15FEB2006;0.022650;0.022650; 16FEB2006;0.022599;0.022599; 17FEB2006;0.022558;0.022558; 18FEB2006;0.022558;0.022558; 19FEB2006;0.022558;0.022558; 20FEB2006;0.022558;0.022558; 21FEB2006;0.022543;0.022543; 22FEB2006;0.022452;0.022452; 23FEB2006;0.022543;0.022543; 24FEB2006;0.022548;0.022548; 25FEB2006;0.022548;0.022548; 26FEB2006;0.022548;0.022548; 27FEB2006;0.022517;0.022517; 28FEB2006;0.022619;0.022619; 01MAR2006;0.022548;0.022548; 02MAR2006;0.022635;0.022635; 03MAR2006;0.022681;0.022681; 04MAR2006;0.022681;0.022681; 05MAR2006;0.022681;0.022681; 06MAR2006;0.022635;0.022635; 07MAR2006;0.022604;0.022604; 08MAR2006;0.022543;0.022543; 09MAR2006;0.022573;0.022573; 10MAR2006;0.022568;0.022568; 11MAR2006;0.022568;0.022568; 12MAR2006;0.022568;0.022568; 13MAR2006;0.022533;0.022533; 14MAR2006;0.022538;0.022538; 15MAR2006;0.022671;0.022671; 16MAR2006;0.022578;0.022578; 17MAR2006;0.022594;0.022594; 18MAR2006;0.022594;0.022594; 19MAR2006;0.022594;0.022594; 20MAR2006;0.022599;0.022599; 21MAR2006;0.022578;0.022578; 22MAR2006;0.022543;0.022543; 23MAR2006;0.022507;0.022507; 24MAR2006;0.022477;0.022477; 25MAR2006;0.022477;0.022477; 26MAR2006;0.022477;0.022477; 27MAR2006;0.022432;0.022432; 28MAR2006;0.022477;0.022477; 29MAR2006;0.022457;0.022457; 30MAR2006;0.022497;0.022497; 31MAR2006;0.022482;0.022482; 01APR2006;0.022482;0.022482; 02APR2006;0.022482;0.022482; 03APR2006;0.022528;0.022528; 04APR2006;0.022432;0.022432; 05APR2006;0.022512;0.022512; 06APR2006;0.022477;0.022477; 07APR2006;0.022492;0.022492; 08APR2006;0.022492;0.022492; 09APR2006;0.022492;0.022492; 10APR2006;0.022391;0.022391; 11APR2006;0.022381;0.022381; 12APR2006;0.022178;0.022178; 13APR2006;0.022198;0.022198; 14APR2006;0.022212;0.022212; 15APR2006;0.022212;0.022212; 16APR2006;0.022212;0.022212; 17APR2006;0.022237;0.022237; 18APR2006;0.022183;0.022183; 19APR2006;0.022217;0.022217; 20APR2006;0.022193;0.022193; 21APR2006;0.022198;0.022198; 22APR2006;0.022198;0.022198; 23APR2006;0.022198;0.022198; 24APR2006;0.022292;0.022292; 25APR2006;0.022282;0.022282; 26APR2006;0.022202;0.022202; 27APR2006;0.022302;0.022302; 28APR2006;0.022292;0.022292; 29APR2006;0.022292;0.022292; 30APR2006;0.022292;0.022292; 01MAY2006;0.022336;0.022336; 02MAY2006;0.022311;0.022311; 03MAY2006;0.022316;0.022316; 04MAY2006;0.022316;0.022316; 05MAY2006;0.022297;0.022297; 06MAY2006;0.022297;0.022297; 07MAY2006;0.022297;0.022297; 08MAY2006;0.022311;0.022311; 09MAY2006;0.022302;0.022302; 10MAY2006;0.022302;0.022302; 11MAY2006;0.022282;0.022282; 12MAY2006;0.022277;0.022277; 13MAY2006;0.022277;0.022277; 14MAY2006;0.022277;0.022277; 15MAY2006;0.022041;0.022041; 16MAY2006;0.022198;0.022198; 17MAY2006;0.022376;0.022376; 18MAY2006;0.022095;0.022095; 19MAY2006;0.022051;0.022051; 20MAY2006;0.022051;0.022051; 21MAY2006;0.022051;0.022051; 22MAY2006;0.022017;0.022017; 23MAY2006;0.022036;0.022036; 24MAY2006;0.021949;0.021949; 25MAY2006;0.021863;0.021863; 26MAY2006;0.021829;0.021829; 27MAY2006;0.021829;0.021829; 28MAY2006;0.021829;0.021829; 29MAY2006;0.021829;0.021829; 30MAY2006;0.022243;0.022243; 31MAY2006;0.022221;0.022221; 01JUN2006;0.022201;0.022201; 02JUN2006;0.021896;0.021896; 03JUN2006;0.021896;0.021896; 04JUN2006;0.021896;0.021896; 05JUN2006;0.021882;0.021882; 06JUN2006;0.021834;0.021834; 07JUN2006;0.021791;0.021791; 08JUN2006;0.021782;0.021782; 09JUN2006;0.021829;0.021829; 10JUN2006;0.021829;0.021829; 11JUN2006;0.021829;0.021829; 12JUN2006;0.021877;0.021877; 13JUN2006;0.021829;0.021829; 14JUN2006;0.021978;0.021978; 15JUN2006;0.021820;0.021820; 16JUN2006;0.021887;0.021887; 17JUN2006;0.021887;0.021887; 18JUN2006;0.021887;0.021887; 19JUN2006;0.021853;0.021853; 20JUN2006;0.021834;0.021834; 21JUN2006;0.021834;0.021834; 22JUN2006;0.021744;0.021744; 23JUN2006;0.021734;0.021734; 24JUN2006;0.021734;0.021734; 25JUN2006;0.021734;0.021734; 26JUN2006;0.021636;0.021636; 27JUN2006;0.021640;0.021640; 28JUN2006;0.021622;0.021622; 29JUN2006;0.021678;0.021678; 30JUN2006;0.021801;0.021801; 01JUL2006;0.021801;0.021801; 02JUL2006;0.021801;0.021801; 03JUL2006;0.021777;0.021777; 04JUL2006;0.021777;0.021777; 05JUL2006;0.021777;0.021777; 06JUL2006;0.021744;0.021744; 07JUL2006;0.021815;0.021815; 08JUL2006;0.021815;0.021815; 09JUL2006;0.021815;0.021815; 10JUL2006;0.021753;0.021753; 11JUL2006;0.021734;0.021734; 12JUL2006;0.021697;0.021697; 13JUL2006;0.021664;0.021664; 14JUL2006;0.021650;0.021650; 15JUL2006;0.021650;0.021650; 16JUL2006;0.021650;0.021650; 17JUL2006;0.021441;0.021441; 18JUL2006;0.021455;0.021455; 19JUL2006;0.021363;0.021363; 20JUL2006;0.021390;0.021390; 21JUL2006;0.021441;0.021441; 22JUL2006;0.021441;0.021441; 23JUL2006;0.021441;0.021441; 24JUL2006;0.021354;0.021354; 25JUL2006;0.021386;0.021386; 26JUL2006;0.021422;0.021422; 27JUL2006;0.021496;0.021496; 28JUL2006;0.021492;0.021492; 29JUL2006;0.021492;0.021492; 30JUL2006;0.021492;0.021492; 31JUL2006;0.021510;0.021510; 01AUG2006;0.021501;0.021501; 02AUG2006;0.021455;0.021455; 03AUG2006;0.021515;0.021515; 04AUG2006;0.021542;0.021542; 05AUG2006;0.021542;0.021542; 06AUG2006;0.021542;0.021542; 07AUG2006;0.021501;0.021501; 08AUG2006;0.021519;0.021519; 09AUG2006;0.021552;0.021552; 10AUG2006;0.021589;0.021589; 11AUG2006;0.021505;0.021505; 12AUG2006;0.021505;0.021505; 13AUG2006;0.021505;0.021505; 14AUG2006;0.021496;0.021496; 15AUG2006;0.021519;0.021519; 16AUG2006;0.021519;0.021519; 17AUG2006;0.021570;0.021570; 18AUG2006;0.021561;0.021561; 19AUG2006;0.021561;0.021561; 20AUG2006;0.021561;0.021561; 21AUG2006;0.021552;0.021552; 22AUG2006;0.021533;0.021533; 23AUG2006;0.021529;0.021529; 24AUG2006;0.021542;0.021542; 25AUG2006;0.021547;0.021547; 26AUG2006;0.021547;0.021547; 27AUG2006;0.021547;0.021547; 28AUG2006;0.021519;0.021519; 29AUG2006;0.021529;0.021529; 30AUG2006;0.021566;0.021566; 31AUG2006;0.021538;0.021538; 01SEP2006;0.021561;0.021561; 02SEP2006;0.021561;0.021561; 03SEP2006;0.021561;0.021561; 04SEP2006;0.021561;0.021561; 05SEP2006;0.021650;0.021650; 06SEP2006;0.021678;0.021678; 07SEP2006;0.021673;0.021673; 08SEP2006;0.021711;0.021711; 09SEP2006;0.021711;0.021711; 10SEP2006;0.021711;0.021711; 11SEP2006;0.021650;0.021650; 12SEP2006;0.021612;0.021612; 13SEP2006;0.021654;0.021654; 14SEP2006;0.021683;0.021683; 15SEP2006;0.021763;0.021763; 16SEP2006;0.021763;0.021763; 17SEP2006;0.021763;0.021763; 18SEP2006;0.021697;0.021697; 19SEP2006;0.021701;0.021701; 20SEP2006;0.021820;0.021820; 21SEP2006;0.021863;0.021863; 22SEP2006;0.021848;0.021848; 23SEP2006;0.021848;0.021848; 24SEP2006;0.021848;0.021848; 25SEP2006;0.021820;0.021820; 26SEP2006;0.021848;0.021848; 27SEP2006;0.021853;0.021853; 28SEP2006;0.021844;0.021844; 29SEP2006;0.021763;0.021763; 30SEP2006;0.021763;0.021763; 01OCT2006;0.021763;0.021763; 02OCT2006;0.021753;0.021753; 03OCT2006;0.021891;0.021891; 04OCT2006;0.021906;0.021906; 05OCT2006;0.021944;0.021944; 06OCT2006;0.022017;0.022017; 07OCT2006;0.022017;0.022017; 08OCT2006;0.022017;0.022017; 09OCT2006;0.022017;0.022017; 10OCT2006;0.021896;0.021896; 11OCT2006;0.021954;0.021954; 12OCT2006;0.021968;0.021968; 13OCT2006;0.022070;0.022070; 14OCT2006;0.022070;0.022070; 15OCT2006;0.022070;0.022070; 16OCT2006;0.022051;0.022051; 17OCT2006;0.022129;0.022129; 18OCT2006;0.022085;0.022085; 19OCT2006;0.022114;0.022114; 20OCT2006;0.022134;0.022134; 21OCT2006;0.022134;0.022134; 22OCT2006;0.022134;0.022134; 23OCT2006;0.022075;0.022075; 24OCT2006;0.022134;0.022134; 25OCT2006;0.022046;0.022046; 26OCT2006;0.022129;0.022129; 27OCT2006;0.022188;0.022188; 28OCT2006;0.022188;0.022188; 29OCT2006;0.022188;0.022188; 30OCT2006;0.022272;0.022272; 31OCT2006;0.022272;0.022272; 01NOV2006;0.022326;0.022326; 02NOV2006;0.022311;0.022311; 03NOV2006;0.022341;0.022341; 04NOV2006;0.022341;0.022341; 05NOV2006;0.022341;0.022341; 06NOV2006;0.022321;0.022321; 07NOV2006;0.022411;0.022411; 08NOV2006;0.022427;0.022427; 09NOV2006;0.022492;0.022492; 10NOV2006;0.022447;0.022447; 11NOV2006;0.022447;0.022447; 12NOV2006;0.022447;0.022447; 13NOV2006;0.022306;0.022306; 14NOV2006;0.022198;0.022198; 15NOV2006;0.022095;0.022095; 16NOV2006;0.022311;0.022311; 17NOV2006;0.022346;0.022346; 18NOV2006;0.022346;0.022346; 19NOV2006;0.022346;0.022346; 20NOV2006;0.022277;0.022277; 21NOV2006;0.022336;0.022336; 22NOV2006;0.022411;0.022411; 23NOV2006;0.022411;0.022411; 24NOV2006;0.022427;0.022427; 25NOV2006;0.022427;0.022427; 26NOV2006;0.022427;0.022427; 27NOV2006;0.022442;0.022442; 28NOV2006;0.022432;0.022432; 29NOV2006;0.022452;0.022452; 30NOV2006;0.022427;0.022427; 01DEC2006;0.022472;0.022472; 02DEC2006;0.022472;0.022472; 03DEC2006;0.022472;0.022472; 04DEC2006;0.022477;0.022477; 05DEC2006;0.022512;0.022512; 06DEC2006;0.022422;0.022422; 07DEC2006;0.022462;0.022462; 08DEC2006;0.022457;0.022457; 09DEC2006;0.022457;0.022457; 10DEC2006;0.022457;0.022457; 11DEC2006;0.022376;0.022376; 12DEC2006;0.022371;0.022371; 13DEC2006;0.022381;0.022381; 14DEC2006;0.022442;0.022442; 15DEC2006;0.022452;0.022452; 16DEC2006;0.022452;0.022452; 17DEC2006;0.022452;0.022452; 18DEC2006;0.022406;0.022406; 19DEC2006;0.022416;0.022416; 20DEC2006;0.022447;0.022447; 21DEC2006;0.022467;0.022467; 22DEC2006;0.022538;0.022538; 23DEC2006;0.022538;0.022538; 24DEC2006;0.022538;0.022538; 25DEC2006;0.022538;0.022538; 26DEC2006;0.022563;0.022563; 27DEC2006;0.022624;0.022624; 28DEC2006;0.022655;0.022655; 29DEC2006;0.022671;0.022671; 30DEC2006;0.022671;0.022671; 31DEC2006;0.022671;0.022671; 01JAN2007;0.022671;0.022671; 02JAN2007;0.022660;0.022660; 03JAN2007;0.022604;0.022604; 04JAN2007;0.022645;0.022645; 05JAN2007;0.022624;0.022624; 06JAN2007;0.022624;0.022624; 07JAN2007;0.022624;0.022624; 08JAN2007;0.022563;0.022563; 09JAN2007;0.022589;0.022589; 10JAN2007;0.022502;0.022502; 11JAN2007;0.022477;0.022477; 12JAN2007;0.022507;0.022507; 13JAN2007;0.022507;0.022507; 14JAN2007;0.022507;0.022507; 15JAN2007;0.022507;0.022507; 16JAN2007;0.022624;0.022624; 17JAN2007;0.022681;0.022681; 18JAN2007;0.022650;0.022650; 19JAN2007;0.022650;0.022650; 20JAN2007;0.022650;0.022650; 21JAN2007;0.022650;0.022650; 22JAN2007;0.022671;0.022671; 23JAN2007;0.022655;0.022655; 24JAN2007;0.022650;0.022650; 25JAN2007;0.022650;0.022650; 26JAN2007;0.022686;0.022686; 27JAN2007;0.022686;0.022686; 28JAN2007;0.022686;0.022686; 29JAN2007;0.022660;0.022660; 30JAN2007;0.022609;0.022609; 31JAN2007;0.022691;0.022691; 01FEB2007;0.022722;0.022722; 02FEB2007;0.022727;0.022727; 03FEB2007;0.022727;0.022727; 04FEB2007;0.022727;0.022727; 05FEB2007;0.022712;0.022712; 06FEB2007;0.022712;0.022712; 07FEB2007;0.022722;0.022722; 08FEB2007;0.022738;0.022738; 09FEB2007;0.022763;0.022763; 10FEB2007;0.022763;0.022763; 11FEB2007;0.022763;0.022763; 12FEB2007;0.022727;0.022727; 13FEB2007;0.022717;0.022717; 14FEB2007;0.022727;0.022727; 15FEB2007;0.022774;0.022774; 16FEB2007;0.022795;0.022795; 17FEB2007;0.022795;0.022795; 18FEB2007;0.022795;0.022795; 19FEB2007;0.022795;0.022795; 20FEB2007;0.022665;0.022665; 21FEB2007;0.022727;0.022727; 22FEB2007;0.022701;0.022701; 23FEB2007;0.022686;0.022686; 24FEB2007;0.022686;0.022686; 25FEB2007;0.022686;0.022686; 26FEB2007;0.022707;0.022707; 27FEB2007;0.022619;0.022619; 28FEB2007;0.022686;0.022686; 01MAR2007;0.022671;0.022671; 02MAR2007;0.022676;0.022676; 03MAR2007;0.022676;0.022676; 04MAR2007;0.022676;0.022676; 05MAR2007;0.022507;0.022507; 06MAR2007;0.022635;0.022635; 07MAR2007;0.022635;0.022635; 08MAR2007;0.022630;0.022630; 09MAR2007;0.022691;0.022691; 10MAR2007;0.022691;0.022691; 11MAR2007;0.022691;0.022691; 12MAR2007;0.022671;0.022671; 13MAR2007;0.022686;0.022686; 14MAR2007;0.022599;0.022599; 15MAR2007;0.022630;0.022630; 16MAR2007;0.022686;0.022686; 17MAR2007;0.022686;0.022686; 18MAR2007;0.022686;0.022686; 19MAR2007;0.022707;0.022707; 20MAR2007;0.022973;0.022973; 21MAR2007;0.023105;0.023105; 22MAR2007;0.022978;0.022978; 23MAR2007;0.022957;0.022957; 24MAR2007;0.022957;0.022957; 25MAR2007;0.022957;0.022957; 26MAR2007;0.023148;0.023148; 27MAR2007;0.023240;0.023240; 28MAR2007;0.022744;0.022744; 29MAR2007;0.023015;0.023015; 30MAR2007;0.023202;0.023202; 31MAR2007;0.023202;0.023202; 01APR2007;0.023202;0.023202; 02APR2007;0.023229;0.023229; 03APR2007;0.023234;0.023234; 04APR2007;0.022809;0.022809; 05APR2007;0.022824;0.022824; 06APR2007;0.022841;0.022841; 07APR2007;0.022841;0.022841; 08APR2007;0.022841;0.022841; 09APR2007;0.022857;0.022857; 10APR2007;0.022875;0.022875; 11APR2007;0.022893;0.022893; 12APR2007;0.022910;0.022910; 13APR2007;0.022928;0.022928; 14APR2007;0.022928;0.022928; 15APR2007;0.022928;0.022928; 16APR2007;0.022948;0.022948; 17APR2007;0.022977;0.022977; 18APR2007;0.023006;0.023006; 19APR2007;0.023033;0.023033; 20APR2007;0.023060;0.023060; 21APR2007;0.023060;0.023060; 22APR2007;0.023060;0.023060; 23APR2007;0.023092;0.023092; 24APR2007;0.023125;0.023125; 25APR2007;0.023173;0.023173; 26APR2007;0.023222;0.023222; 27APR2007;0.023271;0.023271; 28APR2007;0.023271;0.023271; 29APR2007;0.023271;0.023271; 30APR2007;0.023317;0.023317; 01MAY2007;0.023364;0.023364; 02MAY2007;0.023408;0.023408; 03MAY2007;0.023451;0.023451; 04MAY2007;0.023498;0.023498; 05MAY2007;0.023498;0.023498; 06MAY2007;0.023498;0.023498; 07MAY2007;0.023546;0.023546; 08MAY2007;0.023596;0.023596; 09MAY2007;0.023644;0.023644; 10MAY2007;0.023694;0.023694; 11MAY2007;0.023738;0.023738; 12MAY2007;0.023738;0.023738; 13MAY2007;0.023738;0.023738; 14MAY2007;0.023784;0.023784; 15MAY2007;0.023832;0.023832; 16MAY2007;0.023873;0.023873; 17MAY2007;0.023912;0.023912; 18MAY2007;0.023953;0.023953; 19MAY2007;0.023953;0.023953; 20MAY2007;0.023953;0.023953; 21MAY2007;0.023999;0.023999; 22MAY2007;0.024037;0.024037; 23MAY2007;0.024079;0.024079; 24MAY2007;0.024116;0.024116; 25MAY2007;0.024158;0.024158; 26MAY2007;0.024158;0.024158; 27MAY2007;0.024158;0.024158; 28MAY2007;0.024158;0.024158; 29MAY2007;0.024199;0.024199; 30MAY2007;0.024673;0.024673; 31MAY2007;0.024777;0.024777; 01JUN2007;0.024832;0.024832; 02JUN2007;0.024832;0.024832; 03JUN2007;0.024832;0.024832; 04JUN2007;0.024691;0.024691; 05JUN2007;0.024826;0.024826; 06JUN2007;0.024746;0.024746; 07JUN2007;0.024685;0.024685; 08JUN2007;0.024498;0.024498; 09JUN2007;0.024498;0.024498; 10JUN2007;0.024498;0.024498; 11JUN2007;0.024661;0.024661; 12JUN2007;0.024704;0.024704; 13JUN2007;0.024570;0.024570; 14JUN2007;0.024594;0.024594; 15JUN2007;0.024679;0.024679; 16JUN2007;0.024679;0.024679; 17JUN2007;0.024679;0.024679; 18JUN2007;0.024691;0.024691; 19JUN2007;0.024643;0.024643; 20JUN2007;0.024637;0.024637; 21JUN2007;0.024637;0.024637; 22JUN2007;0.024661;0.024661; 23JUN2007;0.024661;0.024661; 24JUN2007;0.024661;0.024661; 25JUN2007;0.024552;0.024552; 26JUN2007;0.024450;0.024450; 27JUN2007;0.024462;0.024462; 28JUN2007;0.024510;0.024510; 29JUN2007;0.024643;0.024643; 30JUN2007;0.024643;0.024643; 01JUL2007;0.024643;0.024643; 02JUL2007;0.024740;0.024740; 03JUL2007;0.024746;0.024746; 04JUL2007;0.024746;0.024746; 05JUL2007;0.024789;0.024789; 06JUL2007;0.024777;0.024777; 07JUL2007;0.024777;0.024777; 08JUL2007;0.024777;0.024777; 09JUL2007;0.024771;0.024771; 10JUL2007;0.024814;0.024814; 11JUL2007;0.024808;0.024808; 12JUL2007;0.024826;0.024826; 13JUL2007;0.024839;0.024839; 14JUL2007;0.024839;0.024839; 15JUL2007;0.024839;0.024839; 16JUL2007;0.024863;0.024863; 17JUL2007;0.024857;0.024857; 18JUL2007;0.024857;0.024857; 19JUL2007;0.024839;0.024839; 20JUL2007;0.024888;0.024888; 21JUL2007;0.024888;0.024888; 22JUL2007;0.024888;0.024888; 23JUL2007;0.024925;0.024925; 24JUL2007;0.024907;0.024907; 25JUL2007;0.024851;0.024851; 26JUL2007;0.024851;0.024851; 27JUL2007;0.024765;0.024765; 28JUL2007;0.024765;0.024765; 29JUL2007;0.024765;0.024765; 30JUL2007;0.024832;0.024832; 31JUL2007;0.024888;0.024888; 01AUG2007;0.024845;0.024845; 02AUG2007;0.024777;0.024777; 03AUG2007;0.024845;0.024845; 04AUG2007;0.024845;0.024845; 05AUG2007;0.024845;0.024845; 06AUG2007;0.024845;0.024845; 07AUG2007;0.024839;0.024839; 08AUG2007;0.024820;0.024820; 09AUG2007;0.024752;0.024752; 10AUG2007;0.024722;0.024722; 11AUG2007;0.024722;0.024722; 12AUG2007;0.024722;0.024722; 13AUG2007;0.024752;0.024752; 14AUG2007;0.024510;0.024510; 15AUG2007;0.024661;0.024661; 16AUG2007;0.024301;0.024301; 17AUG2007;0.024366;0.024366; 18AUG2007;0.024366;0.024366; 19AUG2007;0.024366;0.024366; 20AUG2007;0.024444;0.024444; 21AUG2007;0.024384;0.024384; 22AUG2007;0.024528;0.024528; 23AUG2007;0.024390;0.024390; 24AUG2007;0.024450;0.024450; 25AUG2007;0.024450;0.024450; 26AUG2007;0.024450;0.024450; 27AUG2007;0.024462;0.024462; 28AUG2007;0.024331;0.024331; 29AUG2007;0.024420;0.024420; 30AUG2007;0.024378;0.024378; 31AUG2007;0.024612;0.024612; 01SEP2007;0.024612;0.024612; 02SEP2007;0.024612;0.024612; 03SEP2007;0.024612;0.024612; 04SEP2007;0.024534;0.024534; 05SEP2007;0.024504;0.024504; 06SEP2007;0.024631;0.024631; 07SEP2007;0.024752;0.024752; 08SEP2007;0.024752;0.024752; 09SEP2007;0.024752;0.024752; 10SEP2007;0.024704;0.024704; 11SEP2007;0.024777;0.024777; 12SEP2007;0.024789;0.024789; 13SEP2007;0.024845;0.024845; 14SEP2007;0.024752;0.024752; 15SEP2007;0.024752;0.024752; 16SEP2007;0.024752;0.024752; 17SEP2007;0.024679;0.024679; 18SEP2007;0.024722;0.024722; 19SEP2007;0.025119;0.025119; 20SEP2007;0.025082;0.025082; 21SEP2007;0.025100;0.025100; 22SEP2007;0.025100;0.025100; 23SEP2007;0.025100;0.025100; 24SEP2007;0.024669;0.024669; 25SEP2007;0.024681;0.024681; 26SEP2007;0.024691;0.024691; 27SEP2007;0.025221;0.025221; 28SEP2007;0.025157;0.025157; 29SEP2007;0.025157;0.025157; 30SEP2007;0.025157;0.025157; 01OCT2007;0.025189;0.025189; 02OCT2007;0.025221;0.025221; 03OCT2007;0.024740;0.024740; 04OCT2007;0.024754;0.024754; 05OCT2007;0.024770;0.024770; 06OCT2007;0.024770;0.024770; 07OCT2007;0.024770;0.024770; 08OCT2007;0.025336;0.025336; 09OCT2007;0.024800;0.024800; 10OCT2007;0.024837;0.024837; 11OCT2007;0.024860;0.024860; 12OCT2007;0.024890;0.024890; 13OCT2007;0.024890;0.024890; 14OCT2007;0.024890;0.024890; 15OCT2007;0.025452;0.025452; 16OCT2007;0.025491;0.025491; 17OCT2007;0.025413;0.025413; 18OCT2007;0.025176;0.025176; 19OCT2007;0.025253;0.025253; 20OCT2007;0.025253;0.025253; 21OCT2007;0.025253;0.025253; 22OCT2007;0.025176;0.025176; 23OCT2007;0.025329;0.025329; 24OCT2007;0.025323;0.025323; 25OCT2007;0.025413;0.025413; 26OCT2007;0.025445;0.025445; 27OCT2007;0.025445;0.025445; 28OCT2007;0.025445;0.025445; 29OCT2007;0.025432;0.025432; 30OCT2007;0.025445;0.025445; 31OCT2007;0.025471;0.025471; 01NOV2007;0.025497;0.025497; 02NOV2007;0.025478;0.025478; 03NOV2007;0.025478;0.025478; 04NOV2007;0.025478;0.025478; 05NOV2007;0.025523;0.025523; 06NOV2007;0.025491;0.025491; 07NOV2007;0.025543;0.025543; 08NOV2007;0.025556;0.025556; 09NOV2007;0.025569;0.025569; 10NOV2007;0.025569;0.025569; 11NOV2007;0.025569;0.025569; 12NOV2007;0.025569;0.025569; 13NOV2007;0.025497;0.025497; 14NOV2007;0.025523;0.025523; 15NOV2007;0.025523;0.025523; 16NOV2007;0.025484;0.025484; 17NOV2007;0.025484;0.025484; 18NOV2007;0.025484;0.025484; 19NOV2007;0.025491;0.025491; 20NOV2007;0.025432;0.025432; 21NOV2007;0.025452;0.025452; 22NOV2007;0.025452;0.025452; 23NOV2007;0.025221;0.025221; 24NOV2007;0.025221;0.025221; 25NOV2007;0.025221;0.025221; 26NOV2007;0.025265;0.025265; 27NOV2007;0.025202;0.025202; 28NOV2007;0.025278;0.025278; 29NOV2007;0.025221;0.025221; 30NOV2007;0.025304;0.025304; 01DEC2007;0.025304;0.025304; 02DEC2007;0.025304;0.025304; 03DEC2007;0.025387;0.025387; 04DEC2007;0.025426;0.025426; 05DEC2007;0.025439;0.025439; 06DEC2007;0.025387;0.025387; 07DEC2007;0.025407;0.025407; 08DEC2007;0.025407;0.025407; 09DEC2007;0.025407;0.025407; 10DEC2007;0.025445;0.025445; 11DEC2007;0.025439;0.025439; 12DEC2007;0.025452;0.025452; 13DEC2007;0.025452;0.025452; 14DEC2007;0.025445;0.025445; 15DEC2007;0.025445;0.025445; 16DEC2007;0.025445;0.025445; 17DEC2007;0.025323;0.025323; 18DEC2007;0.025329;0.025329; 19DEC2007;0.025284;0.025284; 20DEC2007;0.025374;0.025374; 21DEC2007;0.025445;0.025445; 22DEC2007;0.025445;0.025445; 23DEC2007;0.025445;0.025445; 24DEC2007;0.025394;0.025394; 25DEC2007;0.025394;0.025394; 26DEC2007;0.025394;0.025394; 27DEC2007;0.025381;0.025381; 28DEC2007;0.025361;0.025361; 29DEC2007;0.025361;0.025361; 30DEC2007;0.025361;0.025361; 31DEC2007;0.025374;0.025374; 01JAN2008;0.025374;0.025374; 02JAN2008;0.025374;0.025374; 03JAN2008;0.025471;0.025471; 04JAN2008;0.025543;0.025543; 05JAN2008;0.025543;0.025543; 06JAN2008;0.025543;0.025543; 07JAN2008;0.025543;0.025543; 08JAN2008;0.025556;0.025556; 09JAN2008;0.025556;0.025556; 10JAN2008;0.025465;0.025465; 11JAN2008;0.025543;0.025543; 12JAN2008;0.025543;0.025543; 13JAN2008;0.025543;0.025543; 14JAN2008;0.025549;0.025549; 15JAN2008;0.025471;0.025471; 16JAN2008;0.025452;0.025452; 17JAN2008;0.025536;0.025536; 18JAN2008;0.025510;0.025510; 19JAN2008;0.025510;0.025510; 20JAN2008;0.025510;0.025510; 21JAN2008;0.025510;0.025510; 22JAN2008;0.025394;0.025394; 23JAN2008;0.025284;0.025284; 24JAN2008;0.025400;0.025400; 25JAN2008;0.025426;0.025426; 26JAN2008;0.025426;0.025426; 27JAN2008;0.025426;0.025426; 28JAN2008;0.025413;0.025413; 29JAN2008;0.025458;0.025458; 30JAN2008;0.025413;0.025413; 31JAN2008;0.025439;0.025439; 01FEB2008;0.025562;0.025562; 02FEB2008;0.025562;0.025562; 03FEB2008;0.025562;0.025562; 04FEB2008;0.025556;0.025556; 05FEB2008;0.025381;0.025381; 06FEB2008;0.025323;0.025323; 07FEB2008;0.025361;0.025361; 08FEB2008;0.025246;0.025246; 09FEB2008;0.025246;0.025246; 10FEB2008;0.025246;0.025246; 11FEB2008;0.025253;0.025253; 12FEB2008;0.025278;0.025278; 13FEB2008;0.025157;0.025157; 14FEB2008;0.025272;0.025272; 15FEB2008;0.025221;0.025221; 16FEB2008;0.025221;0.025221; 17FEB2008;0.025221;0.025221; 18FEB2008;0.025221;0.025221; 19FEB2008;0.025056;0.025056; 20FEB2008;0.024931;0.024931; 21FEB2008;0.025107;0.025107; 22FEB2008;0.024975;0.024975; 23FEB2008;0.024975;0.024975; 24FEB2008;0.024975;0.024975; 25FEB2008;0.025063;0.025063; 26FEB2008;0.025069;0.025069; 27FEB2008;0.025202;0.025202; 28FEB2008;0.025100;0.025100; 29FEB2008;0.025025;0.025025; 01MAR2008;0.025025;0.025025; 02MAR2008;0.025025;0.025025; 03MAR2008;0.024795;0.024795; 04MAR2008;0.024832;0.024832; 05MAR2008;0.024882;0.024882; 06MAR2008;0.024919;0.024919; 07MAR2008;0.024740;0.024740; 08MAR2008;0.024740;0.024740; 09MAR2008;0.024740;0.024740; 10MAR2008;0.024759;0.024759; 11MAR2008;0.024857;0.024857; 12MAR2008;0.024988;0.024988; 13MAR2008;0.024888;0.024888; 14MAR2008;0.024752;0.024752; 15MAR2008;0.024752;0.024752; 16MAR2008;0.024752;0.024752; 17MAR2008;0.024716;0.024716; 18MAR2008;0.024876;0.024876; 19MAR2008;0.025000;0.025000; 20MAR2008;0.024802;0.024802; 21MAR2008;0.025088;0.025088; 22MAR2008;0.025088;0.025088; 23MAR2008;0.025088;0.025088; 24MAR2008;0.024981;0.024981; 25MAR2008;0.025044;0.025044; 26MAR2008;0.025025;0.025025; 27MAR2008;0.025031;0.025031; 28MAR2008;0.025151;0.025151; 29MAR2008;0.025151;0.025151; 30MAR2008;0.025151;0.025151; 31MAR2008;0.024988;0.024988; 01APR2008;0.025075;0.025075; 02APR2008;0.025075;0.025075; 03APR2008;0.025038;0.025038; 04APR2008;0.025044;0.025044; 05APR2008;0.025044;0.025044; 06APR2008;0.025044;0.025044; 07APR2008;0.025025;0.025025; 08APR2008;0.025063;0.025063; 09APR2008;0.025056;0.025056; 10APR2008;0.025069;0.025069; 11APR2008;0.025100;0.025100; 12APR2008;0.025100;0.025100; 13APR2008;0.025100;0.025100; 14APR2008;0.025088;0.025088; 15APR2008;0.025107;0.025107; 16APR2008;0.025069;0.025069; 17APR2008;0.025132;0.025132; 18APR2008;0.025170;0.025170; 19APR2008;0.025170;0.025170; 20APR2008;0.025170;0.025170; 21APR2008;0.025050;0.025050; 22APR2008;0.025044;0.025044; 23APR2008;0.025000;0.025000; 24APR2008;0.024913;0.024913; 25APR2008;0.024919;0.024919; 26APR2008;0.024919;0.024919; 27APR2008;0.024919;0.024919; 28APR2008;0.024938;0.024938; 29APR2008;0.024771;0.024771; 30APR2008;0.024722;0.024722; 01MAY2008;0.024643;0.024643; 02MAY2008;0.024661;0.024661; 03MAY2008;0.024661;0.024661; 04MAY2008;0.024661;0.024661; 05MAY2008;0.024722;0.024722; 06MAY2008;0.024510;0.024510; 07MAY2008;0.024958;0.024958; 08MAY2008;0.024939;0.024939; 09MAY2008;0.024917;0.024917; 10MAY2008;0.024917;0.024917; 11MAY2008;0.024917;0.024917; 12MAY2008;0.024900;0.024900; 13MAY2008;0.024877;0.024877; 14MAY2008;0.024849;0.024849; 15MAY2008;0.024815;0.024815; 16MAY2008;0.024782;0.024782; 17MAY2008;0.024782;0.024782; 18MAY2008;0.024782;0.024782; 19MAY2008;0.024743;0.024743; 20MAY2008;0.024707;0.024707; 21MAY2008;0.024669;0.024669; 22MAY2008;0.024628;0.024628; 23MAY2008;0.024584;0.024584; 24MAY2008;0.024584;0.024584; 25MAY2008;0.024584;0.024584; 26MAY2008;0.024584;0.024584; 27MAY2008;0.024541;0.024541; 28MAY2008;0.024500;0.024500; 29MAY2008;0.024458;0.024458; 30MAY2008;0.024419;0.024419; 31MAY2008;0.024419;0.024419; 01JUN2008;0.024419;0.024419; 02JUN2008;0.024386;0.024386; 03JUN2008;0.024350;0.024350; 04JUN2008;0.024312;0.024312; 05JUN2008;0.024273;0.024273; 06JUN2008;0.024230;0.024230; 07JUN2008;0.024230;0.024230; 08JUN2008;0.024230;0.024230; 09JUN2008;0.024190;0.024190; 10JUN2008;0.024146;0.024146; 11JUN2008;0.024101;0.024101; 12JUN2008;0.024060;0.024060; 13JUN2008;0.024018;0.024018; 14JUN2008;0.024018;0.024018; 15JUN2008;0.024018;0.024018; 16JUN2008;0.023973;0.023973; 17JUN2008;0.023926;0.023926; 18JUN2008;0.023364;0.023364; 19JUN2008;0.023841;0.023841; 20JUN2008;0.023332;0.023332; 21JUN2008;0.023332;0.023332; 22JUN2008;0.023332;0.023332; 23JUN2008;0.023272;0.023272; 24JUN2008;0.023392;0.023392; 25JUN2008;0.023403;0.023403; 26JUN2008;0.023474;0.023474; 27JUN2008;0.023375;0.023375; 28JUN2008;0.023375;0.023375; 29JUN2008;0.023375;0.023375; 30JUN2008;0.023294;0.023294; 01JUL2008;0.023132;0.023132; 02JUL2008;0.023175;0.023175; 03JUL2008;0.023164;0.023164; 04JUL2008;0.023164;0.023164; 05JUL2008;0.023164;0.023164; 06JUL2008;0.023164;0.023164; 07JUL2008;0.023100;0.023100; 08JUL2008;0.023132;0.023132; 09JUL2008;0.023245;0.023245; 10JUL2008;0.023288;0.023288; 11JUL2008;0.023364;0.023364; 12JUL2008;0.023364;0.023364; 13JUL2008;0.023364;0.023364; 14JUL2008;0.023364;0.023364; 15JUL2008;0.023191;0.023191; 16JUL2008;0.023229;0.023229; 17JUL2008;0.023419;0.023419; 18JUL2008;0.023441;0.023441; 19JUL2008;0.023441;0.023441; 20JUL2008;0.023441;0.023441; 21JUL2008;0.023491;0.023491; 22JUL2008;0.023447;0.023447; 23JUL2008;0.023781;0.023781; 24JUL2008;0.023753;0.023753; 25JUL2008;0.023376;0.023376; 26JUL2008;0.023376;0.023376; 27JUL2008;0.023376;0.023376; 28JUL2008;0.023518;0.023518; 29JUL2008;0.023496;0.023496; 30JUL2008;0.023652;0.023652; 31JUL2008;0.023546;0.023546; 01AUG2008;0.023663;0.023663; 02AUG2008;0.023663;0.023663; 03AUG2008;0.023663;0.023663; 04AUG2008;0.023557;0.023557; 05AUG2008;0.023725;0.023725; 06AUG2008;0.023804;0.023804; 07AUG2008;0.023781;0.023781; 08AUG2008;0.023781;0.023781; 09AUG2008;0.023781;0.023781; 10AUG2008;0.023781;0.023781; 11AUG2008;0.023776;0.023776; 12AUG2008;0.023618;0.023618; 13AUG2008;0.023502;0.023502; 14AUG2008;0.023256;0.023256; 15AUG2008;0.023364;0.023364; 16AUG2008;0.023364;0.023364; 17AUG2008;0.023364;0.023364; 18AUG2008;0.022994;0.022994; 19AUG2008;0.022983;0.022983; 20AUG2008;0.022931;0.022931; 21AUG2008;0.023026;0.023026; 22AUG2008;0.023084;0.023084; 23AUG2008;0.023084;0.023084; 24AUG2008;0.023084;0.023084; 25AUG2008;0.022894;0.022894; 26AUG2008;0.023407;0.023407; 27AUG2008;0.022925;0.022925; 28AUG2008;0.022910;0.022910; 29AUG2008;0.023121;0.023121; 30AUG2008;0.023121;0.023121; 31AUG2008;0.023121;0.023121; 01SEP2008;0.023121;0.023121; 02SEP2008;0.023384;0.023384; 03SEP2008;0.023369;0.023369; 04SEP2008;0.023360;0.023360; 05SEP2008;0.023343;0.023343; 06SEP2008;0.023343;0.023343; 07SEP2008;0.023343;0.023343; 08SEP2008;0.023321;0.023321; 09SEP2008;0.023299;0.023299; 10SEP2008;0.023273;0.023273; 11SEP2008;0.023247;0.023247; 12SEP2008;0.023216;0.023216; 13SEP2008;0.023216;0.023216; 14SEP2008;0.023216;0.023216; 15SEP2008;0.023178;0.023178; 16SEP2008;0.023137;0.023137; 17SEP2008;0.023084;0.023084; 18SEP2008;0.023039;0.023039; 19SEP2008;0.022984;0.022984; 20SEP2008;0.022984;0.022984; 21SEP2008;0.022984;0.022984; 22SEP2008;0.022937;0.022937; 23SEP2008;0.022880;0.022880; 24SEP2008;0.022840;0.022840; 25SEP2008;0.022797;0.022797; 26SEP2008;0.022748;0.022748; 27SEP2008;0.022748;0.022748; 28SEP2008;0.022748;0.022748; 29SEP2008;0.022698;0.022698; 30SEP2008;0.022644;0.022644; 01OCT2008;0.022593;0.022593; 02OCT2008;0.022538;0.022538; 03OCT2008;0.022479;0.022479; 04OCT2008;0.022479;0.022479; 05OCT2008;0.022479;0.022479; 06OCT2008;0.022416;0.022416; 07OCT2008;0.022345;0.022345; 08OCT2008;0.022274;0.022274; 09OCT2008;0.022204;0.022204; 10OCT2008;0.022137;0.022137; 11OCT2008;0.022137;0.022137; 12OCT2008;0.022137;0.022137; 13OCT2008;0.022137;0.022137; 14OCT2008;0.022073;0.022073; 15OCT2008;0.022010;0.022010; 16OCT2008;0.021950;0.021950; 17OCT2008;0.021887;0.021887; 18OCT2008;0.021887;0.021887; 19OCT2008;0.021887;0.021887; 20OCT2008;0.021825;0.021825; 21OCT2008;0.021760;0.021760; 22OCT2008;0.021692;0.021692; 23OCT2008;0.021628;0.021628; 24OCT2008;0.021558;0.021558; 25OCT2008;0.021558;0.021558; 26OCT2008;0.021558;0.021558; 27OCT2008;0.021485;0.021485; 28OCT2008;0.021414;0.021414; 29OCT2008;0.021341;0.021341; 30OCT2008;0.021281;0.021281; 31OCT2008;0.021215;0.021215; 01NOV2008;0.021215;0.021215; 02NOV2008;0.021215;0.021215; 03NOV2008;0.021156;0.021156; 04NOV2008;0.021164;0.021164; 05NOV2008;0.021151;0.021151; 06NOV2008;0.020991;0.020991; 07NOV2008;0.021035;0.021035; 08NOV2008;0.021035;0.021035; 09NOV2008;0.021035;0.021035; 10NOV2008;0.021142;0.021142; 11NOV2008;0.021142;0.021142; 12NOV2008;0.020976;0.020976; 13NOV2008;0.020940;0.020940; 14NOV2008;0.020500;0.020500; 15NOV2008;0.020500;0.020500; 16NOV2008;0.020500;0.020500; 17NOV2008;0.020887;0.020887; 18NOV2008;0.020856;0.020856; 19NOV2008;0.020814;0.020814; 20NOV2008;0.020764;0.020764; 21NOV2008;0.020715;0.020715; 22NOV2008;0.020715;0.020715; 23NOV2008;0.020715;0.020715; 24NOV2008;0.020675;0.020675; 25NOV2008;0.020633;0.020633; 26NOV2008;0.020333;0.020333; 27NOV2008;0.020333;0.020333; 28NOV2008;0.020182;0.020182; 29NOV2008;0.020182;0.020182; 30NOV2008;0.020182;0.020182; 01DEC2008;0.020534;0.020534; 02DEC2008;0.020496;0.020496; 03DEC2008;0.020032;0.020032; 04DEC2008;0.020072;0.020072; 05DEC2008;0.020161;0.020161; 06DEC2008;0.020161;0.020161; 07DEC2008;0.020161;0.020161; 08DEC2008;0.020227;0.020227; 09DEC2008;0.020292;0.020292; 10DEC2008;0.020534;0.020534; 11DEC2008;0.020751;0.020751; 12DEC2008;0.020747;0.020747; 13DEC2008;0.020747;0.020747; 14DEC2008;0.020747;0.020747; 15DEC2008;0.020357;0.020357; 16DEC2008;0.020370;0.020370; 17DEC2008;0.020382;0.020382; 18DEC2008;0.020398;0.020398; 19DEC2008;0.020423;0.020423; 20DEC2008;0.020423;0.020423; 21DEC2008;0.020423;0.020423; 22DEC2008;0.020447;0.020447; 23DEC2008;0.020551;0.020551; 24DEC2008;0.020938;0.020938; 25DEC2008;0.020938;0.020938; 26DEC2008;0.020653;0.020653; 27DEC2008;0.020653;0.020653; 28DEC2008;0.020653;0.020653; 29DEC2008;0.020725;0.020725; 30DEC2008;0.020812;0.020812; 31DEC2008;0.020585;0.020585; 01JAN2009;0.020585;0.020585; 02JAN2009;0.020725;0.020725; 03JAN2009;0.020725;0.020725; 04JAN2009;0.020725;0.020725; 05JAN2009;0.020619;0.020619; 06JAN2009;0.020619;0.020619; 07JAN2009;0.020593;0.020593; 08JAN2009;0.020640;0.020640; 09JAN2009;0.020721;0.020721; 10JAN2009;0.020721;0.020721; 11JAN2009;0.020721;0.020721; 12JAN2009;0.020500;0.020500; 13JAN2009;0.020454;0.020454; 14JAN2009;0.020513;0.020513; 15JAN2009;0.020462;0.020462; 16JAN2009;0.020568;0.020568; 17JAN2009;0.020568;0.020568; 18JAN2009;0.020568;0.020568; 19JAN2009;0.020568;0.020568; 20JAN2009;0.020404;0.020404; 21JAN2009;0.020408;0.020408; 22JAN2009;0.020379;0.020379; 23JAN2009;0.020408;0.020408; 24JAN2009;0.020408;0.020408; 25JAN2009;0.020408;0.020408; 26JAN2009;0.020619;0.020619; 27JAN2009;0.020471;0.020471; 28JAN2009;0.020488;0.020488; 29JAN2009;0.020623;0.020623; 30JAN2009;0.020479;0.020479; 31JAN2009;0.020479;0.020479; 01FEB2009;0.020479;0.020479; 02FEB2009;0.020475;0.020475; 03FEB2009;0.020674;0.020674; 04FEB2009;0.020542;0.020542; 05FEB2009;0.020525;0.020525; 06FEB2009;0.020572;0.020572; 07FEB2009;0.020572;0.020572; 08FEB2009;0.020572;0.020572; 09FEB2009;0.020610;0.020610; 10FEB2009;0.020542;0.020542; 11FEB2009;0.020500;0.020500; 12FEB2009;0.020534;0.020534; 13FEB2009;0.020585;0.020585; 14FEB2009;0.020585;0.020585; 15FEB2009;0.020585;0.020585; 16FEB2009;0.020585;0.020585; 17FEB2009;0.020629;0.020629; 18FEB2009;0.020607;0.020607; 19FEB2009;0.020574;0.020574; 20FEB2009;0.020117;0.020117; 21FEB2009;0.020117;0.020117; 22FEB2009;0.020117;0.020117; 23FEB2009;0.020218;0.020218; 24FEB2009;0.020101;0.020101; 25FEB2009;0.020495;0.020495; 26FEB2009;0.020479;0.020479; 27FEB2009;0.020458;0.020458; 28FEB2009;0.020458;0.020458; 01MAR2009;0.020458;0.020458; 02MAR2009;0.020429;0.020429; 03MAR2009;0.020397;0.020397; 04MAR2009;0.020360;0.020360; 05MAR2009;0.020330;0.020330; 06MAR2009;0.020299;0.020299; 07MAR2009;0.020299;0.020299; 08MAR2009;0.020299;0.020299; 09MAR2009;0.020267;0.020267; 10MAR2009;0.020233;0.020233; 11MAR2009;0.020202;0.020202; 12MAR2009;0.020180;0.020180; 13MAR2009;0.020152;0.020152; 14MAR2009;0.020152;0.020152; 15MAR2009;0.020152;0.020152; 16MAR2009;0.020124;0.020124; 17MAR2009;0.020100;0.020100; 18MAR2009;0.020072;0.020072; 19MAR2009;0.019916;0.019916; 20MAR2009;0.019798;0.019798; 21MAR2009;0.019798;0.019798; 22MAR2009;0.019798;0.019798; 23MAR2009;0.019849;0.019849; 24MAR2009;0.019841;0.019841; 25MAR2009;0.019802;0.019802; 26MAR2009;0.019841;0.019841; 27MAR2009;0.019818;0.019818; 28MAR2009;0.019818;0.019818; 29MAR2009;0.019818;0.019818; 30MAR2009;0.019818;0.019818; 31MAR2009;0.019818;0.019818; 01APR2009;0.019810;0.019810; 02APR2009;0.019912;0.019912; 03APR2009;0.020036;0.020036; 04APR2009;0.020036;0.020036; 05APR2009;0.020036;0.020036; 06APR2009;0.019996;0.019996; 07APR2009;0.020000;0.020000; 08APR2009;0.019889;0.019889; 09APR2009;0.020072;0.020072; 10APR2009;0.020088;0.020088; 11APR2009;0.020088;0.020088; 12APR2009;0.020088;0.020088; 13APR2009;0.020092;0.020092; 14APR2009;0.020153;0.020153; 15APR2009;0.020182;0.020182; 16APR2009;0.020149;0.020149; 17APR2009;0.020080;0.020080; 18APR2009;0.020080;0.020080; 19APR2009;0.020080;0.020080; 20APR2009;0.020088;0.020088; 21APR2009;0.019822;0.019822; 22APR2009;0.019920;0.019920; 23APR2009;0.020048;0.020048; 24APR2009;0.020125;0.020125; 25APR2009;0.020125;0.020125; 26APR2009;0.020125;0.020125; 27APR2009;0.019940;0.019940; 28APR2009;0.019814;0.019814; 29APR2009;0.019980;0.019980; 30APR2009;0.020121;0.020121; 01MAY2009;0.020141;0.020141; 02MAY2009;0.020141;0.020141; 03MAY2009;0.020141;0.020141; 04MAY2009;0.020101;0.020101; 05MAY2009;0.020317;0.020317; 06MAY2009;0.020243;0.020243; 07MAY2009;0.019910;0.019910; 08MAY2009;0.020354;0.020354; 09MAY2009;0.020354;0.020354; 10MAY2009;0.020354;0.020354; 11MAY2009;0.020227;0.020227; 12MAY2009;0.020321;0.020321; 13MAY2009;0.020169;0.020169; 14MAY2009;0.020141;0.020141; 15MAY2009;0.020251;0.020251; 16MAY2009;0.020251;0.020251; 17MAY2009;0.020251;0.020251; 18MAY2009;0.020033;0.020033; 19MAY2009;0.020062;0.020062; 20MAY2009;0.020091;0.020091; 21MAY2009;0.020124;0.020124; 22MAY2009;0.020157;0.020157; 23MAY2009;0.020157;0.020157; 24MAY2009;0.020157;0.020157; 25MAY2009;0.020157;0.020157; 26MAY2009;0.020194;0.020194; 27MAY2009;0.020229;0.020229; 28MAY2009;0.020263;0.020263; 29MAY2009;0.020294;0.020294; 30MAY2009;0.020294;0.020294; 31MAY2009;0.020294;0.020294; 01JUN2009;0.020327;0.020327; 02JUN2009;0.020360;0.020360; 03JUN2009;0.020394;0.020394; 04JUN2009;0.020427;0.020427; 05JUN2009;0.020460;0.020460; 06JUN2009;0.020460;0.020460; 07JUN2009;0.020460;0.020460; 08JUN2009;0.020489;0.020489; 09JUN2009;0.020513;0.020513; 10JUN2009;0.020540;0.020540; 11JUN2009;0.020566;0.020566; 12JUN2009;0.021008;0.021008; 13JUN2009;0.021008;0.021008; 14JUN2009;0.021008;0.021008; 15JUN2009;0.020978;0.020978; 16JUN2009;0.021004;0.021004; 17JUN2009;0.020851;0.020851; 18JUN2009;0.020756;0.020756; 19JUN2009;0.020833;0.020833; 20JUN2009;0.020833;0.020833; 21JUN2009;0.020833;0.020833; 22JUN2009;0.020619;0.020619; 23JUN2009;0.020640;0.020640; 24JUN2009;0.020661;0.020661; 25JUN2009;0.020619;0.020619; 26JUN2009;0.020833;0.020833; 27JUN2009;0.020833;0.020833; 28JUN2009;0.020833;0.020833; 29JUN2009;0.020833;0.020833; 30JUN2009;0.020947;0.020947; 01JUL2009;0.020942;0.020942; 02JUL2009;0.020877;0.020877; 03JUL2009;0.020921;0.020921; 04JUL2009;0.020921;0.020921; 05JUL2009;0.020921;0.020921; 06JUL2009;0.020619;0.020619; 07JUL2009;0.020644;0.020644; 08JUL2009;0.020492;0.020492; 09JUL2009;0.020589;0.020589; 10JUL2009;0.020509;0.020509; 11JUL2009;0.020509;0.020509; 12JUL2009;0.020509;0.020509; 13JUL2009;0.020930;0.020930; 14JUL2009;0.020932;0.020932; 15JUL2009;0.020597;0.020597; 16JUL2009;0.020572;0.020572; 17JUL2009;0.020593;0.020593; 18JUL2009;0.020593;0.020593; 19JUL2009;0.020593;0.020593; 20JUL2009;0.020790;0.020790; 21JUL2009;0.020747;0.020747; 22JUL2009;0.020640;0.020640; 23JUL2009;0.020725;0.020725; 24JUL2009;0.020764;0.020764; 25JUL2009;0.020764;0.020764; 26JUL2009;0.020764;0.020764; 27JUL2009;0.020786;0.020786; 28JUL2009;0.020747;0.020747; 29JUL2009;0.020725;0.020725; 30JUL2009;0.020683;0.020683; 31JUL2009;0.020872;0.020872; 01AUG2009;0.020872;0.020872; 02AUG2009;0.020872;0.020872; 03AUG2009;0.021097;0.021097; 04AUG2009;0.021070;0.021070; 05AUG2009;0.021155;0.021155; 06AUG2009;0.021044;0.021044; 07AUG2009;0.020956;0.020956; 08AUG2009;0.020956;0.020956; 09AUG2009;0.020956;0.020956; 10AUG2009;0.020964;0.020964; 11AUG2009;0.020886;0.020886; 12AUG2009;0.020738;0.020738; 13AUG2009;0.020786;0.020786; 14AUG2009;0.020756;0.020756; 15AUG2009;0.020756;0.020756; 16AUG2009;0.020756;0.020756; 17AUG2009;0.020483;0.020483; 18AUG2009;0.020496;0.020496; 19AUG2009;0.020534;0.020534; 20AUG2009;0.020585;0.020585; 21AUG2009;0.020648;0.020648; 22AUG2009;0.020648;0.020648; 23AUG2009;0.020648;0.020648; 24AUG2009;0.020619;0.020619; 25AUG2009;0.020511;0.020511; 26AUG2009;0.020450;0.020450; 27AUG2009;0.020488;0.020488; 28AUG2009;0.020610;0.020610; 29AUG2009;0.020610;0.020610; 30AUG2009;0.020610;0.020610; 31AUG2009;0.020479;0.020479; 01SEP2009;0.020387;0.020387; 02SEP2009;0.020458;0.020458; 03SEP2009;0.020462;0.020462; 04SEP2009;0.020467;0.020467; 05SEP2009;0.020467;0.020467; 06SEP2009;0.020467;0.020467; 07SEP2009;0.020467;0.020467; 08SEP2009;0.020661;0.020661; 09SEP2009;0.020691;0.020691; 10SEP2009;0.020640;0.020640; 11SEP2009;0.020665;0.020665; 12SEP2009;0.020665;0.020665; 13SEP2009;0.020665;0.020665; 14SEP2009;0.020547;0.020547; 15SEP2009;0.020619;0.020619; 16SEP2009;0.020747;0.020747; 17SEP2009;0.020790;0.020790; 18SEP2009;0.020825;0.020825; 19SEP2009;0.020825;0.020825; 20SEP2009;0.020825;0.020825; 21SEP2009;0.020855;0.020855; 22SEP2009;0.020894;0.020894; 23SEP2009;0.020877;0.020877; 24SEP2009;0.020881;0.020881; 25SEP2009;0.020864;0.020864; 26SEP2009;0.020864;0.020864; 27SEP2009;0.020864;0.020864; 28SEP2009;0.020942;0.020942; 29SEP2009;0.020812;0.020812; 30SEP2009;0.020794;0.020794; 01OCT2009;0.020956;0.020956; 02OCT2009;0.021004;0.021004; 03OCT2009;0.021004;0.021004; 04OCT2009;0.021004;0.021004; 05OCT2009;0.021101;0.021101; 06OCT2009;0.020699;0.020699; 07OCT2009;0.020709;0.020709; 08OCT2009;0.020724;0.020724; 09OCT2009;0.020747;0.020747; 10OCT2009;0.020747;0.020747; 11OCT2009;0.020747;0.020747; 12OCT2009;0.020747;0.020747; 13OCT2009;0.020765;0.020765; 14OCT2009;0.020787;0.020787; 15OCT2009;0.020818;0.020818; 16OCT2009;0.020849;0.020849; 17OCT2009;0.020849;0.020849; 18OCT2009;0.020849;0.020849; 19OCT2009;0.020876;0.020876; 20OCT2009;0.020905;0.020905; 21OCT2009;0.020930;0.020930; 22OCT2009;0.020954;0.020954; 23OCT2009;0.020977;0.020977; 24OCT2009;0.020977;0.020977; 25OCT2009;0.020977;0.020977; 26OCT2009;0.021422;0.021422; 27OCT2009;0.021308;0.021308; 28OCT2009;0.021204;0.021204; 29OCT2009;0.021195;0.021195; 30OCT2009;0.021322;0.021322; 31OCT2009;0.021322;0.021322; 01NOV2009;0.021322;0.021322; 02NOV2009;0.021363;0.021363; 03NOV2009;0.021110;0.021110; 04NOV2009;0.021304;0.021304; 05NOV2009;0.021308;0.021308; 06NOV2009;0.021354;0.021354; 07NOV2009;0.021354;0.021354; 08NOV2009;0.021354;0.021354; 09NOV2009;0.021570;0.021570; 10NOV2009;0.021598;0.021598; 11NOV2009;0.021598;0.021598; 12NOV2009;0.021459;0.021459; 13NOV2009;0.021626;0.021626; 14NOV2009;0.021626;0.021626; 15NOV2009;0.021626;0.021626; 16NOV2009;0.021711;0.021711; 17NOV2009;0.021645;0.021645; 18NOV2009;0.021645;0.021645; 19NOV2009;0.021400;0.021400; 20NOV2009;0.021445;0.021445; 21NOV2009;0.021445;0.021445; 22NOV2009;0.021445;0.021445; 23NOV2009;0.021552;0.021552; 24NOV2009;0.021594;0.021594; 25NOV2009;0.021654;0.021654; 26NOV2009;0.021654;0.021654; 27NOV2009;0.021482;0.021482; 28NOV2009;0.021482;0.021482; 29NOV2009;0.021482;0.021482; 30NOV2009;0.021533;0.021533; 01DEC2009;0.021640;0.021640; 02DEC2009;0.021626;0.021626; 03DEC2009;0.021739;0.021739; 04DEC2009;0.021692;0.021692; 05DEC2009;0.021692;0.021692; 06DEC2009;0.021692;0.021692; 07DEC2009;0.021529;0.021529; 08DEC2009;0.021459;0.021459; 09DEC2009;0.021501;0.021501; 10DEC2009;0.021505;0.021505; 11DEC2009;0.021519;0.021519; 12DEC2009;0.021519;0.021519; 13DEC2009;0.021519;0.021519; 14DEC2009;0.021436;0.021436; 15DEC2009;0.021413;0.021413; 16DEC2009;0.021473;0.021473; 17DEC2009;0.021345;0.021345; 18DEC2009;0.021418;0.021418; 19DEC2009;0.021418;0.021418; 20DEC2009;0.021418;0.021418; 21DEC2009;0.021368;0.021368; 22DEC2009;0.021377;0.021377; 23DEC2009;0.021368;0.021368; 24DEC2009;0.021404;0.021404; 25DEC2009;0.021404;0.021404; 26DEC2009;0.021404;0.021404; 27DEC2009;0.021404;0.021404; 28DEC2009;0.021533;0.021533; 29DEC2009;0.021478;0.021478; 30DEC2009;0.021478;0.021478; 31DEC2009;0.021552;0.021552; 01JAN2010;0.021552;0.021552; 02JAN2010;0.021552;0.021552; 03JAN2010;0.021552;0.021552; 04JAN2010;0.021612;0.021612; 05JAN2010;0.021678;0.021678; 06JAN2010;0.021872;0.021872; 07JAN2010;0.021896;0.021896; 08JAN2010;0.021978;0.021978; 09JAN2010;0.021978;0.021978; 10JAN2010;0.021978;0.021978; 11JAN2010;0.021556;0.021556; 12JAN2010;0.021930;0.021930; 13JAN2010;0.021993;0.021993; 14JAN2010;0.021954;0.021954; 15JAN2010;0.021834;0.021834; 16JAN2010;0.021834;0.021834; 17JAN2010;0.021834;0.021834; 18JAN2010;0.021834;0.021834; 19JAN2010;0.021815;0.021815; 20JAN2010;0.021692;0.021692; 21JAN2010;0.021692;0.021692; 22JAN2010;0.021640;0.021640; 23JAN2010;0.021640;0.021640; 24JAN2010;0.021640;0.021640; 25JAN2010;0.021711;0.021711; 26JAN2010;0.021711;0.021711; 27JAN2010;0.021598;0.021598; 28JAN2010;0.021575;0.021575; 29JAN2010;0.021701;0.021701; 30JAN2010;0.021701;0.021701; 31JAN2010;0.021701;0.021701; 01FEB2010;0.021612;0.021612; 02FEB2010;0.021687;0.021687; 03FEB2010;0.021753;0.021753; 04FEB2010;0.021640;0.021640; 05FEB2010;0.021404;0.021404; 06FEB2010;0.021404;0.021404; 07FEB2010;0.021404;0.021404; 08FEB2010;0.021372;0.021372; 09FEB2010;0.021510;0.021510; 10FEB2010;0.021570;0.021570; 11FEB2010;0.021556;0.021556; 12FEB2010;0.021533;0.021533; 13FEB2010;0.021533;0.021533; 14FEB2010;0.021533;0.021533; 15FEB2010;0.021533;0.021533; 16FEB2010;0.021744;0.021744; 17FEB2010;0.021739;0.021739; 18FEB2010;0.021645;0.021645; 19FEB2010;0.021626;0.021626; 20FEB2010;0.021626;0.021626; 21FEB2010;0.021626;0.021626; 22FEB2010;0.021668;0.021668; 23FEB2010;0.021622;0.021622; 24FEB2010;0.021612;0.021612; 25FEB2010;0.021603;0.021603; 26FEB2010;0.021716;0.021716; 27FEB2010;0.021716;0.021716; 28FEB2010;0.021716;0.021716; 01MAR2010;0.021734;0.021734; 02MAR2010;0.021734;0.021734; 03MAR2010;0.021954;0.021954; 04MAR2010;0.021825;0.021825; 05MAR2010;0.021983;0.021983; 06MAR2010;0.021983;0.021983; 07MAR2010;0.021983;0.021983; 08MAR2010;0.021978;0.021978; 09MAR2010;0.021930;0.021930; 10MAR2010;0.022051;0.022051; 11MAR2010;0.021983;0.021983; 12MAR2010;0.021988;0.021988; 13MAR2010;0.021988;0.021988; 14MAR2010;0.021988;0.021988; 15MAR2010;0.021954;0.021954; 16MAR2010;0.022002;0.022002; 17MAR2010;0.022085;0.022085; 18MAR2010;0.022002;0.022002; 19MAR2010;0.022070;0.022070; 20MAR2010;0.022070;0.022070; 21MAR2010;0.022070;0.022070; 22MAR2010;0.021968;0.021968; 23MAR2010;0.021978;0.021978; 24MAR2010;0.022026;0.022026; 25MAR2010;0.021978;0.021978; 26MAR2010;0.022143;0.022143; 27MAR2010;0.022143;0.022143; 28MAR2010;0.022143;0.022143; 29MAR2010;0.022252;0.022252; 30MAR2010;0.022193;0.022193; 31MAR2010;0.022247;0.022247; 01APR2010;0.021834;0.021834; 02APR2010;0.021849;0.021849; 03APR2010;0.021849;0.021849; 04APR2010;0.021849;0.021849; 05APR2010;0.021866;0.021866; 06APR2010;0.021895;0.021895; 07APR2010;0.021923;0.021923; 08APR2010;0.021948;0.021948; 09APR2010;0.021972;0.021972; 10APR2010;0.021972;0.021972; 11APR2010;0.021972;0.021972; 12APR2010;0.022000;0.022000; 13APR2010;0.022488;0.022488; 14APR2010;0.022043;0.022043; 15APR2010;0.022065;0.022065; 16APR2010;0.022573;0.022573; 17APR2010;0.022573;0.022573; 18APR2010;0.022573;0.022573; 19APR2010;0.022361;0.022361; 20APR2010;0.022472;0.022472; 21APR2010;0.022452;0.022452; 22APR2010;0.022462;0.022462; 23APR2010;0.022512;0.022512; 24APR2010;0.022512;0.022512; 25APR2010;0.022512;0.022512; 26APR2010;0.022558;0.022558; 27APR2010;0.022517;0.022517; 28APR2010;0.022452;0.022452; 29APR2010;0.022416;0.022416; 30APR2010;0.022624;0.022624; 01MAY2010;0.022624;0.022624; 02MAY2010;0.022624;0.022624; 03MAY2010;0.022492;0.022492; 04MAY2010;0.022411;0.022411; 05MAY2010;0.022311;0.022311; 06MAY2010;0.022080;0.022080; 07MAY2010;0.022026;0.022026; 08MAY2010;0.022026;0.022026; 09MAY2010;0.022026;0.022026; 10MAY2010;0.022302;0.022302; 11MAY2010;0.022173;0.022173; 12MAY2010;0.022183;0.022183; 13MAY2010;0.022222;0.022222; 14MAY2010;0.022124;0.022124; 15MAY2010;0.022124;0.022124; 16MAY2010;0.022124;0.022124; 17MAY2010;0.021973;0.021973; 18MAY2010;0.021973;0.021973; 19MAY2010;0.022353;0.022353; 20MAY2010;0.022343;0.022343; 21MAY2010;0.022327;0.022327; 22MAY2010;0.022327;0.022327; 23MAY2010;0.022327;0.022327; 24MAY2010;0.022307;0.022307; 25MAY2010;0.022283;0.022283; 26MAY2010;0.022254;0.022254; 27MAY2010;0.022229;0.022229; 28MAY2010;0.022206;0.022206; 29MAY2010;0.022206;0.022206; 30MAY2010;0.022206;0.022206; 31MAY2010;0.022206;0.022206; 01JUN2010;0.022187;0.022187; 02JUN2010;0.022155;0.022155; 03JUN2010;0.022125;0.022125; 04JUN2010;0.022100;0.022100; 05JUN2010;0.022100;0.022100; 06JUN2010;0.022100;0.022100; 07JUN2010;0.022070;0.022070; 08JUN2010;0.022035;0.022035; 09JUN2010;0.022006;0.022006; 10JUN2010;0.021976;0.021976; 11JUN2010;0.021943;0.021943; 12JUN2010;0.021943;0.021943; 13JUN2010;0.021943;0.021943; 14JUN2010;0.021552;0.021552; 15JUN2010;0.021547;0.021547; 16JUN2010;0.021538;0.021538; 17JUN2010;0.021636;0.021636; 18JUN2010;0.021758;0.021758; 19JUN2010;0.021758;0.021758; 20JUN2010;0.021758;0.021758; 21JUN2010;0.021911;0.021911; 22JUN2010;0.021739;0.021739; 23JUN2010;0.021652;0.021652; 24JUN2010;0.021516;0.021516; 25JUN2010;0.021570;0.021570; 26JUN2010;0.021570;0.021570; 27JUN2010;0.021570;0.021570; 28JUN2010;0.021645;0.021645; 29JUN2010;0.021552;0.021552; 30JUN2010;0.021547;0.021547; 01JUL2010;0.021464;0.021464; 02JUL2010;0.021482;0.021482; 03JUL2010;0.021482;0.021482; 04JUL2010;0.021482;0.021482; 05JUL2010;0.021482;0.021482; 06JUL2010;0.021386;0.021386; 07JUL2010;0.021295;0.021295; 08JUL2010;0.021338;0.021338; 09JUL2010;0.021432;0.021432; 10JUL2010;0.021432;0.021432; 11JUL2010;0.021432;0.021432; 12JUL2010;0.021432;0.021432; 13JUL2010;0.021395;0.021395; 14JUL2010;0.021409;0.021409; 15JUL2010;0.021505;0.021505; 16JUL2010;0.021413;0.021413; 17JUL2010;0.021413;0.021413; 18JUL2010;0.021413;0.021413; 19JUL2010;0.021231;0.021231; 20JUL2010;0.021173;0.021173; 21JUL2010;0.021240;0.021240; 22JUL2010;0.021222;0.021222; 23JUL2010;0.021322;0.021322; 24JUL2010;0.021322;0.021322; 25JUL2010;0.021322;0.021322; 26JUL2010;0.021259;0.021259; 27JUL2010;0.021622;0.021622; 28JUL2010;0.021413;0.021413; 29JUL2010;0.021492;0.021492; 30JUL2010;0.021575;0.021575; 31JUL2010;0.021575;0.021575; 01AUG2010;0.021575;0.021575; 02AUG2010;0.021697;0.021697; 03AUG2010;0.021687;0.021687; 04AUG2010;0.021730;0.021730; 05AUG2010;0.021711;0.021711; 06AUG2010;0.021768;0.021768; 07AUG2010;0.021768;0.021768; 08AUG2010;0.021768;0.021768; 09AUG2010;0.021706;0.021706; 10AUG2010;0.021598;0.021598; 11AUG2010;0.021432;0.021432; 12AUG2010;0.021413;0.021413; 13AUG2010;0.021455;0.021455; 14AUG2010;0.021455;0.021455; 15AUG2010;0.021455;0.021455; 16AUG2010;0.021422;0.021422; 17AUG2010;0.021459;0.021459; 18AUG2010;0.021487;0.021487; 19AUG2010;0.021575;0.021575; 20AUG2010;0.021882;0.021882; 21AUG2010;0.021882;0.021882; 22AUG2010;0.021882;0.021882; 23AUG2010;0.021505;0.021505; 24AUG2010;0.021340;0.021340; 25AUG2010;0.021336;0.021336; 26AUG2010;0.021377;0.021377; 27AUG2010;0.021368;0.021368; 28AUG2010;0.021368;0.021368; 29AUG2010;0.021368;0.021368; 30AUG2010;0.021336;0.021336; 31AUG2010;0.021268;0.021268; 01SEP2010;0.021395;0.021395; 02SEP2010;0.021436;0.021436; 03SEP2010;0.021468;0.021468; 04SEP2010;0.021468;0.021468; 05SEP2010;0.021468;0.021468; 06SEP2010;0.021468;0.021468; 07SEP2010;0.021358;0.021358; 08SEP2010;0.021505;0.021505; 09SEP2010;0.021598;0.021598; 10SEP2010;0.021608;0.021608; 11SEP2010;0.021608;0.021608; 12SEP2010;0.021608;0.021608; 13SEP2010;0.021617;0.021617; 14SEP2010;0.021668;0.021668; 15SEP2010;0.021631;0.021631; 16SEP2010;0.021673;0.021673; 17SEP2010;0.021796;0.021796; 18SEP2010;0.021796;0.021796; 19SEP2010;0.021796;0.021796; 20SEP2010;0.021906;0.021906; 21SEP2010;0.021935;0.021935; 22SEP2010;0.021949;0.021949; 23SEP2010;0.021949;0.021949; 24SEP2010;0.021578;0.021578; 25SEP2010;0.021578;0.021578; 26SEP2010;0.021578;0.021578; 27SEP2010;0.021595;0.021595; 28SEP2010;0.021612;0.021612; 29SEP2010;0.021624;0.021624; 30SEP2010;0.021640;0.021640; 01OCT2010;0.021658;0.021658; 02OCT2010;0.021658;0.021658; 03OCT2010;0.021658;0.021658; 04OCT2010;0.021678;0.021678; 05OCT2010;0.021695;0.021695; 06OCT2010;0.021715;0.021715; 07OCT2010;0.021740;0.021740; 08OCT2010;0.021770;0.021770; 09OCT2010;0.021770;0.021770; 10OCT2010;0.021770;0.021770; 11OCT2010;0.021770;0.021770; 12OCT2010;0.021797;0.021797; 13OCT2010;0.021822;0.021822; 14OCT2010;0.021850;0.021850; 15OCT2010;0.021881;0.021881; 16OCT2010;0.021881;0.021881; 17OCT2010;0.021881;0.021881; 18OCT2010;0.021910;0.021910; 19OCT2010;0.021936;0.021936; 20OCT2010;0.021953;0.021953; 21OCT2010;0.021979;0.021979; 22OCT2010;0.022427;0.022427; 23OCT2010;0.022427;0.022427; 24OCT2010;0.022427;0.022427; 25OCT2010;0.022528;0.022528; 26OCT2010;0.022452;0.022452; 27OCT2010;0.022523;0.022523; 28OCT2010;0.022543;0.022543; 29OCT2010;0.022502;0.022502; 30OCT2010;0.022502;0.022502; 31OCT2010;0.022502;0.022502; 01NOV2010;0.022543;0.022543; 02NOV2010;0.022210;0.022210; 03NOV2010;0.022533;0.022533; 04NOV2010;0.022686;0.022686; 05NOV2010;0.022779;0.022779; 06NOV2010;0.022779;0.022779; 07NOV2010;0.022779;0.022779; 08NOV2010;0.022578;0.022578; 09NOV2010;0.022599;0.022599; 10NOV2010;0.022584;0.022584; 11NOV2010;0.022584;0.022584; 12NOV2010;0.022331;0.022331; 13NOV2010;0.022331;0.022331; 14NOV2010;0.022331;0.022331; 15NOV2010;0.022168;0.022168; 16NOV2010;0.021973;0.021973; 17NOV2010;0.022178;0.022178; 18NOV2010;0.022153;0.022153; 19NOV2010;0.022099;0.022099; 20NOV2010;0.022099;0.022099; 21NOV2010;0.022099;0.022099; 22NOV2010;0.021988;0.021988; 23NOV2010;0.021949;0.021949; 24NOV2010;0.022447;0.022447; 25NOV2010;0.022447;0.022447; 26NOV2010;0.022438;0.022438; 27NOV2010;0.022438;0.022438; 28NOV2010;0.022438;0.022438; 29NOV2010;0.022428;0.022428; 30NOV2010;0.022416;0.022416; 01DEC2010;0.022080;0.022080; 02DEC2010;0.022178;0.022178; 03DEC2010;0.022272;0.022272; 04DEC2010;0.022272;0.022272; 05DEC2010;0.022272;0.022272; 06DEC2010;0.022277;0.022277; 07DEC2010;0.022371;0.022371; 08DEC2010;0.022222;0.022222; 09DEC2010;0.022158;0.022158; 10DEC2010;0.022173;0.022173; 11DEC2010;0.022173;0.022173; 12DEC2010;0.022173;0.022173; 13DEC2010;0.022134;0.022134; 14DEC2010;0.022217;0.022217; 15DEC2010;0.022036;0.022036; 16DEC2010;0.021959;0.021959; 17DEC2010;0.022143;0.022143; 18DEC2010;0.022143;0.022143; 19DEC2010;0.022143;0.022143; 20DEC2010;0.022026;0.022026; 21DEC2010;0.022129;0.022129; 22DEC2010;0.022198;0.022198; 23DEC2010;0.022193;0.022193; 24DEC2010;0.022193;0.022193; 25DEC2010;0.022193;0.022193; 26DEC2010;0.022193;0.022193; 27DEC2010;0.022095;0.022095; 28DEC2010;0.022222;0.022222; 29DEC2010;0.022237;0.022237; 30DEC2010;0.022321;0.022321; 31DEC2010;0.022321;0.022321; 01JAN2011;0.022321;0.022321; 02JAN2011;0.022321;0.022321; 03JAN2011;0.022427;0.022427; 04JAN2011;0.022272;0.022272; 05JAN2011;0.022051;0.022051; 06JAN2011;0.022148;0.022148; 07JAN2011;0.022051;0.022051; 08JAN2011;0.022051;0.022051; 09JAN2011;0.022051;0.022051; 10JAN2011;0.022046;0.022046; 11JAN2011;0.022183;0.022183; 12JAN2011;0.022212;0.022212; 13JAN2011;0.022212;0.022212; 14JAN2011;0.022022;0.022022; 15JAN2011;0.022022;0.022022; 16JAN2011;0.022022;0.022022; 17JAN2011;0.022022;0.022022; 18JAN2011;0.022065;0.022065; 19JAN2011;0.021978;0.021978; 20JAN2011;0.021848;0.021848; 21JAN2011;0.021939;0.021939; 22JAN2011;0.021939;0.021939; 23JAN2011;0.021939;0.021939; 24JAN2011;0.021973;0.021973; 25JAN2011;0.021882;0.021882; 26JAN2011;0.021997;0.021997; 27JAN2011;0.021891;0.021891; 28JAN2011;0.021820;0.021820; 29JAN2011;0.021820;0.021820; 30JAN2011;0.021820;0.021820; 31JAN2011;0.021777;0.021777; 01FEB2011;0.021906;0.021906; 02FEB2011;0.021954;0.021954; 03FEB2011;0.021901;0.021901; 04FEB2011;0.021930;0.021930; 05FEB2011;0.021930;0.021930; 06FEB2011;0.021930;0.021930; 07FEB2011;0.022051;0.022051; 08FEB2011;0.022148;0.022148; 09FEB2011;0.022046;0.022046; 10FEB2011;0.021911;0.021911; 11FEB2011;0.021930;0.021930; 12FEB2011;0.021930;0.021930; 13FEB2011;0.021930;0.021930; 14FEB2011;0.022007;0.022007; 15FEB2011;0.022022;0.022022; 16FEB2011;0.022026;0.022026; 17FEB2011;0.022099;0.022099; 18FEB2011;0.022173;0.022173; 19FEB2011;0.022173;0.022173; 20FEB2011;0.022173;0.022173; 21FEB2011;0.022173;0.022173; 22FEB2011;0.022148;0.022148; 23FEB2011;0.022193;0.022193; 24FEB2011;0.022026;0.022026; 25FEB2011;0.022095;0.022095; 26FEB2011;0.022095;0.022095; 27FEB2011;0.022095;0.022095; 28FEB2011;0.022134;0.022134; 01MAR2011;0.022311;0.022311; 02MAR2011;0.022316;0.022316; 03MAR2011;0.022202;0.022202; 04MAR2011;0.022277;0.022277; 05MAR2011;0.022277;0.022277; 06MAR2011;0.022277;0.022277; 07MAR2011;0.022247;0.022247; 08MAR2011;0.022207;0.022207; 09MAR2011;0.022282;0.022282; 10MAR2011;0.022139;0.022139; 11MAR2011;0.022104;0.022104; 12MAR2011;0.022104;0.022104; 13MAR2011;0.022104;0.022104; 14MAR2011;0.022227;0.022227; 15MAR2011;0.022114;0.022114; 16MAR2011;0.022222;0.022222; 17MAR2011;0.022163;0.022163; 18MAR2011;0.022193;0.022193; 19MAR2011;0.022193;0.022193; 20MAR2011;0.022193;0.022193; 21MAR2011;0.022232;0.022232; 22MAR2011;0.022247;0.022247; 23MAR2011;0.022321;0.022321; 24MAR2011;0.022376;0.022376; 25MAR2011;0.022422;0.022422; 26MAR2011;0.022422;0.022422; 27MAR2011;0.022422;0.022422; 28MAR2011;0.022321;0.022321; 29MAR2011;0.022371;0.022371; 30MAR2011;0.022346;0.022346; 31MAR2011;0.022452;0.022452; 01APR2011;0.022502;0.022502; 02APR2011;0.022502;0.022502; 03APR2011;0.022502;0.022502; 04APR2011;0.022573;0.022573; 05APR2011;0.022573;0.022573; 06APR2011;0.022696;0.022696; 07APR2011;0.022635;0.022635; 08APR2011;0.022701;0.022701; 09APR2011;0.022701;0.022701; 10APR2011;0.022701;0.022701; 11APR2011;0.022558;0.022558; 12APR2011;0.022640;0.022640; 13APR2011;0.022492;0.022492; 14APR2011;0.022528;0.022528; 15APR2011;0.022594;0.022594; 16APR2011;0.022594;0.022594; 17APR2011;0.022594;0.022594; 18APR2011;0.022543;0.022543; 19APR2011;0.022477;0.022477; 20APR2011;0.022558;0.022558; 21APR2011;0.022594;0.022594; 22APR2011;0.022543;0.022543; 23APR2011;0.022543;0.022543; 24APR2011;0.022543;0.022543; 25APR2011;0.022517;0.022517; 26APR2011;0.022467;0.022467; 27APR2011;0.022727;0.022727; 28APR2011;0.022512;0.022512; 29APR2011;0.022604;0.022604; 30APR2011;0.022604;0.022604; 01MAY2011;0.022604;0.022604; 02MAY2011;0.022589;0.022589; 03MAY2011;0.022487;0.022487; 04MAY2011;0.022548;0.022548; 05MAY2011;0.022341;0.022341; 06MAY2011;0.022361;0.022361; 07MAY2011;0.022361;0.022361; 08MAY2011;0.022361;0.022361; 09MAY2011;0.022381;0.022381; 10MAY2011;0.022346;0.022346; 11MAY2011;0.022427;0.022427; 12MAY2011;0.022232;0.022232; 13MAY2011;0.022292;0.022292; 14MAY2011;0.022292;0.022292; 15MAY2011;0.022292;0.022292; 16MAY2011;0.022148;0.022148; 17MAY2011;0.022158;0.022158; 18MAY2011;0.022193;0.022193; 19MAY2011;0.022272;0.022272; 20MAY2011;0.022227;0.022227; 21MAY2011;0.022227;0.022227; 22MAY2011;0.022227;0.022227; 23MAY2011;0.022114;0.022114; 24MAY2011;0.022119;0.022119; 25MAY2011;0.022065;0.022065; 26MAY2011;0.022060;0.022060; 27MAY2011;0.022139;0.022139; 28MAY2011;0.022139;0.022139; 29MAY2011;0.022139;0.022139; 30MAY2011;0.022139;0.022139; 31MAY2011;0.022202;0.022202; 01JUN2011;0.022302;0.022302; 02JUN2011;0.022292;0.022292; 03JUN2011;0.022311;0.022311; 04JUN2011;0.022311;0.022311; 05JUN2011;0.022311;0.022311; 06JUN2011;0.022331;0.022331; 07JUN2011;0.022386;0.022386; 08JUN2011;0.022361;0.022361; 09JUN2011;0.022401;0.022401; 10JUN2011;0.022361;0.022361; 11JUN2011;0.022361;0.022361; 12JUN2011;0.022361;0.022361; 13JUN2011;0.022297;0.022297; 14JUN2011;0.022351;0.022351; 15JUN2011;0.022326;0.022326; 16JUN2011;0.022282;0.022282; 17JUN2011;0.022341;0.022341; 18JUN2011;0.022341;0.022341; 19JUN2011;0.022341;0.022341; 20JUN2011;0.022262;0.022262; 21JUN2011;0.022302;0.022302; 22JUN2011;0.022311;0.022311; 23JUN2011;0.022277;0.022277; 24JUN2011;0.022227;0.022227; 25JUN2011;0.022227;0.022227; 26JUN2011;0.022227;0.022227; 27JUN2011;0.022252;0.022252; 28JUN2011;0.022222;0.022222; 29JUN2011;0.022331;0.022331; 30JUN2011;0.022427;0.022427; 01JUL2011;0.022411;0.022411; 02JUL2011;0.022411;0.022411; 03JUL2011;0.022411;0.022411; 04JUL2011;0.022411;0.022411; 05JUL2011;0.022548;0.022548; 06JUL2011;0.022482;0.022482; 07JUL2011;0.022563;0.022563; 08JUL2011;0.022517;0.022517; 09JUL2011;0.022517;0.022517; 10JUL2011;0.022517;0.022517; 11JUL2011;0.022482;0.022482; 12JUL2011;0.022422;0.022422; 13JUL2011;0.022462;0.022462; 14JUL2011;0.022472;0.022472; 15JUL2011;0.022467;0.022467; 16JUL2011;0.022467;0.022467; 17JUL2011;0.022467;0.022467; 18JUL2011;0.022422;0.022422; 19JUL2011;0.022482;0.022482; 20JUL2011;0.022502;0.022502; 21JUL2011;0.022523;0.022523; 22JUL2011;0.022553;0.022553; 23JUL2011;0.022553;0.022553; 24JUL2011;0.022553;0.022553; 25JUL2011;0.022528;0.022528; 26JUL2011;0.022676;0.022676; 27JUL2011;0.022650;0.022650; 28JUL2011;0.022712;0.022712; 29JUL2011;0.022624;0.022624; 30JUL2011;0.022624;0.022624; 31JUL2011;0.022624;0.022624; 01AUG2011;0.022696;0.022696; 02AUG2011;0.022594;0.022594; 03AUG2011;0.022568;0.022568; 04AUG2011;0.022442;0.022442; 05AUG2011;0.022356;0.022356; 06AUG2011;0.022356;0.022356; 07AUG2011;0.022356;0.022356; 08AUG2011;0.022222;0.022222; 09AUG2011;0.022124;0.022124; 10AUG2011;0.022099;0.022099; 11AUG2011;0.022080;0.022080; 12AUG2011;0.022031;0.022031; 13AUG2011;0.022031;0.022031; 14AUG2011;0.022031;0.022031; 15AUG2011;0.022109;0.022109; 16AUG2011;0.022099;0.022099; 17AUG2011;0.022075;0.022075; 18AUG2011;0.022401;0.022401; 19AUG2011;0.021901;0.021901; 20AUG2011;0.021901;0.021901; 21AUG2011;0.021901;0.021901; 22AUG2011;0.021949;0.021949; 23AUG2011;0.021920;0.021920; 24AUG2011;0.022366;0.022366; 25AUG2011;0.022355;0.022355; 26AUG2011;0.022339;0.022339; 27AUG2011;0.022339;0.022339; 28AUG2011;0.022339;0.022339; 29AUG2011;0.022321;0.022321; 30AUG2011;0.022304;0.022304; 31AUG2011;0.021839;0.021839; 01SEP2011;0.021901;0.021901; 02SEP2011;0.021863;0.021863; 03SEP2011;0.021863;0.021863; 04SEP2011;0.021863;0.021863; 05SEP2011;0.021863;0.021863; 06SEP2011;0.021739;0.021739; 07SEP2011;0.022216;0.022216; 08SEP2011;0.022199;0.022199; 09SEP2011;0.022178;0.022178; 10SEP2011;0.022178;0.022178; 11SEP2011;0.022178;0.022178; 12SEP2011;0.022152;0.022152; 13SEP2011;0.022120;0.022120; 14SEP2011;0.022086;0.022086; 15SEP2011;0.022049;0.022049; 16SEP2011;0.022013;0.022013; 17SEP2011;0.022013;0.022013; 18SEP2011;0.022013;0.022013; 19SEP2011;0.021978;0.021978; 20SEP2011;0.021939;0.021939; 21SEP2011;0.021897;0.021897; 22SEP2011;0.021847;0.021847; 23SEP2011;0.021787;0.021787; 24SEP2011;0.021787;0.021787; 25SEP2011;0.021787;0.021787; 26SEP2011;0.021725;0.021725; 27SEP2011;0.021665;0.021665; 28SEP2011;0.021609;0.021609; 29SEP2011;0.021555;0.021555; 30SEP2011;0.021502;0.021502; 01OCT2011;0.021502;0.021502; 02OCT2011;0.021502;0.021502; 03OCT2011;0.021450;0.021450; 04OCT2011;0.021401;0.021401; 05OCT2011;0.021352;0.021352; 06OCT2011;0.021307;0.021307; 07OCT2011;0.021263;0.021263; 08OCT2011;0.021263;0.021263; 09OCT2011;0.021263;0.021263; 10OCT2011;0.021263;0.021263; 11OCT2011;0.021222;0.021222; 12OCT2011;0.021179;0.021179; 13OCT2011;0.021137;0.021137; 14OCT2011;0.021092;0.021092; 15OCT2011;0.021092;0.021092; 16OCT2011;0.021092;0.021092; 17OCT2011;0.021052;0.021052; 18OCT2011;0.021015;0.021015; 19OCT2011;0.020974;0.020974; 20OCT2011;0.020934;0.020934; 21OCT2011;0.020887;0.020887; 22OCT2011;0.020887;0.020887; 23OCT2011;0.020887;0.020887; 24OCT2011;0.020844;0.020844; 25OCT2011;0.020804;0.020804; 26OCT2011;0.020768;0.020768; 27OCT2011;0.020408;0.020408; 28OCT2011;0.020563;0.020563; 29OCT2011;0.020563;0.020563; 30OCT2011;0.020563;0.020563; 31OCT2011;0.020547;0.020547; 01NOV2011;0.020300;0.020300; 02NOV2011;0.020367;0.020367; 03NOV2011;0.020392;0.020392; 04NOV2011;0.020412;0.020412; 05NOV2011;0.020412;0.020412; 06NOV2011;0.020412;0.020412; 07NOV2011;0.020433;0.020433; 08NOV2011;0.020247;0.020247; 09NOV2011;0.020446;0.020446; 10NOV2011;0.020008;0.020008; 11NOV2011;0.020008;0.020008; 12NOV2011;0.020008;0.020008; 13NOV2011;0.020008;0.020008; 14NOV2011;0.020394;0.020394; 15NOV2011;0.020364;0.020364; 16NOV2011;0.020329;0.020329; 17NOV2011;0.020299;0.020299; 18NOV2011;0.020268;0.020268; 19NOV2011;0.020268;0.020268; 20NOV2011;0.020268;0.020268; 21NOV2011;0.020238;0.020238; 22NOV2011;0.020213;0.020213; 23NOV2011;0.020183;0.020183; 24NOV2011;0.020183;0.020183; 25NOV2011;0.020156;0.020156; 26NOV2011;0.020156;0.020156; 27NOV2011;0.020156;0.020156; 28NOV2011;0.020124;0.020124; 29NOV2011;0.020094;0.020094; 30NOV2011;0.020065;0.020065; 01DEC2011;0.020035;0.020035; 02DEC2011;0.019802;0.019802; 03DEC2011;0.019802;0.019802; 04DEC2011;0.019802;0.019802; 05DEC2011;0.020000;0.020000; 06DEC2011;0.019980;0.019980; 07DEC2011;0.019959;0.019959; 08DEC2011;0.019932;0.019932; 09DEC2011;0.019908;0.019908; 10DEC2011;0.019908;0.019908; 11DEC2011;0.019908;0.019908; 12DEC2011;0.019879;0.019879; 13DEC2011;0.019847;0.019847; 14DEC2011;0.019806;0.019806; 15DEC2011;0.019762;0.019762; 16DEC2011;0.019722;0.019722; 17DEC2011;0.019722;0.019722; 18DEC2011;0.019722;0.019722; 19DEC2011;0.019690;0.019690; 20DEC2011;0.019663;0.019663; 21DEC2011;0.019635;0.019635; 22DEC2011;0.019609;0.019609; 23DEC2011;0.019579;0.019579; 24DEC2011;0.019579;0.019579; 25DEC2011;0.019579;0.019579; 26DEC2011;0.019579;0.019579; 27DEC2011;0.019547;0.019547; 28DEC2011;0.019509;0.019509; 29DEC2011;0.019467;0.019467; 30DEC2011;0.019425;0.019425; 31DEC2011;0.019425;0.019425; 01JAN2012;0.019425;0.019425; 02JAN2012;0.019425;0.019425; 03JAN2012;0.019390;0.019390; 04JAN2012;0.018921;0.018921; 05JAN2012;0.018907;0.018907; 06JAN2012;0.018986;0.018986; 07JAN2012;0.018986;0.018986; 08JAN2012;0.018986;0.018986; 09JAN2012;0.019088;0.019088; 10JAN2012;0.019384;0.019384; 11JAN2012;0.019312;0.019312; 12JAN2012;0.019414;0.019414; 13JAN2012;0.019444;0.019444; 14JAN2012;0.019444;0.019444; 15JAN2012;0.019444;0.019444; 16JAN2012;0.019444;0.019444; 17JAN2012;0.019160;0.019160; 18JAN2012;0.019160;0.019160; 19JAN2012;0.019166;0.019166; 20JAN2012;0.019175;0.019175; 21JAN2012;0.019175;0.019175; 22JAN2012;0.019175;0.019175; 23JAN2012;0.019192;0.019192; 24JAN2012;0.019216;0.019216; 25JAN2012;0.019237;0.019237; 26JAN2012;0.019257;0.019257; 27JAN2012;0.019281;0.019281; 28JAN2012;0.019281;0.019281; 29JAN2012;0.019281;0.019281; 30JAN2012;0.019306;0.019306; 31JAN2012;0.019330;0.019330; 01FEB2012;0.019348;0.019348; 02FEB2012;0.019360;0.019360; 03FEB2012;0.019382;0.019382; 04FEB2012;0.019382;0.019382; 05FEB2012;0.019382;0.019382; 06FEB2012;0.019408;0.019408; 07FEB2012;0.019434;0.019434; 08FEB2012;0.019458;0.019458; 09FEB2012;0.019484;0.019484; 10FEB2012;0.019516;0.019516; 11FEB2012;0.019516;0.019516; 12FEB2012;0.019516;0.019516; 13FEB2012;0.019550;0.019550; 14FEB2012;0.019593;0.019593; 15FEB2012;0.019632;0.019632; 16FEB2012;0.019663;0.019663; 17FEB2012;0.019694;0.019694; 18FEB2012;0.019694;0.019694; 19FEB2012;0.019694;0.019694; 20FEB2012;0.019694;0.019694; 21FEB2012;0.019727;0.019727; 22FEB2012;0.019758;0.019758; 23FEB2012;0.019790;0.019790; 24FEB2012;0.019825;0.019825; 25FEB2012;0.019825;0.019825; 26FEB2012;0.019825;0.019825; 27FEB2012;0.019863;0.019863; 28FEB2012;0.019899;0.019899; 29FEB2012;0.019937;0.019937; 01MAR2012;0.020350;0.020350; 02MAR2012;0.020182;0.020182; 03MAR2012;0.020182;0.020182; 04MAR2012;0.020182;0.020182; 05MAR2012;0.020072;0.020072; 06MAR2012;0.019851;0.019851; 07MAR2012;0.019893;0.019893; 08MAR2012;0.019932;0.019932; 09MAR2012;0.020101;0.020101; 10MAR2012;0.020101;0.020101; 11MAR2012;0.020101;0.020101; 12MAR2012;0.020008;0.020008; 13MAR2012;0.020032;0.020032; 14MAR2012;0.020000;0.020000; 15MAR2012;0.019889;0.019889; 16MAR2012;0.019956;0.019956; 17MAR2012;0.019956;0.019956; 18MAR2012;0.019956;0.019956; 19MAR2012;0.019936;0.019936; 20MAR2012;0.019810;0.019810; 21MAR2012;0.019763;0.019763; 22MAR2012;0.020179;0.020179; 23MAR2012;0.020169;0.020169; 24MAR2012;0.020169;0.020169; 25MAR2012;0.020169;0.020169; 26MAR2012;0.020151;0.020151; 27MAR2012;0.019739;0.019739; 28MAR2012;0.020125;0.020125; 29MAR2012;0.020111;0.020111; 30MAR2012;0.019650;0.019650; 31MAR2012;0.019650;0.019650; 01APR2012;0.019650;0.019650; 02APR2012;0.019689;0.019689; 03APR2012;0.019747;0.019747; 04APR2012;0.020034;0.020034; 05APR2012;0.019566;0.019566; 06APR2012;0.019554;0.019554; 07APR2012;0.019554;0.019554; 08APR2012;0.019554;0.019554; 09APR2012;0.019569;0.019569; 10APR2012;0.019962;0.019962; 11APR2012;0.019939;0.019939; 12APR2012;0.019524;0.019524; 13APR2012;0.019899;0.019899; 14APR2012;0.019899;0.019899; 15APR2012;0.019899;0.019899; 16APR2012;0.019880;0.019880; 17APR2012;0.019451;0.019451; 18APR2012;0.019835;0.019835; 19APR2012;0.019810;0.019810; 20APR2012;0.019782;0.019782; 21APR2012;0.019782;0.019782; 22APR2012;0.019782;0.019782; 23APR2012;0.019752;0.019752; 24APR2012;0.019721;0.019721; 25APR2012;0.019686;0.019686; 26APR2012;0.019652;0.019652; 27APR2012;0.019620;0.019620; 28APR2012;0.019620;0.019620; 29APR2012;0.019620;0.019620; 30APR2012;0.019592;0.019592; 01MAY2012;0.019565;0.019565; 02MAY2012;0.019545;0.019545; 03MAY2012;0.019520;0.019520; 04MAY2012;0.019490;0.019490; 05MAY2012;0.019490;0.019490; 06MAY2012;0.019490;0.019490; 07MAY2012;0.019456;0.019456; 08MAY2012;0.019428;0.019428; 09MAY2012;0.019398;0.019398; 10MAY2012;0.019363;0.019363; 11MAY2012;0.019335;0.019335; 12MAY2012;0.019335;0.019335; 13MAY2012;0.019335;0.019335; 14MAY2012;0.019302;0.019302; 15MAY2012;0.019268;0.019268; 16MAY2012;0.019236;0.019236; 17MAY2012;0.019202;0.019202; 18MAY2012;0.019174;0.019174; 19MAY2012;0.019174;0.019174; 20MAY2012;0.019174;0.019174; 21MAY2012;0.019145;0.019145; 22MAY2012;0.019110;0.019110; 23MAY2012;0.019068;0.019068; 24MAY2012;0.019024;0.019024; 25MAY2012;0.018988;0.018988; 26MAY2012;0.018988;0.018988; 27MAY2012;0.018988;0.018988; 28MAY2012;0.018988;0.018988; 29MAY2012;0.018948;0.018948; 30MAY2012;0.018905;0.018905; 31MAY2012;0.018856;0.018856; 01JUN2012;0.018811;0.018811; 02JUN2012;0.018811;0.018811; 03JUN2012;0.018811;0.018811; 04JUN2012;0.018773;0.018773; 05JUN2012;0.018733;0.018733; 06JUN2012;0.018694;0.018694; 07JUN2012;0.018661;0.018661; 08JUN2012;0.018631;0.018631; 09JUN2012;0.018631;0.018631; 10JUN2012;0.018631;0.018631; 11JUN2012;0.018594;0.018594; 12JUN2012;0.018557;0.018557; 13JUN2012;0.018522;0.018522; 14JUN2012;0.018486;0.018486; 15JUN2012;0.018070;0.018070; 16JUN2012;0.018070;0.018070; 17JUN2012;0.018070;0.018070; 18JUN2012;0.018424;0.018424; 19JUN2012;0.018391;0.018391; 20JUN2012;0.018361;0.018361; 21JUN2012;0.018330;0.018330; 22JUN2012;0.018298;0.018298; 23JUN2012;0.018298;0.018298; 24JUN2012;0.018298;0.018298; 25JUN2012;0.018259;0.018259; 26JUN2012;0.018220;0.018220; 27JUN2012;0.018184;0.018184; 28JUN2012;0.018147;0.018147; 29JUN2012;0.017995;0.017995; 30JUN2012;0.017995;0.017995; 01JUL2012;0.017995;0.017995; 02JUL2012;0.018034;0.018034; 03JUL2012;0.018413;0.018413; 04JUL2012;0.018413;0.018413; 05JUL2012;0.018198;0.018198; 06JUL2012;0.018028;0.018028; 07JUL2012;0.018028;0.018028; 08JUL2012;0.018028;0.018028; 09JUL2012;0.017899;0.017899; 10JUL2012;0.018054;0.018054; 11JUL2012;0.018012;0.018012; 12JUL2012;0.017912;0.017912; 13JUL2012;0.018149;0.018149; 14JUL2012;0.018149;0.018149; 15JUL2012;0.018149;0.018149; 16JUL2012;0.018165;0.018165; 17JUL2012;0.018172;0.018172; 18JUL2012;0.018073;0.018073; 19JUL2012;0.018129;0.018129; 20JUL2012;0.018093;0.018093; 21JUL2012;0.018093;0.018093; 22JUL2012;0.018093;0.018093; 23JUL2012;0.017883;0.017883; 24JUL2012;0.017787;0.017787; 25JUL2012;0.017825;0.017825; 26JUL2012;0.017989;0.017989; 27JUL2012;0.018054;0.018054; 28JUL2012;0.018054;0.018054; 29JUL2012;0.018054;0.018054; 30JUL2012;0.018044;0.018044; 31JUL2012;0.018002;0.018002; 01AUG2012;0.018028;0.018028; 02AUG2012;0.017908;0.017908; 03AUG2012;0.017937;0.017937; 04AUG2012;0.017937;0.017937; 05AUG2012;0.017937;0.017937; 06AUG2012;0.018012;0.018012; 07AUG2012;0.018162;0.018162; 08AUG2012;0.018090;0.018090; 09AUG2012;0.018126;0.018126; 10AUG2012;0.018123;0.018123; 11AUG2012;0.018123;0.018123; 12AUG2012;0.018123;0.018123; 13AUG2012;0.018070;0.018070; 14AUG2012;0.017966;0.017966; 15AUG2012;0.017966;0.017966; 16AUG2012;0.017979;0.017979; 17AUG2012;0.017979;0.017979; 18AUG2012;0.017979;0.017979; 19AUG2012;0.017979;0.017979; 20AUG2012;0.018018;0.018018; 21AUG2012;0.018031;0.018031; 22AUG2012;0.018018;0.018018; 23AUG2012;0.018136;0.018136; 24AUG2012;0.018047;0.018047; 25AUG2012;0.018047;0.018047; 26AUG2012;0.018047;0.018047; 27AUG2012;0.017960;0.017960; 28AUG2012;0.017969;0.017969; 29AUG2012;0.017957;0.017957; 30AUG2012;0.017976;0.017976; 31AUG2012;0.018012;0.018012; 01SEP2012;0.018012;0.018012; 02SEP2012;0.018012;0.018012; 03SEP2012;0.018012;0.018012; 04SEP2012;0.017982;0.017982; 05SEP2012;0.017895;0.017895; 06SEP2012;0.017973;0.017973; 07SEP2012;0.018093;0.018093; 08SEP2012;0.018093;0.018093; 09SEP2012;0.018093;0.018093; 10SEP2012;0.018038;0.018038; 11SEP2012;0.018100;0.018100; 12SEP2012;0.018113;0.018113; 13SEP2012;0.018070;0.018070; 14SEP2012;0.018013;0.018013; 15SEP2012;0.018013;0.018013; 16SEP2012;0.018013;0.018013; 17SEP2012;0.018029;0.018029; 18SEP2012;0.018041;0.018041; 19SEP2012;0.018058;0.018058; 20SEP2012;0.018430;0.018430; 21SEP2012;0.018091;0.018091; 22SEP2012;0.018091;0.018091; 23SEP2012;0.018091;0.018091; 24SEP2012;0.018109;0.018109; 25SEP2012;0.018126;0.018126; 26SEP2012;0.018143;0.018143; 27SEP2012;0.018160;0.018160; 28SEP2012;0.018181;0.018181; 29SEP2012;0.018181;0.018181; 30SEP2012;0.018181;0.018181; 01OCT2012;0.018206;0.018206; 02OCT2012;0.018234;0.018234; 03OCT2012;0.018261;0.018261; 04OCT2012;0.018285;0.018285; 05OCT2012;0.018316;0.018316; 06OCT2012;0.018316;0.018316; 07OCT2012;0.018316;0.018316; 08OCT2012;0.018316;0.018316; 09OCT2012;0.018346;0.018346; 10OCT2012;0.018367;0.018367; 11OCT2012;0.018386;0.018386; 12OCT2012;0.018412;0.018412; 13OCT2012;0.018412;0.018412; 14OCT2012;0.018412;0.018412; 15OCT2012;0.018836;0.018836; 16OCT2012;0.018458;0.018458; 17OCT2012;0.018481;0.018481; 18OCT2012;0.018706;0.018706; 19OCT2012;0.018491;0.018491; 20OCT2012;0.018491;0.018491; 21OCT2012;0.018491;0.018491; 22OCT2012;0.018688;0.018688; 23OCT2012;0.018615;0.018615; 24OCT2012;0.018612;0.018612; 25OCT2012;0.018674;0.018674; 26OCT2012;0.018674;0.018674; 27OCT2012;0.018674;0.018674; 28OCT2012;0.018674;0.018674; 29OCT2012;0.018484;0.018484; 30OCT2012;0.018532;0.018532; 31OCT2012;0.018587;0.018587; 01NOV2012;0.018601;0.018601; 02NOV2012;0.018605;0.018605; 03NOV2012;0.018605;0.018605; 04NOV2012;0.018605;0.018605; 05NOV2012;0.018315;0.018315; 06NOV2012;0.018376;0.018376; 07NOV2012;0.018392;0.018392; 08NOV2012;0.018416;0.018416; 09NOV2012;0.018312;0.018312; 10NOV2012;0.018312;0.018312; 11NOV2012;0.018312;0.018312; 12NOV2012;0.018312;0.018312; 13NOV2012;0.018721;0.018721; 14NOV2012;0.018708;0.018708; 15NOV2012;0.018298;0.018298; 16NOV2012;0.018693;0.018693; 17NOV2012;0.018693;0.018693; 18NOV2012;0.018693;0.018693; 19NOV2012;0.018684;0.018684; 20NOV2012;0.018677;0.018677; 21NOV2012;0.018663;0.018663; 22NOV2012;0.018663;0.018663; 23NOV2012;0.018648;0.018648; 24NOV2012;0.018648;0.018648; 25NOV2012;0.018648;0.018648; 26NOV2012;0.018631;0.018631; 27NOV2012;0.018613;0.018613; 28NOV2012;0.018593;0.018593; 29NOV2012;0.018278;0.018278; 30NOV2012;0.018430;0.018430; 01DEC2012;0.018430;0.018430; 02DEC2012;0.018430;0.018430; 03DEC2012;0.018295;0.018295; 04DEC2012;0.018272;0.018272; 05DEC2012;0.018362;0.018362; 06DEC2012;0.018413;0.018413; 07DEC2012;0.018399;0.018399; 08DEC2012;0.018399;0.018399; 09DEC2012;0.018399;0.018399; 10DEC2012;0.018376;0.018376; 11DEC2012;0.018413;0.018413; 12DEC2012;0.018440;0.018440; 13DEC2012;0.018396;0.018396; 14DEC2012;0.018352;0.018352; 15DEC2012;0.018352;0.018352; 16DEC2012;0.018352;0.018352; 17DEC2012;0.018288;0.018288; 18DEC2012;0.018212;0.018212; 19DEC2012;0.018292;0.018292; 20DEC2012;0.018208;0.018208; 21DEC2012;0.018162;0.018162; 22DEC2012;0.018162;0.018162; 23DEC2012;0.018162;0.018162; 24DEC2012;0.018198;0.018198; 25DEC2012;0.018198;0.018198; 26DEC2012;0.018228;0.018228; 27DEC2012;0.018202;0.018202; 28DEC2012;0.018258;0.018258; 29DEC2012;0.018258;0.018258; 30DEC2012;0.018258;0.018258; 31DEC2012;0.018228;0.018228; 01JAN2013;0.018228;0.018228; 02JAN2013;0.018440;0.018440; 03JAN2013;0.018362;0.018362; 04JAN2013;0.018205;0.018205; 05JAN2013;0.018205;0.018205; 06JAN2013;0.018205;0.018205; 07JAN2013;0.018116;0.018116; 08JAN2013;0.018175;0.018175; 09JAN2013;0.018252;0.018252; 10JAN2013;0.018352;0.018352; 11JAN2013;0.018245;0.018245; 12JAN2013;0.018245;0.018245; 13JAN2013;0.018245;0.018245; 14JAN2013;0.018349;0.018349; 15JAN2013;0.018322;0.018322; 16JAN2013;0.018295;0.018295; 17JAN2013;0.018399;0.018399; 18JAN2013;0.018580;0.018580; 19JAN2013;0.018580;0.018580; 20JAN2013;0.018580;0.018580; 21JAN2013;0.018580;0.018580; 22JAN2013;0.018615;0.018615; 23JAN2013;0.018636;0.018636; 24JAN2013;0.018632;0.018632; 25JAN2013;0.018594;0.018594; 26JAN2013;0.018594;0.018594; 27JAN2013;0.018594;0.018594; 28JAN2013;0.018529;0.018529; 29JAN2013;0.018643;0.018643; 30JAN2013;0.018354;0.018354; 31JAN2013;0.018755;0.018755; 01FEB2013;0.018375;0.018375; 02FEB2013;0.018375;0.018375; 03FEB2013;0.018375;0.018375; 04FEB2013;0.018783;0.018783; 05FEB2013;0.018399;0.018399; 06FEB2013;0.018410;0.018410; 07FEB2013;0.018790;0.018790; 08FEB2013;0.018664;0.018664; 09FEB2013;0.018664;0.018664; 10FEB2013;0.018664;0.018664; 11FEB2013;0.018536;0.018536; 12FEB2013;0.018605;0.018605; 13FEB2013;0.018591;0.018591; 14FEB2013;0.018539;0.018539; 15FEB2013;0.018423;0.018423; 16FEB2013;0.018423;0.018423; 17FEB2013;0.018423;0.018423; 18FEB2013;0.018423;0.018423; 19FEB2013;0.018430;0.018430; 20FEB2013;0.018457;0.018457; 21FEB2013;0.018359;0.018359; 22FEB2013;0.018423;0.018423; 23FEB2013;0.018423;0.018423; 24FEB2013;0.018423;0.018423; 25FEB2013;0.018532;0.018532; 26FEB2013;0.018471;0.018471; 27FEB2013;0.018615;0.018615; 28FEB2013;0.018392;0.018392; 01MAR2013;0.018215;0.018215; 02MAR2013;0.018215;0.018215; 03MAR2013;0.018215;0.018215; 04MAR2013;0.018208;0.018208; 05MAR2013;0.018225;0.018225; 06MAR2013;0.018238;0.018238; 07MAR2013;0.018365;0.018365; 08MAR2013;0.018409;0.018409; 09MAR2013;0.018409;0.018409; 10MAR2013;0.018409;0.018409; 11MAR2013;0.018389;0.018389; 12MAR2013;0.018454;0.018454; 13MAR2013;0.018416;0.018416; 14MAR2013;0.018443;0.018443; 15MAR2013;0.018498;0.018498; 16MAR2013;0.018498;0.018498; 17MAR2013;0.018498;0.018498; 18MAR2013;0.018484;0.018484; 19MAR2013;0.018382;0.018382; 20MAR2013;0.018409;0.018409; 21MAR2013;0.018426;0.018426; 22MAR2013;0.018416;0.018416; 23MAR2013;0.018416;0.018416; 24MAR2013;0.018416;0.018416; 25MAR2013;0.018443;0.018443; 26MAR2013;0.018376;0.018376; 27MAR2013;0.018365;0.018365; 28MAR2013;0.018369;0.018369; 29MAR2013;0.018342;0.018342; 30MAR2013;0.018342;0.018342; 31MAR2013;0.018342;0.018342; 01APR2013;0.018423;0.018423; 02APR2013;0.018372;0.018372; 03APR2013;0.018362;0.018362; 04APR2013;0.018212;0.018212; 05APR2013;0.018265;0.018265; 06APR2013;0.018265;0.018265; 07APR2013;0.018265;0.018265; 08APR2013;0.018322;0.018322; 09APR2013;0.018359;0.018359; 10APR2013;0.018379;0.018379; 11APR2013;0.018396;0.018396; 12APR2013;0.018308;0.018308; 13APR2013;0.018308;0.018308; 14APR2013;0.018308;0.018308; 15APR2013;0.018355;0.018355; 16APR2013;0.018491;0.018491; 17APR2013;0.018464;0.018464; 18APR2013;0.018536;0.018536; 19APR2013;0.018525;0.018525; 20APR2013;0.018525;0.018525; 21APR2013;0.018525;0.018525; 22APR2013;0.018454;0.018454; 23APR2013;0.018386;0.018386; 24APR2013;0.018443;0.018443; 25APR2013;0.018481;0.018481; 26APR2013;0.018379;0.018379; 27APR2013;0.018379;0.018379; 28APR2013;0.018379;0.018379; 29APR2013;0.018450;0.018450; 30APR2013;0.018629;0.018629; 01MAY2013;0.018639;0.018639; 02MAY2013;0.018591;0.018591; 03MAY2013;0.018587;0.018587; 04MAY2013;0.018587;0.018587; 05MAY2013;0.018587;0.018587; 06MAY2013;0.018474;0.018474; 07MAY2013;0.018498;0.018498; 08MAY2013;0.018491;0.018491; 09MAY2013;0.018403;0.018403; 10MAY2013;0.018202;0.018202; 11MAY2013;0.018202;0.018202; 12MAY2013;0.018202;0.018202; 13MAY2013;0.018232;0.018232; 14MAY2013;0.018349;0.018349; 15MAY2013;0.018255;0.018255; 16MAY2013;0.018288;0.018288; 17MAY2013;0.018126;0.018126; 18MAY2013;0.018126;0.018126; 19MAY2013;0.018126;0.018126; 20MAY2013;0.018175;0.018175; 21MAY2013;0.018044;0.018044; 22MAY2013;0.017979;0.017979; 23MAY2013;0.018376;0.018376; 24MAY2013;0.018365;0.018365; 25MAY2013;0.018365;0.018365; 26MAY2013;0.018365;0.018365; 27MAY2013;0.018365;0.018365; 28MAY2013;0.018355;0.018355; 29MAY2013;0.018340;0.018340; 30MAY2013;0.018325;0.018325; 31MAY2013;0.018309;0.018309; 01JUN2013;0.018309;0.018309; 02JUN2013;0.018309;0.018309; 03JUN2013;0.018296;0.018296; 04JUN2013;0.018281;0.018281; 05JUN2013;0.018265;0.018265; 06JUN2013;0.018246;0.018246; 07JUN2013;0.018226;0.018226; 08JUN2013;0.018226;0.018226; 09JUN2013;0.018226;0.018226; 10JUN2013;0.018208;0.018208; 11JUN2013;0.018180;0.018180; 12JUN2013;0.018150;0.018150; 13JUN2013;0.018120;0.018120; 14JUN2013;0.018089;0.018089; 15JUN2013;0.018089;0.018089; 16JUN2013;0.018089;0.018089; 17JUN2013;0.018060;0.018060; 18JUN2013;0.018028;0.018028; 19JUN2013;0.017992;0.017992; 20JUN2013;0.017958;0.017958; 21JUN2013;0.017917;0.017917; 22JUN2013;0.017917;0.017917; 23JUN2013;0.017917;0.017917; 24JUN2013;0.017876;0.017876; 25JUN2013;0.017834;0.017834; 26JUN2013;0.017792;0.017792; 27JUN2013;0.017738;0.017738; 28JUN2013;0.017687;0.017687; 29JUN2013;0.017687;0.017687; 30JUN2013;0.017687;0.017687; 01JUL2013;0.017643;0.017643; 02JUL2013;0.017599;0.017599; 03JUL2013;0.017557;0.017557; 04JUL2013;0.017557;0.017557; 05JUL2013;0.017510;0.017510; 06JUL2013;0.017510;0.017510; 07JUL2013;0.017510;0.017510; 08JUL2013;0.017463;0.017463; 09JUL2013;0.017414;0.017414; 10JUL2013;0.017375;0.017375; 11JUL2013;0.017337;0.017337; 12JUL2013;0.017296;0.017296; 13JUL2013;0.017296;0.017296; 14JUL2013;0.017296;0.017296; 15JUL2013;0.017257;0.017257; 16JUL2013;0.016866;0.016866; 17JUL2013;0.016852;0.016852; 18JUL2013;0.016781;0.016781; 19JUL2013;0.016844;0.016844; 20JUL2013;0.016844;0.016844; 21JUL2013;0.016844;0.016844; 22JUL2013;0.016748;0.016748; 23JUL2013;0.016767;0.016767; 24JUL2013;0.016909;0.016909; 25JUL2013;0.016946;0.016946; 26JUL2013;0.016926;0.016926; 27JUL2013;0.016926;0.016926; 28JUL2013;0.016926;0.016926; 29JUL2013;0.016855;0.016855; 30JUL2013;0.016950;0.016950; 31JUL2013;0.016920;0.016920; 01AUG2013;0.016543;0.016543; 02AUG2013;0.016862;0.016862; 03AUG2013;0.016862;0.016862; 04AUG2013;0.016862;0.016862; 05AUG2013;0.016833;0.016833; 06AUG2013;0.016453;0.016453; 07AUG2013;0.016783;0.016783; 08AUG2013;0.016469;0.016469; 09AUG2013;0.016573;0.016573; 10AUG2013;0.016573;0.016573; 11AUG2013;0.016573;0.016573; 12AUG2013;0.016353;0.016353; 13AUG2013;0.016701;0.016701; 14AUG2013;0.016321;0.016321; 15AUG2013;0.016660;0.016660; 16AUG2013;0.016641;0.016641; 17AUG2013;0.016641;0.016641; 18AUG2013;0.016641;0.016641; 19AUG2013;0.016627;0.016627; 20AUG2013;0.016602;0.016602; 21AUG2013;0.016580;0.016580; 22AUG2013;0.016551;0.016551; 23AUG2013;0.016526;0.016526; 24AUG2013;0.016526;0.016526; 25AUG2013;0.016526;0.016526; 26AUG2013;0.016506;0.016506; 27AUG2013;0.016475;0.016475; 28AUG2013;0.016432;0.016432; 29AUG2013;0.016375;0.016375; 30AUG2013;0.016335;0.016335; 31AUG2013;0.016335;0.016335; 01SEP2013;0.016335;0.016335; 02SEP2013;0.016335;0.016335; 03SEP2013;0.016301;0.016301; 04SEP2013;0.016259;0.016259; 05SEP2013;0.016215;0.016215; 06SEP2013;0.016176;0.016176; 07SEP2013;0.016176;0.016176; 08SEP2013;0.016176;0.016176; 09SEP2013;0.016142;0.016142; 10SEP2013;0.016107;0.016107; 11SEP2013;0.015808;0.015808; 12SEP2013;0.015768;0.015768; 13SEP2013;0.015783;0.015783; 14SEP2013;0.015783;0.015783; 15SEP2013;0.015783;0.015783; 16SEP2013;0.015916;0.015916; 17SEP2013;0.015783;0.015783; 18SEP2013;0.015780;0.015780; 19SEP2013;0.016192;0.016192; 20SEP2013;0.016059;0.016059; 21SEP2013;0.016059;0.016059; 22SEP2013;0.016059;0.016059; 23SEP2013;0.015982;0.015982; 24SEP2013;0.015944;0.015944; 25SEP2013;0.016077;0.016077; 26SEP2013;0.015835;0.015835; 27SEP2013;0.016005;0.016005; 28SEP2013;0.016005;0.016005; 29SEP2013;0.016005;0.016005; 30SEP2013;0.016005;0.016005; 01OCT2013;0.016010;0.016010; 02OCT2013;0.016010;0.016010; 03OCT2013;0.016137;0.016137; 04OCT2013;0.015778;0.015778; 05OCT2013;0.015778;0.015778; 06OCT2013;0.015778;0.015778; 07OCT2013;0.015774;0.015774; 08OCT2013;0.015764;0.015764; 09OCT2013;0.015760;0.015760; 10OCT2013;0.015756;0.015756; 11OCT2013;0.015756;0.015756; 12OCT2013;0.015756;0.015756; 13OCT2013;0.015756;0.015756; 14OCT2013;0.015756;0.015756; 15OCT2013;0.015758;0.015758; 16OCT2013;0.015757;0.015757; 17OCT2013;0.015766;0.015766; 18OCT2013;0.015779;0.015779; 19OCT2013;0.015779;0.015779; 20OCT2013;0.015779;0.015779; 21OCT2013;0.015797;0.015797; 22OCT2013;0.015816;0.015816; 23OCT2013;0.015826;0.015826; 24OCT2013;0.015843;0.015843; 25OCT2013;0.015873;0.015873; 26OCT2013;0.015873;0.015873; 27OCT2013;0.015873;0.015873; 28OCT2013;0.016250;0.016250; 29OCT2013;0.016303;0.016303; 30OCT2013;0.015974;0.015974; 31OCT2013;0.016231;0.016231; 01NOV2013;0.016171;0.016171; 02NOV2013;0.016171;0.016171; 03NOV2013;0.016171;0.016171; 04NOV2013;0.016197;0.016197; 05NOV2013;0.016192;0.016192; 06NOV2013;0.016005;0.016005; 07NOV2013;0.016023;0.016023; 08NOV2013;0.016005;0.016005; 09NOV2013;0.016005;0.016005; 10NOV2013;0.016005;0.016005; 11NOV2013;0.016005;0.016005; 12NOV2013;0.016136;0.016136; 13NOV2013;0.015803;0.015803; 14NOV2013;0.015843;0.015843; 15NOV2013;0.015881;0.015881; 16NOV2013;0.015881;0.015881; 17NOV2013;0.015881;0.015881; 18NOV2013;0.016111;0.016111; 19NOV2013;0.016062;0.016062; 20NOV2013;0.016041;0.016041; 21NOV2013;0.015888;0.015888; 22NOV2013;0.015944;0.015944; 23NOV2013;0.015944;0.015944; 24NOV2013;0.015944;0.015944; 25NOV2013;0.016033;0.016033; 26NOV2013;0.016008;0.016008; 27NOV2013;0.016008;0.016008; 28NOV2013;0.016008;0.016008; 29NOV2013;0.016028;0.016028; 30NOV2013;0.016028;0.016028; 01DEC2013;0.016028;0.016028; 02DEC2013;0.016051;0.016051; 03DEC2013;0.016031;0.016031; 04DEC2013;0.016155;0.016155; 05DEC2013;0.016234;0.016234; 06DEC2013;0.016279;0.016279; 07DEC2013;0.016279;0.016279; 08DEC2013;0.016279;0.016279; 09DEC2013;0.016428;0.016428; 10DEC2013;0.016383;0.016383; 11DEC2013;0.016292;0.016292; 12DEC2013;0.016168;0.016168; 13DEC2013;0.016088;0.016088; 14DEC2013;0.016088;0.016088; 15DEC2013;0.016088;0.016088; 16DEC2013;0.016213;0.016213; 17DEC2013;0.016150;0.016150; 18DEC2013;0.016113;0.016113; 19DEC2013;0.016093;0.016093; 20DEC2013;0.016134;0.016134; 21DEC2013;0.016134;0.016134; 22DEC2013;0.016134;0.016134; 23DEC2013;0.016173;0.016173; 24DEC2013;0.016194;0.016194; 25DEC2013;0.016194;0.016194; 26DEC2013;0.016090;0.016090; 27DEC2013;0.016150;0.016150; 28DEC2013;0.016150;0.016150; 29DEC2013;0.016150;0.016150; 30DEC2013;0.016189;0.016189; 31DEC2013;0.016189;0.016189; 01JAN2014;0.016150;0.016150; 02JAN2014;0.016049;0.016049; 03JAN2014;0.016085;0.016085; 04JAN2014;0.016085;0.016085; 05JAN2014;0.016085;0.016085; 06JAN2014;0.016049;0.016049; 07JAN2014;0.016051;0.016051; 08JAN2014;0.016111;0.016111; 09JAN2014;0.016111;0.016111; 10JAN2014;0.016273;0.016273; 11JAN2014;0.016273;0.016273; 12JAN2014;0.016273;0.016273; 13JAN2014;0.016255;0.016255; 14JAN2014;0.016258;0.016258; 15JAN2014;0.016250;0.016250; 16JAN2014;0.016250;0.016250; 17JAN2014;0.016250;0.016250; 18JAN2014;0.016250;0.016250; 19JAN2014;0.016250;0.016250; 20JAN2014;0.016250;0.016250; 21JAN2014;0.016145;0.016145; 22JAN2014;0.016166;0.016166; 23JAN2014;0.016100;0.016100; 24JAN2014;0.015954;0.015954; 25JAN2014;0.015954;0.015954; 26JAN2014;0.015954;0.015954; 27JAN2014;0.015850;0.015850; 28JAN2014;0.015985;0.015985; 29JAN2014;0.016010;0.016010; 30JAN2014;0.015985;0.015985; 31JAN2014;0.015967;0.015967; 01FEB2014;0.015967;0.015967; 02FEB2014;0.015967;0.015967; 03FEB2014;0.015967;0.015967; 04FEB2014;0.016059;0.016059; 05FEB2014;0.015982;0.015982; 06FEB2014;0.016093;0.016093; 07FEB2014;0.016106;0.016106; 08FEB2014;0.016106;0.016106; 09FEB2014;0.016106;0.016106; 10FEB2014;0.016015;0.016015; 11FEB2014;0.016090;0.016090; 12FEB2014;0.016171;0.016171; 13FEB2014;0.016069;0.016069; 14FEB2014;0.016163;0.016163; 15FEB2014;0.016163;0.016163; 16FEB2014;0.016163;0.016163; 17FEB2014;0.016163;0.016163; 18FEB2014;0.016077;0.016077; 19FEB2014;0.016046;0.016046; 20FEB2014;0.016075;0.016075; 21FEB2014;0.016095;0.016095; 22FEB2014;0.016095;0.016095; 23FEB2014;0.016095;0.016095; 24FEB2014;0.016111;0.016111; 25FEB2014;0.016139;0.016139; 26FEB2014;0.016100;0.016100; 27FEB2014;0.016100;0.016100; 28FEB2014;0.016186;0.016186; 01MAR2014;0.016186;0.016186; 02MAR2014;0.016186;0.016186; 03MAR2014;0.016085;0.016085; 04MAR2014;0.016152;0.016152; 05MAR2014;0.016194;0.016194; 06MAR2014;0.016423;0.016423; 07MAR2014;0.016329;0.016329; 08MAR2014;0.016329;0.016329; 09MAR2014;0.016329;0.016329; 10MAR2014;0.016437;0.016437; 11MAR2014;0.016391;0.016391; 12MAR2014;0.016391;0.016391; 13MAR2014;0.016340;0.016340; 14MAR2014;0.016343;0.016343; 15MAR2014;0.016343;0.016343; 16MAR2014;0.016343;0.016343; 17MAR2014;0.016372;0.016372; 18MAR2014;0.016367;0.016367; 19MAR2014;0.016407;0.016407; 20MAR2014;0.016305;0.016305; 21MAR2014;0.016420;0.016420; 22MAR2014;0.016420;0.016420; 23MAR2014;0.016420;0.016420; 24MAR2014;0.016453;0.016453; 25MAR2014;0.016171;0.016171; 26MAR2014;0.016190;0.016190; 27MAR2014;0.016206;0.016206; 28MAR2014;0.016221;0.016221; 29MAR2014;0.016221;0.016221; 30MAR2014;0.016221;0.016221; 31MAR2014;0.016221;0.016221; 01APR2014;0.016256;0.016256; 02APR2014;0.016274;0.016274; 03APR2014;0.016570;0.016570; 04APR2014;0.016644;0.016644; 05APR2014;0.016644;0.016644; 06APR2014;0.016644;0.016644; 07APR2014;0.016636;0.016636; 08APR2014;0.016644;0.016644; 09APR2014;0.016642;0.016642; 10APR2014;0.016647;0.016647; 11APR2014;0.016617;0.016617; 12APR2014;0.016617;0.016617; 13APR2014;0.016617;0.016617; 14APR2014;0.016578;0.016578; 15APR2014;0.016573;0.016573; 16APR2014;0.016606;0.016606; 17APR2014;0.016586;0.016586; 18APR2014;0.016586;0.016586; 19APR2014;0.016586;0.016586; 20APR2014;0.016586;0.016586; 21APR2014;0.016504;0.016504; 22APR2014;0.016447;0.016447; 23APR2014;0.016348;0.016348; 24APR2014;0.016364;0.016364; 25APR2014;0.016491;0.016491; 26APR2014;0.016491;0.016491; 27APR2014;0.016491;0.016491; 28APR2014;0.016477;0.016477; 29APR2014;0.016603;0.016603; 30APR2014;0.016609;0.016609; 01MAY2014;0.016636;0.016636; 02MAY2014;0.016661;0.016661; 03MAY2014;0.016661;0.016661; 04MAY2014;0.016661;0.016661; 05MAY2014;0.016609;0.016609; 06MAY2014;0.016675;0.016675; 07MAY2014;0.016664;0.016664; 08MAY2014;0.016650;0.016650; 09MAY2014;0.016667;0.016667; 10MAY2014;0.016667;0.016667; 11MAY2014;0.016667;0.016667; 12MAY2014;0.016812;0.016812; 13MAY2014;0.016824;0.016824; 14MAY2014;0.016810;0.016810; 15MAY2014;0.016841;0.016841; 16MAY2014;0.016612;0.016612; 17MAY2014;0.016612;0.016612; 18MAY2014;0.016612;0.016612; 19MAY2014;0.016628;0.016628; 20MAY2014;0.016645;0.016645; 21MAY2014;0.016657;0.016657; 22MAY2014;0.016667;0.016667; 23MAY2014;0.016681;0.016681; 24MAY2014;0.016681;0.016681; 25MAY2014;0.016681;0.016681; 26MAY2014;0.016681;0.016681; 27MAY2014;0.016978;0.016978; 28MAY2014;0.016966;0.016966; 29MAY2014;0.016978;0.016978; 30MAY2014;0.016903;0.016903; 31MAY2014;0.016903;0.016903; 01JUN2014;0.016903;0.016903; 02JUN2014;0.016906;0.016906; 03JUN2014;0.016858;0.016858; 04JUN2014;0.016852;0.016852; 05JUN2014;0.016880;0.016880; 06JUN2014;0.016900;0.016900; 07JUN2014;0.016900;0.016900; 08JUN2014;0.016900;0.016900; 09JUN2014;0.016898;0.016898; 10JUN2014;0.016898;0.016898; 11JUN2014;0.016858;0.016858; 12JUN2014;0.016895;0.016895; 13JUN2014;0.016767;0.016767; 14JUN2014;0.016767;0.016767; 15JUN2014;0.016767;0.016767; 16JUN2014;0.016622;0.016622; 17JUN2014;0.016578;0.016578; 18JUN2014;0.016589;0.016589; 19JUN2014;0.016642;0.016642; 20JUN2014;0.016603;0.016603; 21JUN2014;0.016603;0.016603; 22JUN2014;0.016603;0.016603; 23JUN2014;0.016628;0.016628; 24JUN2014;0.016628;0.016628; 25JUN2014;0.016636;0.016636; 26JUN2014;0.016620;0.016620; 27JUN2014;0.016656;0.016656; 28JUN2014;0.016656;0.016656; 29JUN2014;0.016656;0.016656; 30JUN2014;0.016656;0.016656; 01JUL2014;0.016653;0.016653; 02JUL2014;0.016753;0.016753; 03JUL2014;0.016739;0.016739; 04JUL2014;0.016739;0.016739; 05JUL2014;0.016739;0.016739; 06JUL2014;0.016739;0.016739; 07JUL2014;0.016663;0.016663; 08JUL2014;0.016728;0.016728; 09JUL2014;0.016736;0.016736; 10JUL2014;0.016614;0.016614; 11JUL2014;0.016644;0.016644; 12JUL2014;0.016644;0.016644; 13JUL2014;0.016644;0.016644; 14JUL2014;0.016636;0.016636; 15JUL2014;0.016625;0.016625; 16JUL2014;0.016633;0.016633; 17JUL2014;0.016570;0.016570; 18JUL2014;0.016576;0.016576; 19JUL2014;0.016576;0.016576; 20JUL2014;0.016576;0.016576; 21JUL2014;0.016600;0.016600; 22JUL2014;0.016622;0.016622; 23JUL2014;0.016667;0.016667; 24JUL2014;0.016636;0.016636; 25JUL2014;0.016656;0.016656; 26JUL2014;0.016656;0.016656; 27JUL2014;0.016656;0.016656; 28JUL2014;0.016631;0.016631; 29JUL2014;0.016633;0.016633; 30JUL2014;0.016556;0.016556; 31JUL2014;0.016515;0.016515; 01AUG2014;0.016340;0.016340; 02AUG2014;0.016340;0.016340; 03AUG2014;0.016340;0.016340; 04AUG2014;0.016410;0.016410; 05AUG2014;0.016380;0.016380; 06AUG2014;0.016327;0.016327; 07AUG2014;0.016340;0.016340; 08AUG2014;0.016345;0.016345; 09AUG2014;0.016345;0.016345; 10AUG2014;0.016345;0.016345; 11AUG2014;0.016348;0.016348; 12AUG2014;0.016369;0.016369; 13AUG2014;0.016335;0.016335; 14AUG2014;0.016455;0.016455; 15AUG2014;0.016455;0.016455; 16AUG2014;0.016455;0.016455; 17AUG2014;0.016455;0.016455; 18AUG2014;0.016455;0.016455; 19AUG2014;0.016483;0.016483; 20AUG2014;0.016507;0.016507; 21AUG2014;0.016513;0.016513; 22AUG2014;0.016537;0.016537; 23AUG2014;0.016537;0.016537; 24AUG2014;0.016537;0.016537; 25AUG2014;0.016513;0.016513; 26AUG2014;0.016548;0.016548; 27AUG2014;0.016543;0.016543; 28AUG2014;0.016526;0.016526; 29AUG2014;0.016258;0.016258; 30AUG2014;0.016258;0.016258; 31AUG2014;0.016258;0.016258; 01SEP2014;0.016258;0.016258; 02SEP2014;0.016477;0.016477; 03SEP2014;0.016554;0.016554; 04SEP2014;0.016562;0.016562; 05SEP2014;0.016595;0.016595; 06SEP2014;0.016595;0.016595; 07SEP2014;0.016595;0.016595; 08SEP2014;0.016586;0.016586; 09SEP2014;0.016502;0.016502; 10SEP2014;0.016407;0.016407; 11SEP2014;0.016412;0.016412; 12SEP2014;0.016407;0.016407; 13SEP2014;0.016407;0.016407; 14SEP2014;0.016407;0.016407; 15SEP2014;0.016385;0.016385; 16SEP2014;0.016377;0.016377; 17SEP2014;0.016420;0.016420; 18SEP2014;0.016453;0.016453; 19SEP2014;0.016447;0.016447; 20SEP2014;0.016447;0.016447; 21SEP2014;0.016447;0.016447; 22SEP2014;0.016412;0.016412; 23SEP2014;0.016383;0.016383; 24SEP2014;0.016412;0.016412; 25SEP2014;0.016305;0.016305; 26SEP2014;0.016356;0.016356; 27SEP2014;0.016356;0.016356; 28SEP2014;0.016356;0.016356; 29SEP2014;0.016252;0.016252; 30SEP2014;0.016252;0.016252; 01OCT2014;0.016205;0.016205; 02OCT2014;0.016231;0.016231; 03OCT2014;0.016179;0.016179; 04OCT2014;0.016179;0.016179; 05OCT2014;0.016179;0.016179; 06OCT2014;0.016213;0.016213; 07OCT2014;0.016319;0.016319; 08OCT2014;0.016292;0.016292; 09OCT2014;0.016415;0.016415; 10OCT2014;0.016321;0.016321; 11OCT2014;0.016321;0.016321; 12OCT2014;0.016321;0.016321; 13OCT2014;0.016321;0.016321; 14OCT2014;0.016292;0.016292; 15OCT2014;0.016281;0.016281; 16OCT2014;0.016181;0.016181; 17OCT2014;0.016271;0.016271; 18OCT2014;0.016271;0.016271; 19OCT2014;0.016271;0.016271; 20OCT2014;0.016340;0.016340; 21OCT2014;0.016356;0.016356; 22OCT2014;0.016345;0.016345; 23OCT2014;0.016351;0.016351; 24OCT2014;0.016351;0.016351; 25OCT2014;0.016351;0.016351; 26OCT2014;0.016351;0.016351; 27OCT2014;0.016319;0.016319; 28OCT2014;0.016348;0.016348; 29OCT2014;0.016340;0.016340; 30OCT2014;0.016281;0.016281; 31OCT2014;0.016276;0.016276; 01NOV2014;0.016276;0.016276; 02NOV2014;0.016276;0.016276; 03NOV2014;0.016292;0.016292; 04NOV2014;0.016292;0.016292; 05NOV2014;0.016263;0.016263; 06NOV2014;0.016273;0.016273; 07NOV2014;0.016260;0.016260; 08NOV2014;0.016260;0.016260; 09NOV2014;0.016260;0.016260; 10NOV2014;0.016255;0.016255; 11NOV2014;0.016255;0.016255; 12NOV2014;0.016287;0.016287; 13NOV2014;0.016247;0.016247; 14NOV2014;0.016207;0.016207; 15NOV2014;0.016207;0.016207; 16NOV2014;0.016207;0.016207; 17NOV2014;0.016176;0.016176; 18NOV2014;0.016202;0.016202; 19NOV2014;0.016134;0.016134; 20NOV2014;0.016150;0.016150; 21NOV2014;0.016192;0.016192; 22NOV2014;0.016192;0.016192; 23NOV2014;0.016192;0.016192; 24NOV2014;0.016168;0.016168; 25NOV2014;0.016158;0.016158; 26NOV2014;0.016186;0.016186; 27NOV2014;0.016186;0.016186; 28NOV2014;0.016077;0.016077; 29NOV2014;0.016077;0.016077; 30NOV2014;0.016077;0.016077; 01DEC2014;0.016145;0.016145; 02DEC2014;0.016181;0.016181; 03DEC2014;0.016168;0.016168; 04DEC2014;0.016186;0.016186; 05DEC2014;0.016155;0.016155; 06DEC2014;0.016155;0.016155; 07DEC2014;0.016155;0.016155; 08DEC2014;0.016176;0.016176; 09DEC2014;0.016163;0.016163; 10DEC2014;0.016103;0.016103; 11DEC2014;0.016010;0.016010; 12DEC2014;0.015995;0.015995; 13DEC2014;0.015995;0.015995; 14DEC2014;0.015995;0.015995; 15DEC2014;0.016222;0.016222; 16DEC2014;0.016213;0.016213; 17DEC2014;0.016199;0.016199; 18DEC2014;0.015878;0.015878; 19DEC2014;0.015813;0.015813; 20DEC2014;0.015813;0.015813; 21DEC2014;0.015813;0.015813; 22DEC2014;0.015818;0.015818; 23DEC2014;0.016145;0.016145; 24DEC2014;0.016131;0.016131; 25DEC2014;0.016131;0.016131; 26DEC2014;0.016131;0.016131; 27DEC2014;0.016131;0.016131; 28DEC2014;0.016131;0.016131; 29DEC2014;0.016116;0.016116; 30DEC2014;0.015778;0.015778; 31DEC2014;0.015778;0.015778; 01JAN2015;0.015863;0.015863; 02JAN2015;0.015805;0.015805; 03JAN2015;0.015805;0.015805; 04JAN2015;0.015805;0.015805; 05JAN2015;0.015788;0.015788; 06JAN2015;0.015731;0.015731; 07JAN2015;0.015805;0.015805; 08JAN2015;0.015957;0.015957; 09JAN2015;0.016041;0.016041; 10JAN2015;0.016041;0.016041; 11JAN2015;0.016041;0.016041; 12JAN2015;0.016106;0.016106; 13JAN2015;0.016137;0.016137; 14JAN2015;0.016106;0.016106; 15JAN2015;0.016113;0.016113; 16JAN2015;0.016163;0.016163; 17JAN2015;0.016163;0.016163; 18JAN2015;0.016163;0.016163; 19JAN2015;0.016163;0.016163; 20JAN2015;0.016223;0.016223; 21JAN2015;0.016247;0.016247; 22JAN2015;0.016308;0.016308; 23JAN2015;0.016271;0.016271; 24JAN2015;0.016271;0.016271; 25JAN2015;0.016271;0.016271; 26JAN2015;0.016271;0.016271; 27JAN2015;0.016303;0.016303; 28JAN2015;0.016303;0.016303; 29JAN2015;0.016145;0.016145; 30JAN2015;0.016126;0.016126; 31JAN2015;0.016126;0.016126; 01FEB2015;0.016126;0.016126; 02FEB2015;0.016213;0.016213; 03FEB2015;0.016215;0.016215; 04FEB2015;0.016200;0.016200; 05FEB2015;0.016200;0.016200; 06FEB2015;0.016207;0.016207; 07FEB2015;0.016207;0.016207; 08FEB2015;0.016207;0.016207; 09FEB2015;0.016103;0.016103; 10FEB2015;0.016044;0.016044; 11FEB2015;0.016023;0.016023; 12FEB2015;0.016051;0.016051; 13FEB2015;0.016119;0.016119; 14FEB2015;0.016119;0.016119; 15FEB2015;0.016119;0.016119; 16FEB2015;0.016119;0.016119; 17FEB2015;0.016093;0.016093; 18FEB2015;0.016064;0.016064; 19FEB2015;0.016108;0.016108; 20FEB2015;0.016080;0.016080; 21FEB2015;0.016080;0.016080; 22FEB2015;0.016080;0.016080; 23FEB2015;0.016090;0.016090; 24FEB2015;0.016111;0.016111; 25FEB2015;0.016171;0.016171; 26FEB2015;0.016197;0.016197; 27FEB2015;0.016215;0.016215; 28FEB2015;0.016215;0.016215; 01MAR2015;0.016215;0.016215; 02MAR2015;0.016163;0.016163; 03MAR2015;0.016192;0.016192; 04MAR2015;0.016051;0.016051; 05MAR2015;0.016062;0.016062; 06MAR2015;0.016013;0.016013; 07MAR2015;0.016013;0.016013; 08MAR2015;0.016013;0.016013; 09MAR2015;0.015957;0.015957; 10MAR2015;0.015946;0.015946; 11MAR2015;0.015934;0.015934; 12MAR2015;0.016015;0.016015; 13MAR2015;0.015858;0.015858; 14MAR2015;0.015858;0.015858; 15MAR2015;0.015858;0.015858; 16MAR2015;0.015924;0.015924; 17MAR2015;0.015964;0.015964; 18MAR2015;0.015952;0.015952; 19MAR2015;0.015985;0.015985; 20MAR2015;0.016008;0.016008; 21MAR2015;0.016008;0.016008; 22MAR2015;0.016008;0.016008; 23MAR2015;0.016072;0.016072; 24MAR2015;0.016026;0.016026; 25MAR2015;0.016038;0.016038; 26MAR2015;0.015916;0.015916; 27MAR2015;0.016000;0.016000; 28MAR2015;0.016000;0.016000; 29MAR2015;0.016000;0.016000; 30MAR2015;0.015995;0.015995; 31MAR2015;0.015995;0.015995; 01APR2015;0.016093;0.016093; 02APR2015;0.016095;0.016095; 03APR2015;0.016132;0.016132; 04APR2015;0.016132;0.016132; 05APR2015;0.016132;0.016132; 06APR2015;0.016088;0.016088; 07APR2015;0.016069;0.016069; 08APR2015;0.016072;0.016072; 09APR2015;0.016082;0.016082; 10APR2015;0.016075;0.016075; 11APR2015;0.016075;0.016075; 12APR2015;0.016075;0.016075; 13APR2015;0.016031;0.016031; 14APR2015;0.016064;0.016064; 15APR2015;0.016041;0.016041; 16APR2015;0.016057;0.016057; 17APR2015;0.016005;0.016005; 18APR2015;0.016005;0.016005; 19APR2015;0.016005;0.016005; 20APR2015;0.015855;0.015855; 21APR2015;0.015893;0.015893; 22APR2015;0.015883;0.015883; 23APR2015;0.015805;0.015805; 24APR2015;0.015736;0.015736; 25APR2015;0.015736;0.015736; 26APR2015;0.015736;0.015736; 27APR2015;0.015788;0.015788; 28APR2015;0.015860;0.015860; 29APR2015;0.015778;0.015778; 30APR2015;0.015728;0.015728; 01MAY2015;0.015716;0.015716; 02MAY2015;0.015716;0.015716; 03MAY2015;0.015716;0.015716; 04MAY2015;0.015713;0.015713; 05MAY2015;0.015795;0.015795; 06MAY2015;0.015731;0.015731; 07MAY2015;0.015605;0.015605; 08MAY2015;0.015691;0.015691; 09MAY2015;0.015691;0.015691; 10MAY2015;0.015691;0.015691; 11MAY2015;0.015635;0.015635; 12MAY2015;0.015579;0.015579; 13MAY2015;0.015654;0.015654; 14MAY2015;0.015755;0.015755; 15MAY2015;0.015783;0.015783; 16MAY2015;0.015783;0.015783; 17MAY2015;0.015783;0.015783; 18MAY2015;0.015708;0.015708; 19MAY2015;0.015674;0.015674; 20MAY2015;0.015686;0.015686; 21MAY2015;0.015746;0.015746; 22MAY2015;0.015765;0.015765; 23MAY2015;0.015765;0.015765; 24MAY2015;0.015765;0.015765; 25MAY2015;0.015765;0.015765; 26MAY2015;0.015657;0.015657; 27MAY2015;0.015645;0.015645; 28MAY2015;0.015667;0.015667; 29MAY2015;0.015696;0.015696; 30MAY2015;0.015696;0.015696; 31MAY2015;0.015696;0.015696; 01JUN2015;0.015726;0.015726; 02JUN2015;0.015694;0.015694; 03JUN2015;0.015627;0.015627; 04JUN2015;0.015635;0.015635; 05JUN2015;0.015684;0.015684; 06JUN2015;0.015684;0.015684; 07JUN2015;0.015684;0.015684; 08JUN2015;0.015618;0.015618; 09JUN2015;0.015635;0.015635; 10JUN2015;0.015672;0.015672; 11JUN2015;0.015642;0.015642; 12JUN2015;0.015620;0.015620; 13JUN2015;0.015620;0.015620; 14JUN2015;0.015620;0.015620; 15JUN2015;0.015618;0.015618; 16JUN2015;0.015574;0.015574; 17JUN2015;0.015591;0.015591; 18JUN2015;0.015718;0.015718; 19JUN2015;0.015765;0.015765; 20JUN2015;0.015765;0.015765; 21JUN2015;0.015765;0.015765; 22JUN2015;0.015746;0.015746; 23JUN2015;0.015731;0.015731; 24JUN2015;0.015738;0.015738; 25JUN2015;0.015748;0.015748; 26JUN2015;0.015738;0.015738; 27JUN2015;0.015738;0.015738; 28JUN2015;0.015738;0.015738; 29JUN2015;0.015691;0.015691; 30JUN2015;0.015691;0.015691; 01JUL2015;0.015736;0.015736; 02JUL2015;0.015783;0.015783; 03JUL2015;0.015783;0.015783; 04JUL2015;0.015783;0.015783; 05JUL2015;0.015783;0.015783; 06JUL2015;0.015813;0.015813; 07JUL2015;0.015746;0.015746; 08JUL2015;0.015755;0.015755; 09JUL2015;0.015795;0.015795; 10JUL2015;0.015790;0.015790; 11JUL2015;0.015790;0.015790; 12JUL2015;0.015790;0.015790; 13JUL2015;0.015765;0.015765; 14JUL2015;0.015805;0.015805; 15JUL2015;0.015753;0.015753; 16JUL2015;0.015765;0.015765; 17JUL2015;0.015760;0.015760; 18JUL2015;0.015760;0.015760; 19JUL2015;0.015760;0.015760; 20JUL2015;0.015721;0.015721; 21JUL2015;0.015731;0.015731; 22JUL2015;0.015723;0.015723; 23JUL2015;0.015659;0.015659; 24JUL2015;0.015615;0.015615; 25JUL2015;0.015615;0.015615; 26JUL2015;0.015615;0.015615; 27JUL2015;0.015567;0.015567; 28JUL2015;0.015684;0.015684; 29JUL2015;0.015667;0.015667; 30JUL2015;0.015603;0.015603; 31JUL2015;0.015657;0.015657; 01AUG2015;0.015657;0.015657; 02AUG2015;0.015657;0.015657; 03AUG2015;0.015627;0.015627; 04AUG2015;0.015696;0.015696; 05AUG2015;0.015691;0.015691; 06AUG2015;0.015706;0.015706; 07AUG2015;0.015689;0.015689; 08AUG2015;0.015689;0.015689; 09AUG2015;0.015689;0.015689; 10AUG2015;0.015681;0.015681; 11AUG2015;0.015545;0.015545; 12AUG2015;0.015432;0.015432; 13AUG2015;0.015704;0.015704; 14AUG2015;0.015380;0.015380; 15AUG2015;0.015380;0.015380; 16AUG2015;0.015380;0.015380; 17AUG2015;0.015689;0.015689; 18AUG2015;0.015677;0.015677; 19AUG2015;0.015344;0.015344; 20AUG2015;0.015656;0.015656; 21AUG2015;0.015644;0.015644; 22AUG2015;0.015644;0.015644; 23AUG2015;0.015644;0.015644; 24AUG2015;0.015629;0.015629; 25AUG2015;0.015610;0.015610; 26AUG2015;0.015596;0.015596; 27AUG2015;0.015581;0.015581; 28AUG2015;0.015566;0.015566; 29AUG2015;0.015566;0.015566; 30AUG2015;0.015566;0.015566; 31AUG2015;0.015550;0.015550; 01SEP2015;0.015531;0.015531; 02SEP2015;0.015514;0.015514; 03SEP2015;0.015498;0.015498; 04SEP2015;0.015482;0.015482; 05SEP2015;0.015482;0.015482; 06SEP2015;0.015482;0.015482; 07SEP2015;0.015482;0.015482; 08SEP2015;0.015462;0.015462; 09SEP2015;0.015444;0.015444; 10SEP2015;0.015425;0.015425; 11SEP2015;0.015063;0.015063; 12SEP2015;0.015063;0.015063; 13SEP2015;0.015063;0.015063; 14SEP2015;0.015078;0.015078; 15SEP2015;0.015069;0.015069; 16SEP2015;0.015049;0.015049; 17SEP2015;0.015124;0.015124; 18SEP2015;0.015221;0.015221; 19SEP2015;0.015221;0.015221; 20SEP2015;0.015221;0.015221; 21SEP2015;0.015230;0.015230; 22SEP2015;0.015186;0.015186; 23SEP2015;0.015140;0.015140; 24SEP2015;0.015078;0.015078; 25SEP2015;0.015124;0.015124; 26SEP2015;0.015124;0.015124; 27SEP2015;0.015124;0.015124; 28SEP2015;0.015106;0.015106; 29SEP2015;0.015175;0.015175; 30SEP2015;0.015175;0.015175; 01OCT2015;0.015251;0.015251; 02OCT2015;0.015302;0.015302; 03OCT2015;0.015302;0.015302; 04OCT2015;0.015302;0.015302; 05OCT2015;0.015356;0.015356; 06OCT2015;0.015342;0.015342; 07OCT2015;0.015418;0.015418; 08OCT2015;0.015392;0.015392; 09OCT2015;0.015442;0.015442; 10OCT2015;0.015442;0.015442; 11OCT2015;0.015442;0.015442; 12OCT2015;0.015442;0.015442; 13OCT2015;0.015370;0.015370; 14OCT2015;0.015415;0.015415; 15OCT2015;0.015439;0.015439; 16OCT2015;0.015456;0.015456; 17OCT2015;0.015456;0.015456; 18OCT2015;0.015456;0.015456; 19OCT2015;0.015408;0.015408; 20OCT2015;0.015392;0.015392; 21OCT2015;0.015340;0.015340; 22OCT2015;0.015406;0.015406; 23OCT2015;0.015415;0.015415; 24OCT2015;0.015415;0.015415; 25OCT2015;0.015415;0.015415; 26OCT2015;0.015425;0.015425; 27OCT2015;0.015378;0.015378; 28OCT2015;0.015411;0.015411; 29OCT2015;0.015302;0.015302; 30OCT2015;0.015291;0.015291; 31OCT2015;0.015291;0.015291; 01NOV2015;0.015291;0.015291; 02NOV2015;0.015249;0.015249; 03NOV2015;0.015251;0.015251; 04NOV2015;0.015277;0.015277; 05NOV2015;0.015186;0.015186; 06NOV2015;0.015122;0.015122; 07NOV2015;0.015122;0.015122; 08NOV2015;0.015122;0.015122; 09NOV2015;0.015065;0.015065; 10NOV2015;0.015108;0.015108; 11NOV2015;0.015108;0.015108; 12NOV2015;0.015142;0.015142; 13NOV2015;0.015124;0.015124; 14NOV2015;0.015124;0.015124; 15NOV2015;0.015124;0.015124; 16NOV2015;0.015149;0.015149; 17NOV2015;0.015161;0.015161; 18NOV2015;0.015115;0.015115; 19NOV2015;0.015140;0.015140; 20NOV2015;0.015138;0.015138; 21NOV2015;0.015138;0.015138; 22NOV2015;0.015138;0.015138; 23NOV2015;0.015067;0.015067; 24NOV2015;0.015078;0.015078; 25NOV2015;0.015069;0.015069; 26NOV2015;0.015069;0.015069; 27NOV2015;0.014957;0.014957; 28NOV2015;0.014957;0.014957; 29NOV2015;0.014957;0.014957; 30NOV2015;0.015053;0.015053; 01DEC2015;0.015047;0.015047; 02DEC2015;0.015031;0.015031; 03DEC2015;0.014966;0.014966; 04DEC2015;0.015004;0.015004; 05DEC2015;0.015004;0.015004; 06DEC2015;0.015004;0.015004; 07DEC2015;0.014984;0.014984; 08DEC2015;0.014977;0.014977; 09DEC2015;0.014963;0.014963; 10DEC2015;0.014993;0.014993; 11DEC2015;0.014903;0.014903; 12DEC2015;0.014903;0.014903; 13DEC2015;0.014903;0.014903; 14DEC2015;0.014905;0.014905; 15DEC2015;0.014972;0.014972; 16DEC2015;0.015015;0.015015; 17DEC2015;0.015078;0.015078; 18DEC2015;0.015099;0.015099; 19DEC2015;0.015099;0.015099; 20DEC2015;0.015099;0.015099; 21DEC2015;0.015108;0.015108; 22DEC2015;0.015108;0.015108; 23DEC2015;0.015142;0.015142; 24DEC2015;0.015152;0.015152; 25DEC2015;0.015152;0.015152; 26DEC2015;0.015152;0.015152; 27DEC2015;0.015152;0.015152; 28DEC2015;0.015131;0.015131; 29DEC2015;0.015088;0.015088; 30DEC2015;0.015051;0.015051; 31DEC2015;0.015051;0.015051; 01JAN2016;0.015108;0.015108; 02JAN2016;0.015108;0.015108; 03JAN2016;0.015108;0.015108; 04JAN2016;0.015024;0.015024; 05JAN2016;0.015040;0.015040; 06JAN2016;0.014990;0.014990; 07JAN2016;0.014986;0.014986; 08JAN2016;0.014966;0.014966; 09JAN2016;0.014966;0.014966; 10JAN2016;0.014966;0.014966; 11JAN2016;0.014975;0.014975; 12JAN2016;0.014959;0.014959; 13JAN2016;0.014984;0.014984; 14JAN2016;0.014843;0.014843; 15JAN2016;0.014762;0.014762; 16JAN2016;0.014762;0.014762; 17JAN2016;0.014762;0.014762; 18JAN2016;0.014762;0.014762; 19JAN2016;0.014775;0.014775; 20JAN2016;0.014695;0.014695; 21JAN2016;0.014734;0.014734; 22JAN2016;0.014804;0.014804; 23JAN2016;0.014804;0.014804; 24JAN2016;0.014804;0.014804; 25JAN2016;0.014769;0.014769; 26JAN2016;0.014760;0.014760; 27JAN2016;0.014710;0.014710; 28JAN2016;0.014689;0.014689; 29JAN2016;0.014734;0.014734; 30JAN2016;0.014734;0.014734; 31JAN2016;0.014734;0.014734; 01FEB2016;0.014723;0.014723; 02FEB2016;0.014723;0.014723; 03FEB2016;0.014723;0.014723; 04FEB2016;0.014799;0.014799; 05FEB2016;0.014754;0.014754; 06FEB2016;0.014754;0.014754; 07FEB2016;0.014754;0.014754; 08FEB2016;0.014710;0.014710; 09FEB2016;0.014723;0.014723; 10FEB2016;0.014738;0.014738; 11FEB2016;0.014611;0.014611; 12FEB2016;0.014680;0.014680; 13FEB2016;0.014680;0.014680; 14FEB2016;0.014680;0.014680; 15FEB2016;0.014680;0.014680; 16FEB2016;0.014603;0.014603; 17FEB2016;0.014635;0.014635; 18FEB2016;0.014590;0.014590; 19FEB2016;0.014590;0.014590; 20FEB2016;0.014590;0.014590; 21FEB2016;0.014590;0.014590; 22FEB2016;0.014592;0.014592; 23FEB2016;0.014588;0.014588; 24FEB2016;0.014592;0.014592; 25FEB2016;0.014526;0.014526; 26FEB2016;0.014531;0.014531; 27FEB2016;0.014531;0.014531; 28FEB2016;0.014531;0.014531; 29FEB2016;0.014661;0.014661; 01MAR2016;0.014760;0.014760; 02MAR2016;0.014837;0.014837; 03MAR2016;0.014892;0.014892; 04MAR2016;0.014948;0.014948; 05MAR2016;0.014948;0.014948; 06MAR2016;0.014948;0.014948; 07MAR2016;0.014932;0.014932; 08MAR2016;0.014859;0.014859; 09MAR2016;0.014910;0.014910; 10MAR2016;0.014881;0.014881; 11MAR2016;0.014941;0.014941; 12MAR2016;0.014941;0.014941; 13MAR2016;0.014941;0.014941; 14MAR2016;0.014892;0.014892; 15MAR2016;0.014852;0.014852; 16MAR2016;0.014872;0.014872; 17MAR2016;0.015013;0.015013; 18MAR2016;0.015074;0.015074; 19MAR2016;0.015074;0.015074; 20MAR2016;0.015074;0.015074; 21MAR2016;0.015049;0.015049; 22MAR2016;0.015020;0.015020; 23MAR2016;0.014966;0.014966; 24MAR2016;0.014966;0.014966; 25MAR2016;0.014966;0.014966; 26MAR2016;0.014966;0.014966; 27MAR2016;0.014966;0.014966; 28MAR2016;0.015020;0.015020; 29MAR2016;0.015047;0.015047; 30MAR2016;0.015067;0.015067; 31MAR2016;0.015067;0.015067; 01APR2016;0.015074;0.015074; 02APR2016;0.015074;0.015074; 03APR2016;0.015074;0.015074; 04APR2016;0.015140;0.015140; 05APR2016;0.015060;0.015060; 06APR2016;0.015040;0.015040; 07APR2016;0.014993;0.014993; 08APR2016;0.015040;0.015040; 09APR2016;0.015040;0.015040; 10APR2016;0.015040;0.015040; 11APR2016;0.015076;0.015076; 12APR2016;0.015072;0.015072; 13APR2016;0.015011;0.015011; 14APR2016;0.015024;0.015024; 15APR2016;0.015040;0.015040; 16APR2016;0.015040;0.015040; 17APR2016;0.015040;0.015040; 18APR2016;0.015056;0.015056; 19APR2016;0.015124;0.015124; 20APR2016;0.015124;0.015124; 21APR2016;0.015053;0.015053; 22APR2016;0.015015;0.015015; 23APR2016;0.015015;0.015015; 24APR2016;0.015015;0.015015; 25APR2016;0.015004;0.015004; 26APR2016;0.015060;0.015060; 27APR2016;0.015033;0.015033; 28APR2016;0.015063;0.015063; 29APR2016;0.015063;0.015063; 30APR2016;0.015063;0.015063; 01MAY2016;0.015063;0.015063; 02MAY2016;0.015069;0.015069; 03MAY2016;0.015035;0.015035; 04MAY2016;0.015008;0.015008; 05MAY2016;0.015031;0.015031; 06MAY2016;0.015033;0.015033; 07MAY2016;0.015033;0.015033; 08MAY2016;0.015033;0.015033; 09MAY2016;0.014993;0.014993; 10MAY2016;0.015020;0.015020; 11MAY2016;0.015031;0.015031; 12MAY2016;0.014993;0.014993; 13MAY2016;0.014961;0.014961; 14MAY2016;0.014961;0.014961; 15MAY2016;0.014961;0.014961; 16MAY2016;0.014975;0.014975; 17MAY2016;0.014984;0.014984; 18MAY2016;0.014937;0.014937; 19MAY2016;0.014799;0.014799; 20MAY2016;0.014832;0.014832; 21MAY2016;0.014832;0.014832; 22MAY2016;0.014832;0.014832; 23MAY2016;0.014821;0.014821; 24MAY2016;0.014795;0.014795; 25MAY2016;0.014863;0.014863; 26MAY2016;0.014948;0.014948; 27MAY2016;0.014934;0.014934; 28MAY2016;0.014934;0.014934; 29MAY2016;0.014934;0.014934; 30MAY2016;0.014934;0.014934; 31MAY2016;0.014899;0.014899; 01JUN2016;0.014828;0.014828; 02JUN2016;0.014877;0.014877; 03JUN2016;0.014928;0.014928; 04JUN2016;0.014928;0.014928; 05JUN2016;0.014928;0.014928; 06JUN2016;0.014968;0.014968; 07JUN2016;0.015006;0.015006; 08JUN2016;0.015035;0.015035; 09JUN2016;0.014997;0.014997; 10JUN2016;0.014961;0.014961; 11JUN2016;0.014961;0.014961; 12JUN2016;0.014961;0.014961; 13JUN2016;0.014888;0.014888; 14JUN2016;0.014850;0.014850; 15JUN2016;0.014908;0.014908; 16JUN2016;0.014830;0.014830; 17JUN2016;0.014901;0.014901; 18JUN2016;0.014901;0.014901; 19JUN2016;0.014901;0.014901; 20JUN2016;0.014806;0.014806; 21JUN2016;0.014765;0.014765; 22JUN2016;0.014817;0.014817; 23JUN2016;0.014861;0.014861; 24JUN2016;0.014745;0.014745; 25JUN2016;0.014745;0.014745; 26JUN2016;0.014745;0.014745; 27JUN2016;0.014723;0.014723; 28JUN2016;0.014736;0.014736; 29JUN2016;0.014832;0.014832; 30JUN2016;0.014832;0.014832; 01JUL2016;0.014872;0.014872; 02JUL2016;0.014872;0.014872; 03JUL2016;0.014872;0.014872; 04JUL2016;0.014872;0.014872; 05JUL2016;0.014837;0.014837; 06JUL2016;0.014826;0.014826; 07JUL2016;0.014817;0.014817; 08JUL2016;0.014896;0.014896; 09JUL2016;0.014896;0.014896; 10JUL2016;0.014896;0.014896; 11JUL2016;0.014901;0.014901; 12JUL2016;0.014914;0.014914; 13JUL2016;0.014928;0.014928; 14JUL2016;0.014968;0.014968; 15JUL2016;0.014910;0.014910; 16JUL2016;0.014910;0.014910; 17JUL2016;0.014910;0.014910; 18JUL2016;0.014894;0.014894; 19JUL2016;0.014894;0.014894; 20JUL2016;0.014885;0.014885; 21JUL2016;0.014892;0.014892; 22JUL2016;0.014883;0.014883; 23JUL2016;0.014883;0.014883; 24JUL2016;0.014883;0.014883; 25JUL2016;0.014835;0.014835; 26JUL2016;0.014850;0.014850; 27JUL2016;0.014894;0.014894; 28JUL2016;0.014934;0.014934; 29JUL2016;0.014977;0.014977; 30JUL2016;0.014977;0.014977; 31JUL2016;0.014977;0.014977; 01AUG2016;0.015008;0.015008; 02AUG2016;0.015004;0.015004; 03AUG2016;0.014970;0.014970; 04AUG2016;0.014979;0.014979; 05AUG2016;0.014961;0.014961; 06AUG2016;0.014961;0.014961; 07AUG2016;0.014961;0.014961; 08AUG2016;0.014966;0.014966; 09AUG2016;0.014979;0.014979; 10AUG2016;0.014988;0.014988; 11AUG2016;0.014981;0.014981; 12AUG2016;0.014966;0.014966; 13AUG2016;0.014966;0.014966; 14AUG2016;0.014966;0.014966; 15AUG2016;0.014959;0.014959; 16AUG2016;0.014963;0.014963; 17AUG2016;0.014934;0.014934; 18AUG2016;0.014963;0.014963; 19AUG2016;0.014896;0.014896; 20AUG2016;0.014896;0.014896; 21AUG2016;0.014896;0.014896; 22AUG2016;0.014885;0.014885; 23AUG2016;0.014905;0.014905; 24AUG2016;0.014894;0.014894; 25AUG2016;0.014923;0.014923; 26AUG2016;0.014930;0.014930; 27AUG2016;0.014930;0.014930; 28AUG2016;0.014930;0.014930; 29AUG2016;0.014892;0.014892; 30AUG2016;0.014894;0.014894; 31AUG2016;0.014939;0.014939; 01SEP2016;0.014959;0.014959; 02SEP2016;0.015015;0.015015; 03SEP2016;0.015015;0.015015; 04SEP2016;0.015015;0.015015; 05SEP2016;0.015015;0.015015; 06SEP2016;0.015088;0.015088; 07SEP2016;0.015056;0.015056; 08SEP2016;0.015033;0.015033; 09SEP2016;0.014979;0.014979; 10SEP2016;0.014979;0.014979; 11SEP2016;0.014979;0.014979; 12SEP2016;0.014972;0.014972; 13SEP2016;0.014919;0.014919; 14SEP2016;0.014975;0.014975; 15SEP2016;0.014961;0.014961; 16SEP2016;0.014903;0.014903; 17SEP2016;0.014903;0.014903; 18SEP2016;0.014903;0.014903; 19SEP2016;0.014939;0.014939; 20SEP2016;0.014932;0.014932; 21SEP2016;0.014928;0.014928; 22SEP2016;0.015015;0.015015; 23SEP2016;0.015002;0.015002; 24SEP2016;0.015002;0.015002; 25SEP2016;0.015002;0.015002; 26SEP2016;0.015024;0.015024; 27SEP2016;0.015038;0.015038; 28SEP2016;0.015038;0.015038; 29SEP2016;0.014988;0.014988; 30SEP2016;0.014988;0.014988; 01OCT2016;0.015020;0.015020; 02OCT2016;0.015020;0.015020; 03OCT2016;0.015033;0.015033; 04OCT2016;0.015040;0.015040; 05OCT2016;0.015031;0.015031; 06OCT2016;0.014993;0.014993; 07OCT2016;0.015013;0.015013; 08OCT2016;0.015013;0.015013; 09OCT2016;0.015013;0.015013; 10OCT2016;0.015013;0.015013; 11OCT2016;0.014968;0.014968; 12OCT2016;0.014959;0.014959; 13OCT2016;0.014961;0.014961; 14OCT2016;0.014995;0.014995; 15OCT2016;0.014995;0.014995; 16OCT2016;0.014995;0.014995; 17OCT2016;0.014970;0.014970; 18OCT2016;0.014990;0.014990; 19OCT2016;0.015006;0.015006; 20OCT2016;0.014963;0.014963; 21OCT2016;0.014939;0.014939; 22OCT2016;0.014939;0.014939; 23OCT2016;0.014939;0.014939; 24OCT2016;0.014950;0.014950; 25OCT2016;0.014970;0.014970; 26OCT2016;0.014963;0.014963; 27OCT2016;0.014959;0.014959; 28OCT2016;0.014975;0.014975; 29OCT2016;0.014975;0.014975; 30OCT2016;0.014975;0.014975; 31OCT2016;0.014988;0.014988; 01NOV2016;0.014993;0.014993; 02NOV2016;0.015002;0.015002; 03NOV2016;0.014997;0.014997; 04NOV2016;0.014981;0.014981; 05NOV2016;0.014981;0.014981; 06NOV2016;0.014981;0.014981; 07NOV2016;0.014986;0.014986; 08NOV2016;0.015063;0.015063; 09NOV2016;0.015042;0.015042; 10NOV2016;0.014957;0.014957; 11NOV2016;0.014957;0.014957; 12NOV2016;0.014957;0.014957; 13NOV2016;0.014957;0.014957; 14NOV2016;0.014754;0.014754; 15NOV2016;0.014749;0.014749; 16NOV2016;0.014691;0.014691; 17NOV2016;0.014721;0.014721; 18NOV2016;0.014680;0.014680; 19NOV2016;0.014680;0.014680; 20NOV2016;0.014680;0.014680; 21NOV2016;0.014656;0.014656; 22NOV2016;0.014620;0.014620; 23NOV2016;0.014942;0.014942; 24NOV2016;0.014942;0.014942; 25NOV2016;0.014929;0.014929; 26NOV2016;0.014929;0.014929; 27NOV2016;0.014929;0.014929; 28NOV2016;0.014586;0.014586; 29NOV2016;0.014906;0.014906; 30NOV2016;0.014586;0.014586; 01DEC2016;0.014643;0.014643; 02DEC2016;0.014697;0.014697; 03DEC2016;0.014697;0.014697; 04DEC2016;0.014697;0.014697; 05DEC2016;0.014693;0.014693; 06DEC2016;0.014767;0.014767; 07DEC2016;0.014815;0.014815; 08DEC2016;0.014832;0.014832; 09DEC2016;0.014813;0.014813; 10DEC2016;0.014813;0.014813; 11DEC2016;0.014813;0.014813; 12DEC2016;0.014841;0.014841; 13DEC2016;0.014821;0.014821; 14DEC2016;0.014830;0.014830; 15DEC2016;0.014725;0.014725; 16DEC2016;0.014745;0.014745; 17DEC2016;0.014745;0.014745; 18DEC2016;0.014745;0.014745; 19DEC2016;0.014743;0.014743; 20DEC2016;0.014712;0.014712; 21DEC2016;0.014745;0.014745; 22DEC2016;0.014736;0.014736; 23DEC2016;0.014741;0.014741; 24DEC2016;0.014741;0.014741; 25DEC2016;0.014741;0.014741; 26DEC2016;0.014741;0.014741; 27DEC2016;0.014704;0.014704; 28DEC2016;0.014663;0.014663; 29DEC2016;0.014725;0.014725; 30DEC2016;0.014723;0.014723; 31DEC2016;0.014723;0.014723; 01JAN2017;0.014723;0.014723; 02JAN2017;0.014723;0.014723; 03JAN2017;0.014626;0.014626; 04JAN2017;0.014728;0.014728; 05JAN2017;0.014762;0.014762; 06JAN2017;0.014680;0.014680; 07JAN2017;0.014680;0.014680; 08JAN2017;0.014680;0.014680; 09JAN2017;0.014689;0.014689; 10JAN2017;0.014652;0.014652; 11JAN2017;0.014622;0.014622; 12JAN2017;0.014708;0.014708; 13JAN2017;0.014671;0.014671; 14JAN2017;0.014671;0.014671; 15JAN2017;0.014671;0.014671; 16JAN2017;0.014671;0.014671; 17JAN2017;0.014728;0.014728; 18JAN2017;0.014680;0.014680; 19JAN2017;0.014684;0.014684; 20JAN2017;0.014684;0.014684; 21JAN2017;0.014684;0.014684; 22JAN2017;0.014684;0.014684; 23JAN2017;0.014682;0.014682; 24JAN2017;0.014680;0.014680; 25JAN2017;0.014697;0.014697; 26JAN2017;0.014669;0.014669; 27JAN2017;0.014693;0.014693; 28JAN2017;0.014693;0.014693; 29JAN2017;0.014693;0.014693; 30JAN2017;0.014749;0.014749; 31JAN2017;0.014819;0.014819; 01FEB2017;0.014837;0.014837; 02FEB2017;0.014881;0.014881; 03FEB2017;0.014885;0.014885; 04FEB2017;0.014885;0.014885; 05FEB2017;0.014885;0.014885; 06FEB2017;0.014881;0.014881; 07FEB2017;0.014848;0.014848; 08FEB2017;0.014916;0.014916; 09FEB2017;0.014990;0.014990; 10FEB2017;0.014970;0.014970; 11FEB2017;0.014970;0.014970; 12FEB2017;0.014970;0.014970; 13FEB2017;0.014928;0.014928; 14FEB2017;0.014952;0.014952; 15FEB2017;0.014959;0.014959; 16FEB2017;0.014899;0.014899; 17FEB2017;0.014905;0.014905; 18FEB2017;0.014905;0.014905; 19FEB2017;0.014905;0.014905; 20FEB2017;0.014905;0.014905; 21FEB2017;0.014925;0.014925; 22FEB2017;0.014937;0.014937; 23FEB2017;0.014997;0.014997; 24FEB2017;0.014997;0.014997; 25FEB2017;0.014997;0.014997; 26FEB2017;0.014997;0.014997; 27FEB2017;0.014995;0.014995; 28FEB2017;0.014999;0.014999; 01MAR2017;0.014963;0.014963; 02MAR2017;0.014981;0.014981; 03MAR2017;0.014979;0.014979; 04MAR2017;0.014979;0.014979; 05MAR2017;0.014979;0.014979; 06MAR2017;0.015006;0.015006; 07MAR2017;0.015011;0.015011; 08MAR2017;0.014979;0.014979; 09MAR2017;0.015006;0.015006; 10MAR2017;0.015015;0.015015; 11MAR2017;0.015015;0.015015; 12MAR2017;0.015015;0.015015; 13MAR2017;0.015117;0.015117; 14MAR2017;0.015207;0.015207; 15MAR2017;0.014893;0.014893; 16MAR2017;0.014907;0.014907; 17MAR2017;0.014921;0.014921; 18MAR2017;0.014921;0.014921; 19MAR2017;0.014921;0.014921; 20MAR2017;0.014937;0.014937; 21MAR2017;0.014952;0.014952; 22MAR2017;0.015279;0.015279; 23MAR2017;0.015288;0.015288; 24MAR2017;0.015291;0.015291; 25MAR2017;0.015291;0.015291; 26MAR2017;0.015291;0.015291; 27MAR2017;0.015013;0.015013; 28MAR2017;0.015030;0.015030; 29MAR2017;0.015046;0.015046; 30MAR2017;0.015061;0.015061; 31MAR2017;0.015061;0.015061; 01APR2017;0.015076;0.015076; 02APR2017;0.015076;0.015076; 03APR2017;0.015378;0.015378; 04APR2017;0.015361;0.015361; 05APR2017;0.015415;0.015415; 06APR2017;0.015128;0.015128; 07APR2017;0.015142;0.015142; 08APR2017;0.015142;0.015142; 09APR2017;0.015142;0.015142; 10APR2017;0.015492;0.015492; 11APR2017;0.015492;0.015492; 12APR2017;0.015461;0.015461; 13APR2017;0.015523;0.015523; 14APR2017;0.015523;0.015523; 15APR2017;0.015523;0.015523; 16APR2017;0.015523;0.015523; 17APR2017;0.015497;0.015497; 18APR2017;0.015489;0.015489; 19APR2017;0.015475;0.015475; 20APR2017;0.015477;0.015477; 21APR2017;0.015468;0.015468; 22APR2017;0.015468;0.015468; 23APR2017;0.015468;0.015468; 24APR2017;0.015509;0.015509; 25APR2017;0.015547;0.015547; 26APR2017;0.015605;0.015605; 27APR2017;0.015591;0.015591; 28APR2017;0.015559;0.015559; 29APR2017;0.015559;0.015559; 30APR2017;0.015559;0.015559; 01MAY2017;0.015564;0.015564; 02MAY2017;0.015586;0.015586; 03MAY2017;0.015584;0.015584; 04MAY2017;0.015571;0.015571; 05MAY2017;0.015550;0.015550; 06MAY2017;0.015550;0.015550; 07MAY2017;0.015550;0.015550; 08MAY2017;0.015547;0.015547; 09MAY2017;0.015466;0.015466; 10MAY2017;0.015497;0.015497; 11MAY2017;0.015521;0.015521; 12MAY2017;0.015567;0.015567; 13MAY2017;0.015567;0.015567; 14MAY2017;0.015567;0.015567; 15MAY2017;0.015615;0.015615; 16MAY2017;0.015618;0.015618; 17MAY2017;0.015598;0.015598; 18MAY2017;0.015415;0.015415; 19MAY2017;0.015489;0.015489; 20MAY2017;0.015489;0.015489; 21MAY2017;0.015489;0.015489; 22MAY2017;0.015497;0.015497; 23MAY2017;0.015420;0.015420; 24MAY2017;0.015446;0.015446; 25MAY2017;0.015492;0.015492; 26MAY2017;0.015504;0.015504; 27MAY2017;0.015504;0.015504; 28MAY2017;0.015504;0.015504; 29MAY2017;0.015504;0.015504; 30MAY2017;0.015466;0.015466; 31MAY2017;0.015504;0.015504; 01JUN2017;0.015530;0.015530; 02JUN2017;0.015526;0.015526; 03JUN2017;0.015526;0.015526; 04JUN2017;0.015526;0.015526; 05JUN2017;0.015542;0.015542; 06JUN2017;0.015523;0.015523; 07JUN2017;0.015530;0.015530; 08JUN2017;0.015567;0.015567; 09JUN2017;0.015567;0.015567; 10JUN2017;0.015567;0.015567; 11JUN2017;0.015567;0.015567; 12JUN2017;0.015509;0.015509; 13JUN2017;0.015545;0.015545; 14JUN2017;0.015569;0.015569; 15JUN2017;0.015485;0.015485; 16JUN2017;0.015504;0.015504; 17JUN2017;0.015504;0.015504; 18JUN2017;0.015504;0.015504; 19JUN2017;0.015516;0.015516; 20JUN2017;0.015494;0.015494; 21JUN2017;0.015499;0.015499; 22JUN2017;0.015480;0.015480; 23JUN2017;0.015511;0.015511; 24JUN2017;0.015511;0.015511; 25JUN2017;0.015511;0.015511; 26JUN2017;0.015521;0.015521; 27JUN2017;0.015511;0.015511; 28JUN2017;0.015492;0.015492; 29JUN2017;0.015466;0.015466; 30JUN2017;0.015466;0.015466; 01JUL2017;0.015475;0.015475; 02JUL2017;0.015475;0.015475; 03JUL2017;0.015423;0.015423; 04JUL2017;0.015423;0.015423; 05JUL2017;0.015432;0.015432; 06JUL2017;0.015451;0.015451; 07JUL2017;0.015475;0.015475; 08JUL2017;0.015475;0.015475; 09JUL2017;0.015475;0.015475; 10JUL2017;0.015516;0.015516; 11JUL2017;0.015494;0.015494; 12JUL2017;0.015497;0.015497; 13JUL2017;0.015513;0.015513; 14JUL2017;0.015533;0.015533; 15JUL2017;0.015533;0.015533; 16JUL2017;0.015533;0.015533; 17JUL2017;0.015542;0.015542; 18JUL2017;0.015547;0.015547; 19JUL2017;0.015567;0.015567; 20JUL2017;0.015535;0.015535; 21JUL2017;0.015533;0.015533; 22JUL2017;0.015533;0.015533; 23JUL2017;0.015533;0.015533; 24JUL2017;0.015530;0.015530; 25JUL2017;0.015533;0.015533; 26JUL2017;0.015547;0.015547; 27JUL2017;0.015598;0.015598; 28JUL2017;0.015598;0.015598; 29JUL2017;0.015598;0.015598; 30JUL2017;0.015598;0.015598; 31JUL2017;0.015581;0.015581; 01AUG2017;0.015610;0.015610; 02AUG2017;0.015713;0.015713; 03AUG2017;0.015706;0.015706; 04AUG2017;0.015713;0.015713; 05AUG2017;0.015713;0.015713; 06AUG2017;0.015713;0.015713; 07AUG2017;0.015667;0.015667; 08AUG2017;0.015701;0.015701; 09AUG2017;0.015659;0.015659; 10AUG2017;0.015613;0.015613; 11AUG2017;0.015591;0.015591; 12AUG2017;0.015591;0.015591; 13AUG2017;0.015591;0.015591; 14AUG2017;0.015605;0.015605; 15AUG2017;0.015596;0.015596; 16AUG2017;0.015586;0.015586; 17AUG2017;0.015588;0.015588; 18AUG2017;0.015601;0.015601; 19AUG2017;0.015601;0.015601; 20AUG2017;0.015601;0.015601; 21AUG2017;0.015601;0.015601; 22AUG2017;0.015608;0.015608; 23AUG2017;0.015615;0.015615; 24AUG2017;0.015615;0.015615; 25AUG2017;0.015625;0.015625; 26AUG2017;0.015625;0.015625; 27AUG2017;0.015625;0.015625; 28AUG2017;0.015649;0.015649; 29AUG2017;0.015620;0.015620; 30AUG2017;0.015630;0.015630; 31AUG2017;0.015642;0.015642; 01SEP2017;0.015620;0.015620; 02SEP2017;0.015620;0.015620; 03SEP2017;0.015620;0.015620; 04SEP2017;0.015620;0.015620; 05SEP2017;0.015596;0.015596; 06SEP2017;0.015610;0.015610; 07SEP2017;0.015623;0.015623; 08SEP2017;0.015679;0.015679; 09SEP2017;0.015679;0.015679; 10SEP2017;0.015679;0.015679; 11SEP2017;0.015642;0.015642; 12SEP2017;0.015618;0.015618; 13SEP2017;0.015625;0.015625; 14SEP2017;0.015596;0.015596; 15SEP2017;0.015601;0.015601; 16SEP2017;0.015601;0.015601; 17SEP2017;0.015601;0.015601; 18SEP2017;0.015588;0.015588; 19SEP2017;0.015552;0.015552; 20SEP2017;0.015555;0.015555; 21SEP2017;0.015432;0.015432; 22SEP2017;0.015434;0.015434; 23SEP2017;0.015434;0.015434; 24SEP2017;0.015434;0.015434; 25SEP2017;0.015356;0.015356; 26SEP2017;0.015277;0.015277; 27SEP2017;0.015599;0.015599; 28SEP2017;0.015277;0.015277; 29SEP2017;0.015314;0.015314; 30SEP2017;0.015314;0.015314; 01OCT2017;0.015314;0.015314; 02OCT2017;0.015319;0.015319; 03OCT2017;0.015272;0.015272; 04OCT2017;0.015380;0.015380; 05OCT2017;0.015352;0.015352; 06OCT2017;0.015293;0.015293; 07OCT2017;0.015293;0.015293; 08OCT2017;0.015293;0.015293; 09OCT2017;0.015293;0.015293; 10OCT2017;0.015328;0.015328; 11OCT2017;0.015349;0.015349; 12OCT2017;0.015373;0.015373; 13OCT2017;0.015456;0.015456; 14OCT2017;0.015456;0.015456; 15OCT2017;0.015456;0.015456; 16OCT2017;0.015456;0.015456; 17OCT2017;0.015380;0.015380; 18OCT2017;0.015370;0.015370; 19OCT2017;0.015387;0.015387; 20OCT2017;0.015378;0.015378; 21OCT2017;0.015378;0.015378; 22OCT2017;0.015378;0.015378; 23OCT2017;0.015380;0.015380; 24OCT2017;0.015361;0.015361; 25OCT2017;0.015404;0.015404; 26OCT2017;0.015423;0.015423; 27OCT2017;0.015375;0.015375; 28OCT2017;0.015375;0.015375; 29OCT2017;0.015375;0.015375; 30OCT2017;0.015425;0.015425; 31OCT2017;0.015444;0.015444; 01NOV2017;0.015489;0.015489; 02NOV2017;0.015487;0.015487; 03NOV2017;0.015489;0.015489; 04NOV2017;0.015489;0.015489; 05NOV2017;0.015489;0.015489; 06NOV2017;0.015475;0.015475; 07NOV2017;0.015378;0.015378; 08NOV2017;0.015399;0.015399; 09NOV2017;0.015394;0.015394; 10NOV2017;0.015394;0.015394; 11NOV2017;0.015394;0.015394; 12NOV2017;0.015394;0.015394; 13NOV2017;0.015277;0.015277; 14NOV2017;0.015288;0.015288; 15NOV2017;0.015323;0.015323; 16NOV2017;0.015309;0.015309; 17NOV2017;0.015382;0.015382; 18NOV2017;0.015382;0.015382; 19NOV2017;0.015382;0.015382; 20NOV2017;0.015361;0.015361; 21NOV2017;0.015406;0.015406; 22NOV2017;0.015415;0.015415; 23NOV2017;0.015415;0.015415; 24NOV2017;0.015463;0.015463; 25NOV2017;0.015463;0.015463; 26NOV2017;0.015463;0.015463; 27NOV2017;0.015511;0.015511; 28NOV2017;0.015528;0.015528; 29NOV2017;0.015555;0.015555; 30NOV2017;0.015513;0.015513; 01DEC2017;0.015504;0.015504; 02DEC2017;0.015504;0.015504; 03DEC2017;0.015504;0.015504; 04DEC2017;0.015538;0.015538; 05DEC2017;0.015533;0.015533; 06DEC2017;0.015497;0.015497; 07DEC2017;0.015487;0.015487; 08DEC2017;0.015521;0.015521; 09DEC2017;0.015521;0.015521; 10DEC2017;0.015521;0.015521; 11DEC2017;0.015540;0.015540; 12DEC2017;0.015530;0.015530; 13DEC2017;0.015516;0.015516; 14DEC2017;0.015538;0.015538; 15DEC2017;0.015615;0.015615; 16DEC2017;0.015615;0.015615; 17DEC2017;0.015615;0.015615; 18DEC2017;0.015569;0.015569; 19DEC2017;0.015620;0.015620; 20DEC2017;0.015598;0.015598; 21DEC2017;0.015620;0.015620; 22DEC2017;0.015620;0.015620; 23DEC2017;0.015620;0.015620; 24DEC2017;0.015620;0.015620; 25DEC2017;0.015620;0.015620; 26DEC2017;0.015605;0.015605; 27DEC2017;0.015588;0.015588; 28DEC2017;0.015608;0.015608; 29DEC2017;0.015667;0.015667; 30DEC2017;0.015667;0.015667; 31DEC2017;0.015667;0.015667; 01JAN2018;0.015667;0.015667; 02JAN2018;0.015758;0.015758; 03JAN2018;0.015748;0.015748; 04JAN2018;0.015773;0.015773; 05JAN2018;0.015778;0.015778; 06JAN2018;0.015778;0.015778; 07JAN2018;0.015778;0.015778; 08JAN2018;0.015753;0.015753; 09JAN2018;0.015708;0.015708; 10JAN2018;0.015728;0.015728; 11JAN2018;0.015711;0.015711; 12JAN2018;0.015721;0.015721; 13JAN2018;0.015721;0.015721; 14JAN2018;0.015721;0.015721; 15JAN2018;0.015721;0.015721; 16JAN2018;0.015623;0.015623; 17JAN2018;0.015654;0.015654; 18JAN2018;0.015657;0.015657; 19JAN2018;0.015664;0.015664; 20JAN2018;0.015664;0.015664; 21JAN2018;0.015664;0.015664; 22JAN2018;0.015654;0.015654; 23JAN2018;0.015684;0.015684; 24JAN2018;0.015701;0.015701; 25JAN2018;0.015743;0.015743; 26JAN2018;0.015728;0.015728; 27JAN2018;0.015728;0.015728; 28JAN2018;0.015728;0.015728; 29JAN2018;0.015731;0.015731; 30JAN2018;0.015711;0.015711; 31JAN2018;0.015728;0.015728; 01FEB2018;0.015632;0.015632; 02FEB2018;0.015598;0.015598; 03FEB2018;0.015598;0.015598; 04FEB2018;0.015598;0.015598; 05FEB2018;0.015610;0.015610; 06FEB2018;0.015569;0.015569; 07FEB2018;0.015569;0.015569; 08FEB2018;0.015559;0.015559; 09FEB2018;0.015535;0.015535; 10FEB2018;0.015535;0.015535; 11FEB2018;0.015535;0.015535; 12FEB2018;0.015555;0.015555; 13FEB2018;0.015559;0.015559; 14FEB2018;0.015601;0.015601; 15FEB2018;0.015642;0.015642; 16FEB2018;0.015574;0.015574; 17FEB2018;0.015574;0.015574; 18FEB2018;0.015574;0.015574; 19FEB2018;0.015574;0.015574; 20FEB2018;0.015425;0.015425; 21FEB2018;0.015442;0.015442; 22FEB2018;0.015382;0.015382; 23FEB2018;0.015454;0.015454; 24FEB2018;0.015454;0.015454; 25FEB2018;0.015454;0.015454; 26FEB2018;0.015437;0.015437; 27FEB2018;0.015423;0.015423; 28FEB2018;0.015337;0.015337; 01MAR2018;0.015337;0.015337; 02MAR2018;0.015328;0.015328; 03MAR2018;0.015328;0.015328; 04MAR2018;0.015328;0.015328; 05MAR2018;0.015370;0.015370; 06MAR2018;0.015408;0.015408; 07MAR2018;0.015418;0.015418; 08MAR2018;0.015349;0.015349; 09MAR2018;0.015356;0.015356; 10MAR2018;0.015356;0.015356; 11MAR2018;0.015356;0.015356; 12MAR2018;0.015385;0.015385; 13MAR2018;0.015420;0.015420; 14MAR2018;0.015423;0.015423; 15MAR2018;0.015399;0.015399; 16MAR2018;0.015392;0.015392; 17MAR2018;0.015392;0.015392; 18MAR2018;0.015392;0.015392; 19MAR2018;0.015335;0.015335; 20MAR2018;0.015340;0.015340; 21MAR2018;0.015337;0.015337; 22MAR2018;0.015361;0.015361; 23MAR2018;0.015389;0.015389; 24MAR2018;0.015389;0.015389; 25MAR2018;0.015389;0.015389; 26MAR2018;0.015425;0.015425; 27MAR2018;0.015389;0.015389; 28MAR2018;0.015349;0.015349; 29MAR2018;0.015356;0.015356; 30MAR2018;0.015359;0.015359; 31MAR2018;0.015359;0.015359; 01APR2018;0.015359;0.015359; 02APR2018;0.015359;0.015359; 03APR2018;0.015385;0.015385; 04APR2018;0.015366;0.015366; 05APR2018;0.015404;0.015404; 06APR2018;0.015396;0.015396; 07APR2018;0.015396;0.015396; 08APR2018;0.015396;0.015396; 09APR2018;0.015396;0.015396; 10APR2018;0.015396;0.015396; 11APR2018;0.015323;0.015323; 12APR2018;0.015319;0.015319; 13APR2018;0.015321;0.015321; 14APR2018;0.015321;0.015321; 15APR2018;0.015321;0.015321; 16APR2018;0.015277;0.015277; 17APR2018;0.015230;0.015230; 18APR2018;0.015239;0.015239; 19APR2018;0.015200;0.015200; 20APR2018;0.015117;0.015117; 21APR2018;0.015117;0.015117; 22APR2018;0.015117;0.015117; 23APR2018;0.015056;0.015056; 24APR2018;0.015069;0.015069; 25APR2018;0.015335;0.015335; 26APR2018;0.015326;0.015326; 27APR2018;0.014997;0.014997; 28APR2018;0.014997;0.014997; 29APR2018;0.014997;0.014997; 30APR2018;0.015038;0.015038; 01MAY2018;0.015033;0.015033; 02MAY2018;0.014990;0.014990; 03MAY2018;0.014997;0.014997; 04MAY2018;0.014963;0.014963; 05MAY2018;0.014963;0.014963; 06MAY2018;0.014963;0.014963; 07MAY2018;0.015261;0.015261; 08MAY2018;0.015249;0.015249; 09MAY2018;0.015236;0.015236; 10MAY2018;0.015222;0.015222; 11MAY2018;0.015209;0.015209; 12MAY2018;0.015209;0.015209; 13MAY2018;0.015209;0.015209; 14MAY2018;0.015196;0.015196; 15MAY2018;0.015182;0.015182; 16MAY2018;0.015166;0.015166; 17MAY2018;0.015152;0.015152; 18MAY2018;0.015137;0.015137; 19MAY2018;0.015137;0.015137; 20MAY2018;0.015137;0.015137; 21MAY2018;0.015119;0.015119; 22MAY2018;0.015101;0.015101; 23MAY2018;0.015083;0.015083; 24MAY2018;0.015065;0.015065; 25MAY2018;0.014754;0.014754; 26MAY2018;0.014754;0.014754; 27MAY2018;0.014754;0.014754; 28MAY2018;0.014754;0.014754; 29MAY2018;0.014754;0.014754; 30MAY2018;0.014824;0.014824; 31MAY2018;0.014837;0.014837; 01JUN2018;0.014928;0.014928; 02JUN2018;0.014928;0.014928; 03JUN2018;0.014928;0.014928; 04JUN2018;0.014914;0.014914; 05JUN2018;0.014899;0.014899; 06JUN2018;0.014954;0.014954; 07JUN2018;0.014881;0.014881; 08JUN2018;0.014802;0.014802; 09JUN2018;0.014802;0.014802; 10JUN2018;0.014802;0.014802; 11JUN2018;0.014824;0.014824; 12JUN2018;0.014819;0.014819; 13JUN2018;0.014793;0.014793; 14JUN2018;0.014789;0.014789; 15JUN2018;0.014693;0.014693; 16JUN2018;0.014693;0.014693; 17JUN2018;0.014693;0.014693; 18JUN2018;0.014684;0.014684; 19JUN2018;0.014641;0.014641; 20JUN2018;0.014693;0.014693; 21JUN2018;0.014719;0.014719; 22JUN2018;0.014732;0.014732; 23JUN2018;0.014732;0.014732; 24JUN2018;0.014732;0.014732; 25JUN2018;0.014686;0.014686; 26JUN2018;0.014639;0.014639; 27JUN2018;0.014571;0.014571; 28JUN2018;0.014533;0.014533; 29JUN2018;0.014607;0.014607; 30JUN2018;0.014607;0.014607; 01JUL2018;0.014607;0.014607; 02JUL2018;0.014539;0.014539; 03JUL2018;0.014582;0.014582; 04JUL2018;0.014582;0.014582; 05JUL2018;0.014516;0.014516; 06JUL2018;0.014535;0.014535; 07JUL2018;0.014535;0.014535; 08JUL2018;0.014535;0.014535; 09JUL2018;0.014565;0.014565; 10JUL2018;0.014543;0.014543; 11JUL2018;0.014556;0.014556; 12JUL2018;0.014594;0.014594; 13JUL2018;0.014611;0.014611; 14JUL2018;0.014611;0.014611; 15JUL2018;0.014611;0.014611; 16JUL2018;0.014577;0.014577; 17JUL2018;0.014616;0.014616; 18JUL2018;0.014573;0.014573; 19JUL2018;0.014491;0.014491; 20JUL2018;0.014548;0.014548; 21JUL2018;0.014548;0.014548; 22JUL2018;0.014548;0.014548; 23JUL2018;0.014526;0.014526; 24JUL2018;0.014505;0.014505; 25JUL2018;0.014552;0.014552; 26JUL2018;0.014565;0.014565; 27JUL2018;0.014577;0.014577; 28JUL2018;0.014577;0.014577; 29JUL2018;0.014577;0.014577; 30JUL2018;0.014577;0.014577; 31JUL2018;0.014590;0.014590; 01AUG2018;0.014626;0.014626; 02AUG2018;0.014571;0.014571; 03AUG2018;0.014590;0.014590; 04AUG2018;0.014590;0.014590; 05AUG2018;0.014590;0.014590; 06AUG2018;0.014531;0.014531; 07AUG2018;0.014573;0.014573; 08AUG2018;0.014567;0.014567; 09AUG2018;0.014548;0.014548; 10AUG2018;0.014518;0.014518; 11AUG2018;0.014518;0.014518; 12AUG2018;0.014518;0.014518; 13AUG2018;0.014282;0.014282; 14AUG2018;0.014296;0.014296; 15AUG2018;0.014302;0.014302; 16AUG2018;0.014247;0.014247; 17AUG2018;0.014267;0.014267; 18AUG2018;0.014267;0.014267; 19AUG2018;0.014267;0.014267; 20AUG2018;0.014318;0.014318; 21AUG2018;0.014316;0.014316; 22AUG2018;0.014316;0.014316; 23AUG2018;0.014267;0.014267; 24AUG2018;0.014294;0.014294; 25AUG2018;0.014294;0.014294; 26AUG2018;0.014294;0.014294; 27AUG2018;0.014253;0.014253; 28AUG2018;0.014267;0.014267; 29AUG2018;0.014178;0.014178; 30AUG2018;0.014469;0.014469; 31AUG2018;0.014459;0.014459; 01SEP2018;0.014459;0.014459; 02SEP2018;0.014459;0.014459; 03SEP2018;0.014459;0.014459; 04SEP2018;0.014448;0.014448; 05SEP2018;0.014433;0.014433; 06SEP2018;0.014418;0.014418; 07SEP2018;0.014401;0.014401; 08SEP2018;0.014401;0.014401; 09SEP2018;0.014401;0.014401; 10SEP2018;0.014385;0.014385; 11SEP2018;0.014365;0.014365; 12SEP2018;0.014344;0.014344; 13SEP2018;0.014325;0.014325; 14SEP2018;0.014308;0.014308; 15SEP2018;0.014308;0.014308; 16SEP2018;0.014308;0.014308; 17SEP2018;0.014294;0.014294; 18SEP2018;0.014275;0.014275; 19SEP2018;0.014254;0.014254; 20SEP2018;0.014237;0.014237; 21SEP2018;0.014220;0.014220; 22SEP2018;0.014220;0.014220; 23SEP2018;0.014220;0.014220; 24SEP2018;0.014203;0.014203; 25SEP2018;0.014182;0.014182; 26SEP2018;0.014162;0.014162; 27SEP2018;0.014142;0.014142; 28SEP2018;0.014120;0.014120; 29SEP2018;0.014120;0.014120; 30SEP2018;0.014120;0.014120; 01OCT2018;0.014101;0.014101; 02OCT2018;0.014079;0.014079; 03OCT2018;0.014059;0.014059; 04OCT2018;0.014035;0.014035; 05OCT2018;0.014011;0.014011; 06OCT2018;0.014011;0.014011; 07OCT2018;0.014011;0.014011; 08OCT2018;0.014011;0.014011; 09OCT2018;0.013986;0.013986; 10OCT2018;0.013959;0.013959; 11OCT2018;0.013939;0.013939; 12OCT2018;0.013919;0.013919; 13OCT2018;0.013919;0.013919; 14OCT2018;0.013919;0.013919; 15OCT2018;0.013901;0.013901; 16OCT2018;0.013613;0.013613; 17OCT2018;0.013602;0.013602; 18OCT2018;0.013602;0.013602; 19OCT2018;0.013630;0.013630; 20OCT2018;0.013630;0.013630; 21OCT2018;0.013630;0.013630; 22OCT2018;0.013594;0.013594; 23OCT2018;0.013598;0.013598; 24OCT2018;0.013665;0.013665; 25OCT2018;0.013659;0.013659; 26OCT2018;0.013613;0.013613; 27OCT2018;0.013613;0.013613; 28OCT2018;0.013613;0.013613; 29OCT2018;0.013620;0.013620; 30OCT2018;0.013583;0.013583; 31OCT2018;0.013523;0.013523; 01NOV2018;0.013615;0.013615; 02NOV2018;0.013805;0.013805; 03NOV2018;0.013805;0.013805; 04NOV2018;0.013805;0.013805; 05NOV2018;0.013684;0.013684; 06NOV2018;0.013708;0.013708; 07NOV2018;0.013805;0.013805; 08NOV2018;0.013818;0.013818; 09NOV2018;0.013797;0.013797; 10NOV2018;0.013797;0.013797; 11NOV2018;0.013797;0.013797; 12NOV2018;0.013797;0.013797; 13NOV2018;0.013772;0.013772; 14NOV2018;0.013831;0.013831; 15NOV2018;0.013895;0.013895; 16NOV2018;0.013893;0.013893; 17NOV2018;0.013893;0.013893; 18NOV2018;0.013893;0.013893; 19NOV2018;0.013966;0.013966; 20NOV2018;0.013988;0.013988; 21NOV2018;0.013688;0.013688; 22NOV2018;0.013688;0.013688; 23NOV2018;0.013695;0.013695; 24NOV2018;0.013695;0.013695; 25NOV2018;0.013695;0.013695; 26NOV2018;0.013704;0.013704; 27NOV2018;0.013713;0.013713; 28NOV2018;0.013722;0.013722; 29NOV2018;0.013731;0.013731; 30NOV2018;0.013746;0.013746; 01DEC2018;0.013746;0.013746; 02DEC2018;0.013746;0.013746; 03DEC2018;0.013763;0.013763; 04DEC2018;0.013777;0.013777; 05DEC2018;0.013777;0.013777; 06DEC2018;0.013792;0.013792; 07DEC2018;0.014114;0.014114; 08DEC2018;0.014114;0.014114; 09DEC2018;0.014114;0.014114; 10DEC2018;0.013805;0.013805; 11DEC2018;0.013837;0.013837; 12DEC2018;0.013930;0.013930; 13DEC2018;0.013982;0.013982; 14DEC2018;0.013900;0.013900; 15DEC2018;0.013900;0.013900; 16DEC2018;0.013900;0.013900; 17DEC2018;0.013966;0.013966; 18DEC2018;0.014162;0.014162; 19DEC2018;0.013888;0.013888; 20DEC2018;0.013903;0.013903; 21DEC2018;0.013921;0.013921; 22DEC2018;0.013921;0.013921; 23DEC2018;0.013921;0.013921; 24DEC2018;0.013921;0.013921; 25DEC2018;0.013921;0.013921; 26DEC2018;0.013938;0.013938; 27DEC2018;0.014217;0.014217; 28DEC2018;0.013967;0.013967; 29DEC2018;0.013967;0.013967; 30DEC2018;0.013967;0.013967; 31DEC2018;0.013967;0.013967; 01JAN2019;0.013984;0.013984; 02JAN2019;0.014282;0.014282; 03JAN2019;0.014261;0.014261; 04JAN2019;0.014039;0.014039; 05JAN2019;0.014039;0.014039; 06JAN2019;0.014039;0.014039; 07JAN2019;0.014331;0.014331; 08JAN2019;0.014263;0.014263; 09JAN2019;0.014201;0.014201; 10JAN2019;0.014198;0.014198; 11JAN2019;0.014209;0.014209; 12JAN2019;0.014209;0.014209; 13JAN2019;0.014209;0.014209; 14JAN2019;0.014209;0.014209; 15JAN2019;0.014085;0.014085; 16JAN2019;0.014090;0.014090; 17JAN2019;0.014067;0.014067; 18JAN2019;0.014043;0.014043; 19JAN2019;0.014043;0.014043; 20JAN2019;0.014043;0.014043; 21JAN2019;0.014043;0.014043; 22JAN2019;0.014039;0.014039; 23JAN2019;0.014043;0.014043; 24JAN2019;0.014081;0.014081; 25JAN2019;0.014096;0.014096; 26JAN2019;0.014096;0.014096; 27JAN2019;0.014096;0.014096; 28JAN2019;0.014073;0.014073; 29JAN2019;0.014006;0.014006; 30JAN2019;0.014037;0.014037; 31JAN2019;0.014096;0.014096; 01FEB2019;0.014004;0.014004; 02FEB2019;0.014004;0.014004; 03FEB2019;0.014004;0.014004; 04FEB2019;0.013955;0.013955; 05FEB2019;0.013982;0.013982; 06FEB2019;0.013976;0.013976; 07FEB2019;0.014025;0.014025; 08FEB2019;0.014039;0.014039; 09FEB2019;0.014039;0.014039; 10FEB2019;0.014039;0.014039; 11FEB2019;0.014055;0.014055; 12FEB2019;0.014172;0.014172; 13FEB2019;0.014112;0.014112; 14FEB2019;0.014049;0.014049; 15FEB2019;0.014013;0.014013; 16FEB2019;0.014013;0.014013; 17FEB2019;0.014013;0.014013; 18FEB2019;0.014013;0.014013; 19FEB2019;0.014023;0.014023; 20FEB2019;0.014023;0.014023; 21FEB2019;0.014055;0.014055; 22FEB2019;0.014071;0.014071; 23FEB2019;0.014071;0.014071; 24FEB2019;0.014071;0.014071; 25FEB2019;0.014120;0.014120; 26FEB2019;0.014081;0.014081; 27FEB2019;0.014055;0.014055; 28FEB2019;0.014118;0.014118; 01MAR2019;0.014104;0.014104; 02MAR2019;0.014104;0.014104; 03MAR2019;0.014104;0.014104; 04MAR2019;0.014102;0.014102; 05MAR2019;0.014174;0.014174; 06MAR2019;0.014282;0.014282; 07MAR2019;0.014267;0.014267; 08MAR2019;0.014286;0.014286; 09MAR2019;0.014286;0.014286; 10MAR2019;0.014286;0.014286; 11MAR2019;0.014323;0.014323; 12MAR2019;0.014364;0.014364; 13MAR2019;0.014384;0.014384; 14MAR2019;0.014104;0.014104; 15MAR2019;0.014109;0.014109; 16MAR2019;0.014109;0.014109; 17MAR2019;0.014109;0.014109; 18MAR2019;0.014120;0.014120; 19MAR2019;0.014132;0.014132; 20MAR2019;0.014143;0.014143; 21MAR2019;0.014155;0.014155; 22MAR2019;0.014167;0.014167; 23MAR2019;0.014167;0.014167; 24MAR2019;0.014167;0.014167; 25MAR2019;0.014179;0.014179; 26MAR2019;0.014497;0.014497; 27MAR2019;0.014465;0.014465; 28MAR2019;0.014445;0.014445; 29MAR2019;0.014459;0.014459; 30MAR2019;0.014459;0.014459; 31MAR2019;0.014459;0.014459; 01APR2019;0.014455;0.014455; 02APR2019;0.014512;0.014512; 03APR2019;0.014253;0.014253; 04APR2019;0.014486;0.014486; 05APR2019;0.014470;0.014470; 06APR2019;0.014470;0.014470; 07APR2019;0.014470;0.014470; 08APR2019;0.014376;0.014376; 09APR2019;0.014434;0.014434; 10APR2019;0.014468;0.014468; 11APR2019;0.014499;0.014499; 12APR2019;0.014449;0.014449; 13APR2019;0.014449;0.014449; 14APR2019;0.014449;0.014449; 15APR2019;0.014413;0.014413; 16APR2019;0.014386;0.014386; 17APR2019;0.014403;0.014403; 18APR2019;0.014405;0.014405; 19APR2019;0.014415;0.014415; 20APR2019;0.014415;0.014415; 21APR2019;0.014415;0.014415; 22APR2019;0.014360;0.014360; 23APR2019;0.014331;0.014331; 24APR2019;0.014304;0.014304; 25APR2019;0.014247;0.014247; 26APR2019;0.014300;0.014300; 27APR2019;0.014300;0.014300; 28APR2019;0.014300;0.014300; 29APR2019;0.014327;0.014327; 30APR2019;0.014360;0.014360; 01MAY2019;0.014384;0.014384; 02MAY2019;0.014409;0.014409; 03MAY2019;0.014476;0.014476; 04MAY2019;0.014476;0.014476; 05MAY2019;0.014476;0.014476; 06MAY2019;0.014409;0.014409; 07MAY2019;0.014364;0.014364; 08MAY2019;0.014341;0.014341; 09MAY2019;0.014243;0.014243; 10MAY2019;0.014282;0.014282; 11MAY2019;0.014282;0.014282; 12MAY2019;0.014282;0.014282; 13MAY2019;0.014160;0.014160; 14MAY2019;0.014225;0.014225; 15MAY2019;0.014241;0.014241; 16MAY2019;0.014269;0.014269; 17MAY2019;0.014229;0.014229; 18MAY2019;0.014229;0.014229; 19MAY2019;0.014229;0.014229; 20MAY2019;0.014370;0.014370; 21MAY2019;0.014366;0.014366; 22MAY2019;0.014345;0.014345; 23MAY2019;0.014355;0.014355; 24MAY2019;0.014415;0.014415; 25MAY2019;0.014415;0.014415; 26MAY2019;0.014415;0.014415; 27MAY2019;0.014415;0.014415; 28MAY2019;0.014376;0.014376; 29MAY2019;0.014327;0.014327; 30MAY2019;0.014325;0.014325; 31MAY2019;0.014362;0.014362; 01JUN2019;0.014362;0.014362; 02JUN2019;0.014362;0.014362; 03JUN2019;0.014461;0.014461; 04JUN2019;0.014434;0.014434; 05JUN2019;0.014407;0.014407; 06JUN2019;0.014449;0.014449; 07JUN2019;0.014426;0.014426; 08JUN2019;0.014426;0.014426; 09JUN2019;0.014426;0.014426; 10JUN2019;0.014391;0.014391; 11JUN2019;0.014405;0.014405; 12JUN2019;0.014420;0.014420; 13JUN2019;0.014382;0.014382; 14JUN2019;0.014325;0.014325; 15JUN2019;0.014325;0.014325; 16JUN2019;0.014325;0.014325; 17JUN2019;0.014320;0.014320; 18JUN2019;0.014368;0.014368; 19JUN2019;0.014360;0.014360; 20JUN2019;0.014401;0.014401; 21JUN2019;0.014370;0.014370; 22JUN2019;0.014370;0.014370; 23JUN2019;0.014370;0.014370; 24JUN2019;0.014426;0.014426; 25JUN2019;0.014438;0.014438; 26JUN2019;0.014455;0.014455; 27JUN2019;0.014491;0.014491; 28JUN2019;0.014510;0.014510; 29JUN2019;0.014510;0.014510; 30JUN2019;0.014510;0.014510; 01JUL2019;0.014520;0.014520; 02JUL2019;0.014520;0.014520; 03JUL2019;0.014537;0.014537; 04JUL2019;0.014537;0.014537; 05JUL2019;0.014603;0.014603; 06JUL2019;0.014603;0.014603; 07JUL2019;0.014603;0.014603; 08JUL2019;0.014588;0.014588; 09JUL2019;0.014590;0.014590; 10JUL2019;0.014620;0.014620; 11JUL2019;0.014620;0.014620; 12JUL2019;0.014584;0.014584; 13JUL2019;0.014584;0.014584; 14JUL2019;0.014584;0.014584; 15JUL2019;0.014594;0.014594; 16JUL2019;0.014565;0.014565; 17JUL2019;0.014526;0.014526; 18JUL2019;0.014524;0.014524; 19JUL2019;0.014531;0.014531; 20JUL2019;0.014531;0.014531; 21JUL2019;0.014531;0.014531; 22JUL2019;0.014516;0.014516; 23JUL2019;0.014495;0.014495; 24JUL2019;0.014505;0.014505; 25JUL2019;0.014486;0.014486; 26JUL2019;0.014516;0.014516; 27JUL2019;0.014516;0.014516; 28JUL2019;0.014516;0.014516; 29JUL2019;0.014550;0.014550; 30JUL2019;0.014531;0.014531; 31JUL2019;0.014533;0.014533; 01AUG2019;0.014493;0.014493; 02AUG2019;0.014358;0.014358; 03AUG2019;0.014358;0.014358; 04AUG2019;0.014358;0.014358; 05AUG2019;0.014485;0.014485; 06AUG2019;0.014477;0.014477; 07AUG2019;0.014470;0.014470; 08AUG2019;0.014160;0.014160; 09AUG2019;0.014455;0.014455; 10AUG2019;0.014455;0.014455; 11AUG2019;0.014455;0.014455; 12AUG2019;0.014448;0.014448; 13AUG2019;0.014440;0.014440; 14AUG2019;0.014432;0.014432; 15AUG2019;0.014424;0.014424; 16AUG2019;0.014413;0.014413; 17AUG2019;0.014413;0.014413; 18AUG2019;0.014413;0.014413; 19AUG2019;0.014405;0.014405; 20AUG2019;0.014395;0.014395; 21AUG2019;0.014384;0.014384; 22AUG2019;0.014373;0.014373; 23AUG2019;0.014359;0.014359; 24AUG2019;0.014359;0.014359; 25AUG2019;0.014359;0.014359; 26AUG2019;0.014347;0.014347; 27AUG2019;0.014331;0.014331; 28AUG2019;0.014318;0.014318; 29AUG2019;0.014303;0.014303; 30AUG2019;0.013996;0.013996; 31AUG2019;0.013996;0.013996; 01SEP2019;0.013996;0.013996; 02SEP2019;0.013996;0.013996; 03SEP2019;0.014273;0.014273; 04SEP2019;0.014255;0.014255; 05SEP2019;0.013920;0.013920; 06SEP2019;0.013951;0.013951; 07SEP2019;0.013951;0.013951; 08SEP2019;0.013951;0.013951; 09SEP2019;0.013955;0.013955; 10SEP2019;0.013910;0.013910; 11SEP2019;0.013963;0.013963; 12SEP2019;0.014102;0.014102; 13SEP2019;0.014085;0.014085; 14SEP2019;0.014085;0.014085; 15SEP2019;0.014085;0.014085; 16SEP2019;0.013980;0.013980; 17SEP2019;0.013992;0.013992; 18SEP2019;0.014053;0.014053; 19SEP2019;0.014023;0.014023; 20SEP2019;0.014075;0.014075; 21SEP2019;0.014075;0.014075; 22SEP2019;0.014075;0.014075; 23SEP2019;0.014126;0.014126; 24SEP2019;0.014096;0.014096; 25SEP2019;0.014085;0.014085; 26SEP2019;0.014098;0.014098; 27SEP2019;0.014186;0.014186; 28SEP2019;0.014186;0.014186; 29SEP2019;0.014186;0.014186; 30SEP2019;0.014186;0.014186; 01OCT2019;0.014063;0.014063; 02OCT2019;0.014051;0.014051; 03OCT2019;0.014079;0.014079; 04OCT2019;0.014112;0.014112; 05OCT2019;0.014112;0.014112; 06OCT2019;0.014112;0.014112; 07OCT2019;0.014090;0.014090; 08OCT2019;0.014043;0.014043; 09OCT2019;0.014067;0.014067; 10OCT2019;0.014088;0.014088; 11OCT2019;0.014102;0.014102; 12OCT2019;0.014102;0.014102; 13OCT2019;0.014102;0.014102; 14OCT2019;0.014102;0.014102; 15OCT2019;0.013990;0.013990; 16OCT2019;0.014011;0.014011; 17OCT2019;0.014067;0.014067; 18OCT2019;0.014071;0.014071; 19OCT2019;0.014071;0.014071; 20OCT2019;0.014071;0.014071; 21OCT2019;0.014104;0.014104; 22OCT2019;0.014122;0.014122; 23OCT2019;0.014122;0.014122; 24OCT2019;0.014083;0.014083; 25OCT2019;0.014128;0.014128; 26OCT2019;0.014128;0.014128; 27OCT2019;0.014128;0.014128; 28OCT2019;0.014142;0.014142; 29OCT2019;0.014112;0.014112; 30OCT2019;0.014092;0.014092; 31OCT2019;0.014083;0.014083; 01NOV2019;0.014132;0.014132; 02NOV2019;0.014132;0.014132; 03NOV2019;0.014132;0.014132; 04NOV2019;0.014126;0.014126; 05NOV2019;0.014122;0.014122; 06NOV2019;0.014092;0.014092; 07NOV2019;0.014077;0.014077; 08NOV2019;0.014015;0.014015; 09NOV2019;0.014015;0.014015; 10NOV2019;0.014015;0.014015; 11NOV2019;0.014015;0.014015; 12NOV2019;0.013937;0.013937; 13NOV2019;0.013866;0.013866; 14NOV2019;0.013891;0.013891; 15NOV2019;0.013966;0.013966; 16NOV2019;0.013966;0.013966; 17NOV2019;0.013966;0.013966; 18NOV2019;0.013908;0.013908; 19NOV2019;0.013916;0.013916; 20NOV2019;0.013939;0.013939; 21NOV2019;0.013937;0.013937; 22NOV2019;0.013935;0.013935; 23NOV2019;0.013935;0.013935; 24NOV2019;0.013935;0.013935; 25NOV2019;0.013949;0.013949; 26NOV2019;0.013984;0.013984; 27NOV2019;0.014033;0.014033; 28NOV2019;0.014033;0.014033; 29NOV2019;0.013937;0.013937; 30NOV2019;0.013937;0.013937; 01DEC2019;0.013937;0.013937; 02DEC2019;0.013957;0.013957; 03DEC2019;0.013947;0.013947; 04DEC2019;0.013992;0.013992; 05DEC2019;0.014033;0.014033; 06DEC2019;0.014033;0.014033; 07DEC2019;0.014033;0.014033; 08DEC2019;0.014033;0.014033; 09DEC2019;0.014081;0.014081; 10DEC2019;0.014116;0.014116; 11DEC2019;0.014138;0.014138; 12DEC2019;0.014160;0.014160; 13DEC2019;0.014124;0.014124; 14DEC2019;0.014124;0.014124; 15DEC2019;0.014124;0.014124; 16DEC2019;0.014106;0.014106; 17DEC2019;0.014077;0.014077; 18DEC2019;0.014090;0.014090; 19DEC2019;0.014063;0.014063; 20DEC2019;0.014071;0.014071; 21DEC2019;0.014071;0.014071; 22DEC2019;0.014071;0.014071; 23DEC2019;0.014037;0.014037; 24DEC2019;0.014039;0.014039; 25DEC2019;0.014039;0.014039; 26DEC2019;0.014029;0.014029; 27DEC2019;0.013996;0.013996; 28DEC2019;0.013996;0.013996; 29DEC2019;0.013996;0.013996; 30DEC2019;0.014025;0.014025; 31DEC2019;0.014025;0.014025; 01JAN2020;0.014013;0.014013; 02JAN2020;0.014017;0.014017; 03JAN2020;0.013935;0.013935; 04JAN2020;0.013935;0.013935; 05JAN2020;0.013935;0.013935; 06JAN2020;0.013916;0.013916; 07JAN2020;0.013920;0.013920; 08JAN2020;0.013984;0.013984; 09JAN2020;0.014053;0.014053; 10JAN2020;0.014096;0.014096; 11JAN2020;0.014096;0.014096; 12JAN2020;0.014096;0.014096; 13JAN2020;0.014136;0.014136; 14JAN2020;0.014114;0.014114; 15JAN2020;0.014146;0.014146; 16JAN2020;0.014094;0.014094; 17JAN2020;0.014069;0.014069; 18JAN2020;0.014069;0.014069; 19JAN2020;0.014069;0.014069; 20JAN2020;0.014069;0.014069; 21JAN2020;0.014051;0.014051; 22JAN2020;0.014071;0.014071; 23JAN2020;0.013996;0.013996; 24JAN2020;0.014023;0.014023; 25JAN2020;0.014023;0.014023; 26JAN2020;0.014023;0.014023; 27JAN2020;0.013996;0.013996; 28JAN2020;0.014037;0.014037; 29JAN2020;0.014015;0.014015; 30JAN2020;0.013972;0.013972; 31JAN2020;0.013980;0.013980; 01FEB2020;0.013980;0.013980; 02FEB2020;0.013980;0.013980; 03FEB2020;0.014021;0.014021; 04FEB2020;0.014063;0.014063; 05FEB2020;0.014047;0.014047; 06FEB2020;0.014047;0.014047; 07FEB2020;0.013992;0.013992; 08FEB2020;0.013992;0.013992; 09FEB2020;0.013992;0.013992; 10FEB2020;0.014029;0.014029; 11FEB2020;0.014035;0.014035; 12FEB2020;0.014027;0.014027; 13FEB2020;0.014031;0.014031; 14FEB2020;0.013982;0.013982; 15FEB2020;0.013982;0.013982; 16FEB2020;0.013982;0.013982; 17FEB2020;0.013982;0.013982; 18FEB2020;0.013974;0.013974; 19FEB2020;0.013976;0.013976; 20FEB2020;0.013953;0.013953; 21FEB2020;0.013908;0.013908; 22FEB2020;0.013908;0.013908; 23FEB2020;0.013908;0.013908; 24FEB2020;0.013904;0.013904; 25FEB2020;0.013926;0.013926; 26FEB2020;0.013970;0.013970; 27FEB2020;0.013957;0.013957; 28FEB2020;0.013787;0.013787; 29FEB2020;0.013787;0.013787; 01MAR2020;0.013787;0.013787; 02MAR2020;0.013721;0.013721; 03MAR2020;0.013693;0.013693; 04MAR2020;0.013993;0.013993; 05MAR2020;0.013985;0.013985; 06MAR2020;0.013977;0.013977; 07MAR2020;0.013977;0.013977; 08MAR2020;0.013977;0.013977; 09MAR2020;0.013966;0.013966; 10MAR2020;0.013951;0.013951; 11MAR2020;0.013936;0.013936; 12MAR2020;0.013922;0.013922; 13MAR2020;0.013906;0.013906; 14MAR2020;0.013906;0.013906; 15MAR2020;0.013906;0.013906; 16MAR2020;0.013890;0.013890; 17MAR2020;0.013876;0.013876; 18MAR2020;0.013861;0.013861; 19MAR2020;0.013845;0.013845; 20MAR2020;0.013827;0.013827; 21MAR2020;0.013827;0.013827; 22MAR2020;0.013827;0.013827; 23MAR2020;0.013809;0.013809; 24MAR2020;0.013787;0.013787; 25MAR2020;0.013764;0.013764; 26MAR2020;0.013741;0.013741; 27MAR2020;0.013724;0.013724; 28MAR2020;0.013724;0.013724; 29MAR2020;0.013724;0.013724; 30MAR2020;0.013706;0.013706; 31MAR2020;0.013706;0.013706; 01APR2020;0.013669;0.013669; 02APR2020;0.013645;0.013645; 03APR2020;0.013621;0.013621; 04APR2020;0.013621;0.013621; 05APR2020;0.013621;0.013621; 06APR2020;0.013598;0.013598; 07APR2020;0.013577;0.013577; 08APR2020;0.013557;0.013557; 09APR2020;0.013535;0.013535; 10APR2020;0.013512;0.013512; 11APR2020;0.013512;0.013512; 12APR2020;0.013512;0.013512; 13APR2020;0.013491;0.013491; 14APR2020;0.013469;0.013469; 15APR2020;0.013449;0.013449; 16APR2020;0.013426;0.013426; 17APR2020;0.013403;0.013403; 18APR2020;0.013403;0.013403; 19APR2020;0.013403;0.013403; 20APR2020;0.013381;0.013381; 21APR2020;0.013360;0.013360; 22APR2020;0.013082;0.013082; 23APR2020;0.013186;0.013186; 24APR2020;0.013113;0.013113; 25APR2020;0.013113;0.013113; 26APR2020;0.013113;0.013113; 27APR2020;0.013118;0.013118; 28APR2020;0.013165;0.013165; 29APR2020;0.013254;0.013254; 30APR2020;0.013319;0.013319; 01MAY2020;0.013201;0.013201; 02MAY2020;0.013201;0.013201; 03MAY2020;0.013201;0.013201; 04MAY2020;0.013221;0.013221; 05MAY2020;0.013207;0.013207; 06MAY2020;0.013144;0.013144; 07MAY2020;0.013196;0.013196; 08MAY2020;0.013231;0.013231; 09MAY2020;0.013231;0.013231; 10MAY2020;0.013231;0.013231; 11MAY2020;0.013180;0.013180; 12MAY2020;0.013328;0.013328; 13MAY2020;0.013275;0.013275; 14MAY2020;0.013249;0.013249; 15MAY2020;0.013189;0.013189; 16MAY2020;0.013189;0.013189; 17MAY2020;0.013189;0.013189; 18MAY2020;0.013203;0.013203; 19MAY2020;0.013215;0.013215; 20MAY2020;0.013250;0.013250; 21MAY2020;0.013222;0.013222; 22MAY2020;0.013160;0.013160; 23MAY2020;0.013160;0.013160; 24MAY2020;0.013160;0.013160; 25MAY2020;0.013160;0.013160; 26MAY2020;0.013257;0.013257; 27MAY2020;0.013179;0.013179; 28MAY2020;0.013215;0.013215; 29MAY2020;0.013229;0.013229; 30MAY2020;0.013229;0.013229; 31MAY2020;0.013229;0.013229; 01JUN2020;0.013235;0.013235; 02JUN2020;0.013328;0.013328; 03JUN2020;0.013277;0.013277; 04JUN2020;0.013257;0.013257; 05JUN2020;0.013226;0.013226; 06JUN2020;0.013226;0.013226; 07JUN2020;0.013226;0.013226; 08JUN2020;0.013256;0.013256; 09JUN2020;0.013256;0.013256; 10JUN2020;0.013219;0.013219; 11JUN2020;0.013163;0.013163; 12JUN2020;0.013153;0.013153; 13JUN2020;0.013153;0.013153; 14JUN2020;0.013153;0.013153; 15JUN2020;0.013163;0.013163; 16JUN2020;0.013125;0.013125; 17JUN2020;0.013115;0.013115; 18JUN2020;0.013103;0.013103; 19JUN2020;0.013122;0.013122; 20JUN2020;0.013122;0.013122; 21JUN2020;0.013122;0.013122; 22JUN2020;0.013200;0.013200; 23JUN2020;0.013249;0.013249; 24JUN2020;0.013219;0.013219; 25JUN2020;0.013231;0.013231; 26JUN2020;0.013222;0.013222; 27JUN2020;0.013222;0.013222; 28JUN2020;0.013222;0.013222; 29JUN2020;0.013242;0.013242; 30JUN2020;0.013242;0.013242; 01JUL2020;0.013245;0.013245; 02JUL2020;0.013373;0.013373; 03JUL2020;0.013373;0.013373; 04JUL2020;0.013373;0.013373; 05JUL2020;0.013373;0.013373; 06JUL2020;0.013401;0.013401; 07JUL2020;0.013367;0.013367; 08JUL2020;0.013344;0.013344; 09JUL2020;0.013312;0.013312; 10JUL2020;0.013308;0.013308; 11JUL2020;0.013308;0.013308; 12JUL2020;0.013308;0.013308; 13JUL2020;0.013305;0.013305; 14JUL2020;0.013266;0.013266; 15JUL2020;0.013314;0.013314; 16JUL2020;0.013314;0.013314; 17JUL2020;0.013346;0.013346; 18JUL2020;0.013346;0.013346; 19JUL2020;0.013346;0.013346; 20JUL2020;0.013374;0.013374; 21JUL2020;0.013416;0.013416; 22JUL2020;0.013412;0.013412; 23JUL2020;0.013367;0.013367; 24JUL2020;0.013374;0.013374; 25JUL2020;0.013374;0.013374; 26JUL2020;0.013374;0.013374; 27JUL2020;0.013374;0.013374; 28JUL2020;0.013349;0.013349; 29JUL2020;0.013348;0.013348; 30JUL2020;0.013355;0.013355; 31JUL2020;0.013351;0.013351; 01AUG2020;0.013351;0.013351; 02AUG2020;0.013351;0.013351; 03AUG2020;0.013298;0.013298; 04AUG2020;0.013323;0.013323; 05AUG2020;0.013369;0.013369; 06AUG2020;0.013356;0.013356; 07AUG2020;0.013326;0.013326; 08AUG2020;0.013326;0.013326; 09AUG2020;0.013326;0.013326; 10AUG2020;0.013349;0.013349; 11AUG2020;0.013403;0.013403; 12AUG2020;0.013382;0.013382; 13AUG2020;0.013367;0.013367; 14AUG2020;0.013356;0.013356; 15AUG2020;0.013356;0.013356; 16AUG2020;0.013356;0.013356; 17AUG2020;0.013380;0.013380; 18AUG2020;0.013401;0.013401; 19AUG2020;0.013360;0.013360; 20AUG2020;0.013332;0.013332; 21AUG2020;0.013348;0.013348; 22AUG2020;0.013348;0.013348; 23AUG2020;0.013348;0.013348; 24AUG2020;0.013483;0.013483; 25AUG2020;0.013477;0.013477; 26AUG2020;0.013473;0.013473; 27AUG2020;0.013534;0.013534; 28AUG2020;0.013367;0.013367; 29AUG2020;0.013367;0.013367; 30AUG2020;0.013367;0.013367; 31AUG2020;0.013652;0.013652; 01SEP2020;0.013381;0.013381; 02SEP2020;0.013648;0.013648; 03SEP2020;0.013626;0.013626; 04SEP2020;0.013644;0.013644; 05SEP2020;0.013644;0.013644; 06SEP2020;0.013644;0.013644; 07SEP2020;0.013644;0.013644; 08SEP2020;0.013554;0.013554; 09SEP2020;0.013628;0.013628; 10SEP2020;0.013618;0.013618; 11SEP2020;0.013615;0.013615; 12SEP2020;0.013615;0.013615; 13SEP2020;0.013615;0.013615; 14SEP2020;0.013620;0.013620; 15SEP2020;0.013592;0.013592; 16SEP2020;0.013598;0.013598; 17SEP2020;0.013587;0.013587; 18SEP2020;0.013598;0.013598; 19SEP2020;0.013598;0.013598; 20SEP2020;0.013598;0.013598; 21SEP2020;0.013591;0.013591; 22SEP2020;0.013605;0.013605; 23SEP2020;0.013600;0.013600; 24SEP2020;0.013532;0.013532; 25SEP2020;0.013567;0.013567; 26SEP2020;0.013567;0.013567; 27SEP2020;0.013567;0.013567; 28SEP2020;0.013552;0.013552; 29SEP2020;0.013554;0.013554; 30SEP2020;0.013554;0.013554; 01OCT2020;0.013665;0.013665; 02OCT2020;0.013633;0.013633; 03OCT2020;0.013633;0.013633; 04OCT2020;0.013633;0.013633; 05OCT2020;0.013682;0.013682; 06OCT2020;0.013624;0.013624; 07OCT2020;0.013646;0.013646; 08OCT2020;0.013637;0.013637; 09OCT2020;0.013702;0.013702; 10OCT2020;0.013702;0.013702; 11OCT2020;0.013702;0.013702; 12OCT2020;0.013702;0.013702; 13OCT2020;0.013615;0.013615; 14OCT2020;0.013654;0.013654; 15OCT2020;0.013609;0.013609; 16OCT2020;0.013620;0.013620; 17OCT2020;0.013620;0.013620; 18OCT2020;0.013620;0.013620; 19OCT2020;0.013641;0.013641; 20OCT2020;0.013611;0.013611; 21OCT2020;0.013583;0.013583; 22OCT2020;0.013578;0.013578; 23OCT2020;0.013539;0.013539; 24OCT2020;0.013539;0.013539; 25OCT2020;0.013539;0.013539; 26OCT2020;0.013526;0.013526; 27OCT2020;0.013583;0.013583; 28OCT2020;0.013479;0.013479; 29OCT2020;0.013437;0.013437; 30OCT2020;0.013407;0.013407; 31OCT2020;0.013407;0.013407; 01NOV2020;0.013407;0.013407; 02NOV2020;0.013421;0.013421; 03NOV2020;0.013403;0.013403; 04NOV2020;0.013448;0.013448; 05NOV2020;0.013526;0.013526; 06NOV2020;0.013521;0.013521; 07NOV2020;0.013521;0.013521; 08NOV2020;0.013521;0.013521; 09NOV2020;0.013508;0.013508; 10NOV2020;0.013457;0.013457; 11NOV2020;0.013457;0.013457; 12NOV2020;0.013399;0.013399; 13NOV2020;0.013412;0.013412; 14NOV2020;0.013412;0.013412; 15NOV2020;0.013412;0.013412; 16NOV2020;0.013439;0.013439; 17NOV2020;0.013437;0.013437; 18NOV2020;0.013495;0.013495; 19NOV2020;0.013484;0.013484; 20NOV2020;0.013492;0.013492; 21NOV2020;0.013492;0.013492; 22NOV2020;0.013492;0.013492; 23NOV2020;0.013475;0.013475; 24NOV2020;0.013499;0.013499; 25NOV2020;0.013559;0.013559; 26NOV2020;0.013559;0.013559; 27NOV2020;0.013559;0.013559; 28NOV2020;0.013559;0.013559; 29NOV2020;0.013559;0.013559; 30NOV2020;0.013512;0.013512; 01DEC2020;0.013604;0.013604; 02DEC2020;0.013565;0.013565; 03DEC2020;0.013550;0.013550; 04DEC2020;0.013554;0.013554; 05DEC2020;0.013554;0.013554; 06DEC2020;0.013554;0.013554; 07DEC2020;0.013545;0.013545; 08DEC2020;0.013572;0.013572; 09DEC2020;0.013567;0.013567; 10DEC2020;0.013565;0.013565; 11DEC2020;0.013563;0.013563; 12DEC2020;0.013563;0.013563; 13DEC2020;0.013563;0.013563; 14DEC2020;0.013580;0.013580; 15DEC2020;0.013594;0.013594; 16DEC2020;0.013578;0.013578; 17DEC2020;0.013600;0.013600; 18DEC2020;0.013600;0.013600; 19DEC2020;0.013600;0.013600; 20DEC2020;0.013600;0.013600; 21DEC2020;0.013508;0.013508; 22DEC2020;0.013541;0.013541; 23DEC2020;0.013556;0.013556; 24DEC2020;0.013556;0.013556; 25DEC2020;0.013556;0.013556; 26DEC2020;0.013556;0.013556; 27DEC2020;0.013556;0.013556; 28DEC2020;0.013605;0.013605; 29DEC2020;0.013637;0.013637; 30DEC2020;0.013674;0.013674; 31DEC2020;0.013674;0.013674; 01JAN2021;0.013697;0.013697; 02JAN2021;0.013697;0.013697; 03JAN2021;0.013697;0.013697; 04JAN2021;0.013684;0.013684; 05JAN2021;0.013671;0.013671; 06JAN2021;0.013671;0.013671; 07JAN2021;0.013618;0.013618; 08JAN2021;0.013641;0.013641; 09JAN2021;0.013641;0.013641; 10JAN2021;0.013641;0.013641; 11JAN2021;0.013605;0.013605; 12JAN2021;0.013650;0.013650; 13JAN2021;0.013686;0.013686; 14JAN2021;0.013678;0.013678; 15JAN2021;0.013684;0.013684; 16JAN2021;0.013684;0.013684; 17JAN2021;0.013684;0.013684; 18JAN2021;0.013684;0.013684; 19JAN2021;0.013661;0.013661; 20JAN2021;0.013661;0.013661; 21JAN2021;0.013706;0.013706; 22JAN2021;0.013702;0.013702; 23JAN2021;0.013702;0.013702; 24JAN2021;0.013702;0.013702; 25JAN2021;0.013697;0.013697; 26JAN2021;0.013717;0.013717; 27JAN2021;0.013689;0.013689; 28JAN2021;0.013716;0.013716; 29JAN2021;0.013729;0.013729; 30JAN2021;0.013729;0.013729; 31JAN2021;0.013729;0.013729; 01FEB2021;0.013678;0.013678; 02FEB2021;0.013708;0.013708; 03FEB2021;0.013729;0.013729; 04FEB2021;0.013712;0.013712; 05FEB2021;0.013727;0.013727; 06FEB2021;0.013727;0.013727; 07FEB2021;0.013727;0.013727; 08FEB2021;0.013717;0.013717; 09FEB2021;0.013731;0.013731; 10FEB2021;0.013732;0.013732; 11FEB2021;0.013757;0.013757; 12FEB2021;0.013774;0.013774; 13FEB2021;0.013774;0.013774; 14FEB2021;0.013774;0.013774; 15FEB2021;0.013774;0.013774; 16FEB2021;0.013725;0.013725; 17FEB2021;0.013734;0.013734; 18FEB2021;0.013765;0.013765; 19FEB2021;0.013793;0.013793; 20FEB2021;0.013793;0.013793; 21FEB2021;0.013793;0.013793; 22FEB2021;0.013797;0.013797; 23FEB2021;0.013805;0.013805; 24FEB2021;0.013816;0.013816; 25FEB2021;0.013748;0.013748; 26FEB2021;0.013528;0.013528; 27FEB2021;0.013528;0.013528; 28FEB2021;0.013528;0.013528; 01MAR2021;0.013624;0.013624; 02MAR2021;0.013644;0.013644; 03MAR2021;0.013727;0.013727; 04MAR2021;0.013749;0.013749; 05MAR2021;0.013659;0.013659; 06MAR2021;0.013659;0.013659; 07MAR2021;0.013659;0.013659; 08MAR2021;0.013639;0.013639; 09MAR2021;0.013719;0.013719; 10MAR2021;0.013725;0.013725; 11MAR2021;0.013757;0.013757; 12MAR2021;0.013753;0.013753; 13MAR2021;0.013753;0.013753; 14MAR2021;0.013753;0.013753; 15MAR2021;0.013778;0.013778; 16MAR2021;0.013789;0.013789; 17MAR2021;0.013782;0.013782; 18MAR2021;0.013768;0.013768; 19MAR2021;0.013803;0.013803; 20MAR2021;0.013803;0.013803; 21MAR2021;0.013803;0.013803; 22MAR2021;0.013818;0.013818; 23MAR2021;0.013789;0.013789; 24MAR2021;0.013776;0.013776; 25MAR2021;0.013757;0.013757; 26MAR2021;0.013765;0.013765; 27MAR2021;0.013765;0.013765; 28MAR2021;0.013765;0.013765; 29MAR2021;0.013746;0.013746; 30MAR2021;0.013615;0.013615; 31MAR2021;0.013615;0.013615; 01APR2021;0.013639;0.013639; 02APR2021;0.013630;0.013630; 03APR2021;0.013630;0.013630; 04APR2021;0.013630;0.013630; 05APR2021;0.013644;0.013644; 06APR2021;0.013607;0.013607; 07APR2021;0.013450;0.013450; 08APR2021;0.013720;0.013720; 09APR2021;0.013712;0.013712; 10APR2021;0.013712;0.013712; 11APR2021;0.013712;0.013712; 12APR2021;0.013703;0.013703; 13APR2021;0.013691;0.013691; 14APR2021;0.013680;0.013680; 15APR2021;0.013367;0.013367; 16APR2021;0.013426;0.013426; 17APR2021;0.013426;0.013426; 18APR2021;0.013426;0.013426; 19APR2021;0.013356;0.013356; 20APR2021;0.013640;0.013640; 21APR2021;0.013627;0.013627; 22APR2021;0.013314;0.013314; 23APR2021;0.013339;0.013339; 24APR2021;0.013339;0.013339; 25APR2021;0.013339;0.013339; 26APR2021;0.013378;0.013378; 27APR2021;0.013408;0.013408; 28APR2021;0.013425;0.013425; 29APR2021;0.013501;0.013501; 30APR2021;0.013514;0.013514; 01MAY2021;0.013514;0.013514; 02MAY2021;0.013514;0.013514; 03MAY2021;0.013546;0.013546; 04MAY2021;0.013550;0.013550; 05MAY2021;0.013548;0.013548; 06MAY2021;0.013580;0.013580; 07MAY2021;0.013648;0.013648; 08MAY2021;0.013648;0.013648; 09MAY2021;0.013648;0.013648; 10MAY2021;0.013622;0.013622; 11MAY2021;0.013626;0.013626; 12MAY2021;0.013600;0.013600; 13MAY2021;0.013609;0.013609; 14MAY2021;0.013656;0.013656; 15MAY2021;0.013656;0.013656; 16MAY2021;0.013656;0.013656; 17MAY2021;0.013643;0.013643; 18MAY2021;0.013691;0.013691; 19MAY2021;0.013661;0.013661; 20MAY2021;0.013693;0.013693; 21MAY2021;0.013732;0.013732; 22MAY2021;0.013732;0.013732; 23MAY2021;0.013732;0.013732; 24MAY2021;0.013725;0.013725; 25MAY2021;0.013740;0.013740; 26MAY2021;0.013753;0.013753; 27MAY2021;0.013776;0.013776; 28MAY2021;0.013808;0.013808; 29MAY2021;0.013808;0.013808; 30MAY2021;0.013808;0.013808; 31MAY2021;0.013808;0.013808; 01JUN2021;0.013731;0.013731; 02JUN2021;0.013704;0.013704; 03JUN2021;0.013697;0.013697; 04JUN2021;0.013723;0.013723; 05JUN2021;0.013723;0.013723; 06JUN2021;0.013723;0.013723; 07JUN2021;0.013736;0.013736; 08JUN2021;0.013712;0.013712; 09JUN2021;0.013702;0.013702; 10JUN2021;0.013680;0.013680; 11JUN2021;0.013654;0.013654; 12JUN2021;0.013654;0.013654; 13JUN2021;0.013654;0.013654; 14JUN2021;0.013669;0.013669; 15JUN2021;0.013633;0.013633; 16JUN2021;0.013641;0.013641; 17JUN2021;0.013484;0.013484; 18JUN2021;0.013488;0.013488; 19JUN2021;0.013488;0.013488; 20JUN2021;0.013488;0.013488; 21JUN2021;0.013481;0.013481; 22JUN2021;0.013446;0.013446; 23JUN2021;0.013490;0.013490; 24JUN2021;0.013488;0.013488; 25JUN2021;0.013488;0.013488; 26JUN2021;0.013488;0.013488; 27JUN2021;0.013488;0.013488; 28JUN2021;0.013461;0.013461; 29JUN2021;0.013461;0.013461; 30JUN2021;0.013461;0.013461; 01JUL2021;0.013412;0.013412; 02JUL2021;0.013421;0.013421; 03JUL2021;0.013421;0.013421; 04JUL2021;0.013421;0.013421; 05JUL2021;0.013421;0.013421; 06JUL2021;0.013408;0.013408; 07JUL2021;0.013367;0.013367; 08JUL2021;0.013376;0.013376; 09JUL2021;0.013417;0.013417; 10JUL2021;0.013417;0.013417; 11JUL2021;0.013417;0.013417; 12JUL2021;0.013412;0.013412; 13JUL2021;0.013421;0.013421; 14JUL2021;0.013416;0.013416; 15JUL2021;0.013414;0.013414; 16JUL2021;0.013403;0.013403; 17JUL2021;0.013403;0.013403; 18JUL2021;0.013403;0.013403; 19JUL2021;0.013360;0.013360; 20JUL2021;0.013405;0.013405; 21JUL2021;0.013425;0.013425; 22JUL2021;0.013430;0.013430; 23JUL2021;0.013434;0.013434; 24JUL2021;0.013434;0.013434; 25JUL2021;0.013434;0.013434; 26JUL2021;0.013450;0.013450; 27JUL2021;0.013423;0.013423; 28JUL2021;0.013419;0.013419; 29JUL2021;0.013468;0.013468; 30JUL2021;0.013452;0.013452; 31JUL2021;0.013452;0.013452; 01AUG2021;0.013452;0.013452; 02AUG2021;0.013450;0.013450; 03AUG2021;0.013468;0.013468; 04AUG2021;0.013486;0.013486; 05AUG2021;0.013495;0.013495; 06AUG2021;0.013479;0.013479; 07AUG2021;0.013479;0.013479; 08AUG2021;0.013479;0.013479; 09AUG2021;0.013457;0.013457; 10AUG2021;0.013423;0.013423; 11AUG2021;0.013468;0.013468; 12AUG2021;0.013457;0.013457; 13AUG2021;0.013470;0.013470; 14AUG2021;0.013470;0.013470; 15AUG2021;0.013470;0.013470; 16AUG2021;0.013479;0.013479; 17AUG2021;0.013444;0.013444; 18AUG2021;0.013464;0.013464; 19AUG2021;0.013444;0.013444; 20AUG2021;0.013450;0.013450; 21AUG2021;0.013450;0.013450; 22AUG2021;0.013450;0.013450; 23AUG2021;0.013492;0.013492; 24AUG2021;0.013490;0.013490; 25AUG2021;0.013472;0.013472; 26AUG2021;0.013490;0.013490; 27AUG2021;0.013611;0.013611; 28AUG2021;0.013611;0.013611; 29AUG2021;0.013611;0.013611; 30AUG2021;0.013644;0.013644; 31AUG2021;0.013708;0.013708; 01SEP2021;0.013701;0.013701; 02SEP2021;0.013701;0.013701; 03SEP2021;0.013702;0.013702; 04SEP2021;0.013702;0.013702; 05SEP2021;0.013702;0.013702; 06SEP2021;0.013702;0.013702; 07SEP2021;0.013617;0.013617; 08SEP2021;0.013543;0.013543; 09SEP2021;0.013602;0.013602; 10SEP2021;0.013602;0.013602; 11SEP2021;0.013602;0.013602; 12SEP2021;0.013602;0.013602; 13SEP2021;0.013591;0.013591; 14SEP2021;0.013580;0.013580; 15SEP2021;0.013611;0.013611; 16SEP2021;0.013594;0.013594; 17SEP2021;0.013580;0.013580; 18SEP2021;0.013580;0.013580; 19SEP2021;0.013580;0.013580; 20SEP2021;0.013578;0.013578; 21SEP2021;0.013567;0.013567; 22SEP2021;0.013550;0.013550; 23SEP2021;0.013569;0.013569; 24SEP2021;0.013548;0.013548; 25SEP2021;0.013548;0.013548; 26SEP2021;0.013548;0.013548; 27SEP2021;0.013539;0.013539; 28SEP2021;0.013475;0.013475; 29SEP2021;0.013463;0.013463; 30SEP2021;0.013463;0.013463; 01OCT2021;0.013486;0.013486; 02OCT2021;0.013486;0.013486; 03OCT2021;0.013486;0.013486; 04OCT2021;0.013430;0.013430; 05OCT2021;0.013421;0.013421; 06OCT2021;0.013365;0.013365; 07OCT2021;0.013360;0.013360; 08OCT2021;0.013324;0.013324; 09OCT2021;0.013324;0.013324; 10OCT2021;0.013324;0.013324; 11OCT2021;0.013324;0.013324; 12OCT2021;0.013252;0.013252; 13OCT2021;0.013275;0.013275; 14OCT2021;0.013301;0.013301; 15OCT2021;0.013337;0.013337; 16OCT2021;0.013337;0.013337; 17OCT2021;0.013337;0.013337; 18OCT2021;0.013277;0.013277; 19OCT2021;0.013323;0.013323; 20OCT2021;0.013364;0.013364; 21OCT2021;0.013369;0.013369; 22OCT2021;0.013356;0.013356; 23OCT2021;0.013356;0.013356; 24OCT2021;0.013356;0.013356; 25OCT2021;0.013324;0.013324; 26OCT2021;0.013351;0.013351; 27OCT2021;0.013332;0.013332; 28OCT2021;0.013374;0.013374; 29OCT2021;0.013333;0.013333; 30OCT2021;0.013333;0.013333; 31OCT2021;0.013333;0.013333; 01NOV2021;0.013364;0.013364; 02NOV2021;0.013399;0.013399; 03NOV2021;0.013421;0.013421; 04NOV2021;0.013417;0.013417; 05NOV2021;0.013473;0.013473; 06NOV2021;0.013473;0.013473; 07NOV2021;0.013473;0.013473; 08NOV2021;0.013530;0.013530; 09NOV2021;0.013495;0.013495; 10NOV2021;0.013466;0.013466; 11NOV2021;0.013466;0.013466; 12NOV2021;0.013441;0.013441; 13NOV2021;0.013441;0.013441; 14NOV2021;0.013441;0.013441; 15NOV2021;0.013450;0.013450; 16NOV2021;0.013426;0.013426; 17NOV2021;0.013463;0.013463; 18NOV2021;0.013468;0.013468; 19NOV2021;0.013468;0.013468; 20NOV2021;0.013468;0.013468; 21NOV2021;0.013468;0.013468; 22NOV2021;0.013446;0.013446; 23NOV2021;0.013425;0.013425; 24NOV2021;0.013410;0.013410; 25NOV2021;0.013410;0.013410; 26NOV2021;0.013353;0.013353; 27NOV2021;0.013353;0.013353; 28NOV2021;0.013353;0.013353; 29NOV2021;0.013312;0.013312; 30NOV2021;0.013316;0.013316; 01DEC2021;0.013364;0.013364; 02DEC2021;0.013353;0.013353; 03DEC2021;0.013291;0.013291; 04DEC2021;0.013291;0.013291; 05DEC2021;0.013291;0.013291; 06DEC2021;0.013264;0.013264; 07DEC2021;0.013257;0.013257; 08DEC2021;0.013263;0.013263; 09DEC2021;0.013231;0.013231; 10DEC2021;0.013217;0.013217; 11DEC2021;0.013217;0.013217; 12DEC2021;0.013217;0.013217; 13DEC2021;0.013196;0.013196; 14DEC2021;0.013161;0.013161; 15DEC2021;0.013092;0.013092; 16DEC2021;0.013127;0.013127; 17DEC2021;0.013161;0.013161; 18DEC2021;0.013161;0.013161; 19DEC2021;0.013161;0.013161; 20DEC2021;0.013189;0.013189; 21DEC2021;0.013215;0.013215; 22DEC2021;0.013254;0.013254; 23DEC2021;0.013330;0.013330; 24DEC2021;0.013330;0.013330; 25DEC2021;0.013330;0.013330; 26DEC2021;0.013330;0.013330; 27DEC2021;0.013339;0.013339; 28DEC2021;0.013392;0.013392; 29DEC2021;0.013408;0.013408; 30DEC2021;0.013443;0.013443; 31DEC2021;0.013443;0.013443; 01JAN2022;0.013443;0.013443; 02JAN2022;0.013443;0.013443; 03JAN2022;0.013455;0.013455; 04JAN2022;0.013419;0.013419; 05JAN2022;0.013457;0.013457; 06JAN2022;0.013441;0.013441; 07JAN2022;0.013464;0.013464; 08JAN2022;0.013464;0.013464; 09JAN2022;0.013464;0.013464; 10JAN2022;0.013503;0.013503; 11JAN2022;0.013548;0.013548; 12JAN2022;0.013556;0.013556; 13JAN2022;0.013521;0.013521; 14JAN2022;0.013499;0.013499; 15JAN2022;0.013499;0.013499; 16JAN2022;0.013499;0.013499; 17JAN2022;0.013499;0.013499; 18JAN2022;0.013412;0.013412; 19JAN2022;0.013443;0.013443; 20JAN2022;0.013455;0.013455; 21JAN2022;0.013463;0.013463; 22JAN2022;0.013463;0.013463; 23JAN2022;0.013463;0.013463; 24JAN2022;0.013383;0.013383; 25JAN2022;0.013382;0.013382; 26JAN2022;0.013356;0.013356; 27JAN2022;0.013301;0.013301; 28JAN2022;0.013333;0.013333; 29JAN2022;0.013333;0.013333; 30JAN2022;0.013333;0.013333; 31JAN2022;0.013405;0.013405; 01FEB2022;0.013373;0.013373; 02FEB2022;0.013374;0.013374; 03FEB2022;0.013385;0.013385; 04FEB2022;0.013403;0.013403; 05FEB2022;0.013403;0.013403; 06FEB2022;0.013403;0.013403; 07FEB2022;0.013390;0.013390; 08FEB2022;0.013385;0.013385; 09FEB2022;0.013369;0.013369; 10FEB2022;0.013321;0.013321; 11FEB2022;0.013273;0.013273; 12FEB2022;0.013273;0.013273; 13FEB2022;0.013273;0.013273; 14FEB2022;0.013222;0.013222; 15FEB2022;0.013298;0.013298; 16FEB2022;0.013328;0.013328; 17FEB2022;0.013330;0.013330; 18FEB2022;0.013399;0.013399; 19FEB2022;0.013399;0.013399; 20FEB2022;0.013399;0.013399; 21FEB2022;0.013399;0.013399; 22FEB2022;0.013396;0.013396; 23FEB2022;0.013405;0.013405; 24FEB2022;0.013226;0.013226; 25FEB2022;0.013317;0.013317; 26FEB2022;0.013317;0.013317; 27FEB2022;0.013317;0.013317; 28FEB2022;0.013247;0.013247; 01MAR2022;0.013194;0.013194; 02MAR2022;0.013226;0.013226; 03MAR2022;0.013168;0.013168; 04MAR2022;0.013086;0.013086; 05MAR2022;0.013086;0.013086; 06MAR2022;0.013086;0.013086; 07MAR2022;0.013365;0.013365; 08MAR2022;0.013354;0.013354; 09MAR2022;0.013096;0.013096; 10MAR2022;0.013094;0.013094; 11MAR2022;0.013075;0.013075; 12MAR2022;0.013075;0.013075; 13MAR2022;0.013075;0.013075; 14MAR2022;0.013080;0.013080; 15MAR2022;0.013087;0.013087; 16MAR2022;0.013129;0.013129; 17MAR2022;0.013168;0.013168; 18MAR2022;0.013153;0.013153; 19MAR2022;0.013153;0.013153; 20MAR2022;0.013153;0.013153; 21MAR2022;0.013125;0.013125; 22MAR2022;0.013148;0.013148; 23MAR2022;0.013079;0.013079; 24MAR2022;0.013127;0.013127; 25MAR2022;0.013115;0.013115; 26MAR2022;0.013115;0.013115; 27MAR2022;0.013115;0.013115; 28MAR2022;0.013148;0.013148; 29MAR2022;0.013231;0.013231; 30MAR2022;0.013200;0.013200; 31MAR2022;0.013200;0.013200; 01APR2022;0.013165;0.013165; 02APR2022;0.013165;0.013165; 03APR2022;0.013165;0.013165; 04APR2022;0.013259;0.013259; 05APR2022;0.013278;0.013278; 06APR2022;0.013172;0.013172; 07APR2022;0.013175;0.013175; 08APR2022;0.013170;0.013170; 09APR2022;0.013170;0.013170; 10APR2022;0.013170;0.013170; 11APR2022;0.013184;0.013184; 12APR2022;0.013154;0.013154; 13APR2022;0.013134;0.013134; 14APR2022;0.013125;0.013125; 15APR2022;0.013103;0.013103; 16APR2022;0.013103;0.013103; 17APR2022;0.013103;0.013103; 18APR2022;0.013120;0.013120; 19APR2022;0.013091;0.013091; 20APR2022;0.013116;0.013116; 21APR2022;0.013118;0.013118; 22APR2022;0.013074;0.013074; 23APR2022;0.013074;0.013074; 24APR2022;0.013074;0.013074; 25APR2022;0.013034;0.013034; 26APR2022;0.013053;0.013053; 27APR2022;0.013053;0.013053; 28APR2022;0.013045;0.013045; 29APR2022;0.013075;0.013075; 30APR2022;0.013075;0.013075; 01MAY2022;0.013075;0.013075; 02MAY2022;0.013074;0.013074; 03MAY2022;0.013074;0.013074; 04MAY2022;0.013116;0.013116; 05MAY2022;0.013065;0.013065; 06MAY2022;0.013004;0.013004; 07MAY2022;0.013004;0.013004; 08MAY2022;0.013004;0.013004; 09MAY2022;0.012912;0.012912; 10MAY2022;0.012935;0.012935; 11MAY2022;0.012940;0.012940; 12MAY2022;0.012922;0.012922; 13MAY2022;0.012917;0.012917; 14MAY2022;0.012917;0.012917; 15MAY2022;0.012917;0.012917; 16MAY2022;0.012850;0.012850; 17MAY2022;0.012910;0.012910; 18MAY2022;0.012868;0.012868; 19MAY2022;0.012912;0.012912; 20MAY2022;0.012855;0.012855; 21MAY2022;0.012855;0.012855; 22MAY2022;0.012855;0.012855; 23MAY2022;0.012902;0.012902; 24MAY2022;0.012903;0.012903; 25MAY2022;0.012890;0.012890; 26MAY2022;0.012877;0.012877; 27MAY2022;0.012890;0.012890; 28MAY2022;0.012890;0.012890; 29MAY2022;0.012890;0.012890; 30MAY2022;0.012890;0.012890; 31MAY2022;0.012888;0.012888; 01JUN2022;0.012888;0.012888; 02JUN2022;0.012918;0.012918; 03JUN2022;0.012888;0.012888; 04JUN2022;0.012888;0.012888; 05JUN2022;0.012888;0.012888; 06JUN2022;0.012849;0.012849; 07JUN2022;0.012877;0.012877; 08JUN2022;0.012878;0.012878; 09JUN2022;0.012847;0.012847; 10JUN2022;0.012807;0.012807; 11JUN2022;0.012807;0.012807; 12JUN2022;0.012807;0.012807; 13JUN2022;0.012807;0.012807; 14JUN2022;0.012819;0.012819; 15JUN2022;0.012801;0.012801; 16JUN2022;0.012821;0.012821; 17JUN2022;0.012821;0.012821; 18JUN2022;0.012821;0.012821; 19JUN2022;0.012821;0.012821; 20JUN2022;0.012821;0.012821; 21JUN2022;0.012807;0.012807; 22JUN2022;0.012786;0.012786; 23JUN2022;0.012798;0.012798; 24JUN2022;0.012780;0.012780; 25JUN2022;0.012780;0.012780; 26JUN2022;0.012780;0.012780; 27JUN2022;0.012747;0.012747; 28JUN2022;0.012663;0.012663; 29JUN2022;0.012673;0.012673; 30JUN2022;0.012673;0.012673; 01JUL2022;0.012676;0.012676; 02JUL2022;0.012676;0.012676; 03JUL2022;0.012676;0.012676; 04JUL2022;0.012676;0.012676; 05JUL2022;0.012615;0.012615; 06JUL2022;0.012655;0.012655; 07JUL2022;0.012639;0.012639; 08JUL2022;0.012618;0.012618; 09JUL2022;0.012618;0.012618; 10JUL2022;0.012618;0.012618; 11JUL2022;0.012585;0.012585; 12JUL2022;0.012587;0.012587; 13JUL2022;0.012550;0.012550; 14JUL2022;0.012509;0.012509; 15JUL2022;0.012541;0.012541; 16JUL2022;0.012541;0.012541; 17JUL2022;0.012541;0.012541; 18JUL2022;0.012502;0.012502; 19JUL2022;0.012519;0.012519; 20JUL2022;0.012506;0.012506; 21JUL2022;0.012523;0.012523; 22JUL2022;0.012527;0.012527; 23JUL2022;0.012527;0.012527; 24JUL2022;0.012527;0.012527; 25JUL2022;0.012533;0.012533; 26JUL2022;0.012528;0.012528; 27JUL2022;0.012513;0.012513; 28JUL2022;0.012557;0.012557; 29JUL2022;0.012606;0.012606; 30JUL2022;0.012606;0.012606; 31JUL2022;0.012606;0.012606; 01AUG2022;0.012669;0.012669; 02AUG2022;0.012740;0.012740; 03AUG2022;0.012637;0.012637; 04AUG2022;0.012621;0.012621; 05AUG2022;0.012601;0.012601; 06AUG2022;0.012601;0.012601; 07AUG2022;0.012601;0.012601; 08AUG2022;0.012566;0.012566; 09AUG2022;0.012555;0.012555; 10AUG2022;0.012647;0.012647; 11AUG2022;0.012572;0.012572; 12AUG2022;0.012555;0.012555; 13AUG2022;0.012555;0.012555; 14AUG2022;0.012555;0.012555; 15AUG2022;0.012582;0.012582; 16AUG2022;0.012609;0.012609; 17AUG2022;0.012593;0.012593; 18AUG2022;0.012553;0.012553; 19AUG2022;0.012517;0.012517; 20AUG2022;0.012517;0.012517; 21AUG2022;0.012517;0.012517; 22AUG2022;0.012522;0.012522; 23AUG2022;0.012530;0.012530; 24AUG2022;0.012528;0.012528; 25AUG2022;0.012516;0.012516; 26AUG2022;0.012520;0.012520; 27AUG2022;0.012520;0.012520; 28AUG2022;0.012520;0.012520; 29AUG2022;0.012506;0.012506; 30AUG2022;0.012563;0.012563; 31AUG2022;0.012587;0.012587; 01SEP2022;0.012555;0.012555; 02SEP2022;0.012547;0.012547; 03SEP2022;0.012547;0.012547; 04SEP2022;0.012547;0.012547; 05SEP2022;0.012547;0.012547; 06SEP2022;0.012522;0.012522; 07SEP2022;0.012528;0.012528; 08SEP2022;0.012545;0.012545; 09SEP2022;0.012561;0.012561; 10SEP2022;0.012561;0.012561; 11SEP2022;0.012561;0.012561; 12SEP2022;0.012602;0.012602; 13SEP2022;0.012580;0.012580; 14SEP2022;0.012593;0.012593; 15SEP2022;0.012528;0.012528; 16SEP2022;0.012553;0.012553; 17SEP2022;0.012553;0.012553; 18SEP2022;0.012553;0.012553; 19SEP2022;0.012545;0.012545; 20SEP2022;0.012544;0.012544; 21SEP2022;0.012506;0.012506; 22SEP2022;0.012346;0.012346; 23SEP2022;0.012329;0.012329; 24SEP2022;0.012329;0.012329; 25SEP2022;0.012329;0.012329; 26SEP2022;0.012557;0.012557; 27SEP2022;0.012548;0.012548; 28SEP2022;0.012538;0.012538; 29SEP2022;0.012264;0.012264; 30SEP2022;0.012290;0.012290; 01OCT2022;0.012290;0.012290; 02OCT2022;0.012290;0.012290; 03OCT2022;0.012261;0.012261; 04OCT2022;0.012277;0.012277; 05OCT2022;0.012270;0.012270; 06OCT2022;0.012485;0.012485; 07OCT2022;0.012474;0.012474; 08OCT2022;0.012474;0.012474; 09OCT2022;0.012474;0.012474; 10OCT2022;0.012474;0.012474; 11OCT2022;0.012463;0.012463; 12OCT2022;0.012453;0.012453; 13OCT2022;0.012443;0.012443; 14OCT2022;0.012154;0.012154; 15OCT2022;0.012154;0.012154; 16OCT2022;0.012154;0.012154; 17OCT2022;0.012171;0.012171; 18OCT2022;0.012152;0.012152; 19OCT2022;0.012402;0.012402; 20OCT2022;0.012390;0.012390; 21OCT2022;0.012109;0.012109; 22OCT2022;0.012109;0.012109; 23OCT2022;0.012109;0.012109; 24OCT2022;0.012095;0.012095; 25OCT2022;0.012130;0.012130; 26OCT2022;0.012088;0.012088; 27OCT2022;0.012142;0.012142; 28OCT2022;0.012146;0.012146; 29OCT2022;0.012146;0.012146; 30OCT2022;0.012146;0.012146; 31OCT2022;0.012088;0.012088; 01NOV2022;0.012104;0.012104; 02NOV2022;0.012089;0.012089; 03NOV2022;0.012083;0.012083; 04NOV2022;0.012191;0.012191; 05NOV2022;0.012191;0.012191; 06NOV2022;0.012191;0.012191; 07NOV2022;0.012203;0.012203; 08NOV2022;0.012305;0.012305; 09NOV2022;0.012308;0.012308; 10NOV2022;0.012389;0.012389; 11NOV2022;0.012389;0.012389; 12NOV2022;0.012389;0.012389; 13NOV2022;0.012389;0.012389; 14NOV2022;0.012349;0.012349; 15NOV2022;0.012355;0.012355; 16NOV2022;0.012276;0.012276; 17NOV2022;0.012241;0.012241; 18NOV2022;0.012231;0.012231; 19NOV2022;0.012231;0.012231; 20NOV2022;0.012231;0.012231; 21NOV2022;0.012243;0.012243; 22NOV2022;0.012241;0.012241; 23NOV2022;0.012238;0.012238; 24NOV2022;0.012238;0.012238; 25NOV2022;0.012235;0.012235; 26NOV2022;0.012235;0.012235; 27NOV2022;0.012235;0.012235; 28NOV2022;0.012253;0.012253; 29NOV2022;0.012253;0.012253; 30NOV2022;0.012280;0.012280; 01DEC2022;0.012320;0.012320; 02DEC2022;0.012284;0.012284; 03DEC2022;0.012284;0.012284; 04DEC2022;0.012284;0.012284; 05DEC2022;0.012229;0.012229; 06DEC2022;0.012133;0.012133; 07DEC2022;0.012149;0.012149; 08DEC2022;0.012152;0.012152; 09DEC2022;0.012127;0.012127; 10DEC2022;0.012127;0.012127; 11DEC2022;0.012127;0.012127; 12DEC2022;0.012096;0.012096; 13DEC2022;0.012123;0.012123; 14DEC2022;0.012121;0.012121; 15DEC2022;0.012085;0.012085; 16DEC2022;0.012090;0.012090; 17DEC2022;0.012090;0.012090; 18DEC2022;0.012090;0.012090; 19DEC2022;0.012099;0.012099; 20DEC2022;0.012109;0.012109; 21DEC2022;0.012076;0.012076; 22DEC2022;0.012058;0.012058; 23DEC2022;0.012069;0.012069; 24DEC2022;0.012069;0.012069; 25DEC2022;0.012069;0.012069; 26DEC2022;0.012069;0.012069; 27DEC2022;0.012066;0.012066; 28DEC2022;0.012086;0.012086; 29DEC2022;0.012073;0.012073; 30DEC2022;0.012089;0.012089; 31DEC2022;0.012089;0.012089; 01JAN2023;0.012089;0.012089; 02JAN2023;0.012089;0.012089; 03JAN2023;0.012069;0.012069; 04JAN2023;0.012089;0.012089; 05JAN2023;0.012111;0.012111; 06JAN2023;0.012089;0.012089; 07JAN2023;0.012089;0.012089; 08JAN2023;0.012089;0.012089; 09JAN2023;0.012142;0.012142; 10JAN2023;0.012255;0.012255; 11JAN2023;0.012255;0.012255; 12JAN2023;0.012317;0.012317; 13JAN2023;0.012299;0.012299; 14JAN2023;0.012299;0.012299; 15JAN2023;0.012299;0.012299; 16JAN2023;0.012299;0.012299; 17JAN2023;0.012259;0.012259; 18JAN2023;0.012296;0.012296; 19JAN2023;0.012303;0.012303; 20JAN2023;0.012347;0.012347; 21JAN2023;0.012347;0.012347; 22JAN2023;0.012347;0.012347; 23JAN2023;0.012284;0.012284; 24JAN2023;0.012265;0.012265; 25JAN2023;0.012271;0.012271; 26JAN2023;0.012256;0.012256; 27JAN2023;0.012264;0.012264; 28JAN2023;0.012264;0.012264; 29JAN2023;0.012264;0.012264; 30JAN2023;0.012274;0.012274; 31JAN2023;0.012241;0.012241; 01FEB2023;0.012235;0.012235; 02FEB2023;0.012191;0.012191; 03FEB2023;0.012164;0.012164; 04FEB2023;0.012164;0.012164; 05FEB2023;0.012164;0.012164; 06FEB2023;0.012082;0.012082; 07FEB2023;0.012076;0.012076; 08FEB2023;0.012099;0.012099; 09FEB2023;0.012130;0.012130; 10FEB2023;0.012126;0.012126; 11FEB2023;0.012126;0.012126; 12FEB2023;0.012126;0.012126; 13FEB2023;0.012089;0.012089; 14FEB2023;0.012069;0.012069; 15FEB2023;0.012080;0.012080; 16FEB2023;0.012086;0.012086; 17FEB2023;0.012088;0.012088; 18FEB2023;0.012088;0.012088; 19FEB2023;0.012088;0.012088; 20FEB2023;0.012088;0.012088; 21FEB2023;0.012070;0.012070; 22FEB2023;0.012080;0.012080; 23FEB2023;0.012108;0.012108; 24FEB2023;0.012053;0.012053; 25FEB2023;0.012053;0.012053; 26FEB2023;0.012053;0.012053; 27FEB2023;0.012093;0.012093; 28FEB2023;0.012111;0.012111; 01MAR2023;0.012132;0.012132; 02MAR2023;0.012134;0.012134; 03MAR2023;0.012198;0.012198; 04MAR2023;0.012198;0.012198; 05MAR2023;0.012198;0.012198; 06MAR2023;0.012229;0.012229; 07MAR2023;0.012206;0.012206; 08MAR2023;0.012216;0.012216; 09MAR2023;0.012192;0.012192; 10MAR2023;0.012206;0.012206; 11MAR2023;0.012206;0.012206; 12MAR2023;0.012206;0.012206; 13MAR2023;0.012167;0.012167; 14MAR2023;0.012158;0.012158; 15MAR2023;0.012071;0.012071; 16MAR2023;0.012102;0.012102; 17MAR2023;0.012112;0.012112; 18MAR2023;0.012112;0.012112; 19MAR2023;0.012112;0.012112; 20MAR2023;0.012114;0.012114; 21MAR2023;0.012108;0.012108; 22MAR2023;0.012098;0.012098; 23MAR2023;0.012185;0.012185; 24MAR2023;0.012145;0.012145; 25MAR2023;0.012145;0.012145; 26MAR2023;0.012145;0.012145; 27MAR2023;0.012160;0.012160; 28MAR2023;0.012170;0.012170; 29MAR2023;0.012168;0.012168; 30MAR2023;0.012145;0.012145; 31MAR2023;0.012145;0.012145; 01APR2023;0.012167;0.012167; 02APR2023;0.012167;0.012167; 03APR2023;0.012160;0.012160; 04APR2023;0.012146;0.012146; 05APR2023;0.012212;0.012212; 06APR2023;0.012216;0.012216; 07APR2023;0.012217;0.012217; 08APR2023;0.012217;0.012217; 09APR2023;0.012217;0.012217; 10APR2023;0.012194;0.012194; 11APR2023;0.012189;0.012189; 12APR2023;0.012198;0.012198; 13APR2023;0.012247;0.012247; 14APR2023;0.012213;0.012213; 15APR2023;0.012213;0.012213; 16APR2023;0.012213;0.012213; 17APR2023;0.012198;0.012198; 18APR2023;0.012183;0.012183; 19APR2023;0.012168;0.012168; 20APR2023;0.012180;0.012180; 21APR2023;0.012186;0.012186; 22APR2023;0.012186;0.012186; 23APR2023;0.012186;0.012186; 24APR2023;0.012210;0.012210; 25APR2023;0.012207;0.012207; 26APR2023;0.012234;0.012234; 27APR2023;0.012219;0.012219; 28APR2023;0.012219;0.012219; 29APR2023;0.012219;0.012219; 30APR2023;0.012219;0.012219; 01MAY2023;0.012219;0.012219; 02MAY2023;0.012212;0.012212; 03MAY2023;0.012220;0.012220; 04MAY2023;0.012235;0.012235; 05MAY2023;0.012223;0.012223; 06MAY2023;0.012223;0.012223; 07MAY2023;0.012223;0.012223; 08MAY2023;0.012228;0.012228; 09MAY2023;0.012189;0.012189; 10MAY2023;0.012204;0.012204; 11MAY2023;0.012176;0.012176; 12MAY2023;0.012170;0.012170; 13MAY2023;0.012170;0.012170; 14MAY2023;0.012170;0.012170; 15MAY2023;0.012151;0.012151; 16MAY2023;0.012157;0.012157; 17MAY2023;0.012137;0.012137; 18MAY2023;0.012082;0.012082; 19MAY2023;0.012099;0.012099; 20MAY2023;0.012099;0.012099; 21MAY2023;0.012099;0.012099; 22MAY2023;0.012073;0.012073; 23MAY2023;0.012071;0.012071; 24MAY2023;0.012098;0.012098; 25MAY2023;0.012083;0.012083; 26MAY2023;0.012109;0.012109; 27MAY2023;0.012109;0.012109; 28MAY2023;0.012109;0.012109; 29MAY2023;0.012109;0.012109; 30MAY2023;0.012096;0.012096; 31MAY2023;0.012095;0.012095; 01JUN2023;0.012134;0.012134; 02JUN2023;0.012143;0.012143; 03JUN2023;0.012143;0.012143; 04JUN2023;0.012143;0.012143; 05JUN2023;0.012096;0.012096; 06JUN2023;0.012105;0.012105; 07JUN2023;0.012121;0.012121; 08JUN2023;0.012111;0.012111; 09JUN2023;0.012127;0.012127; 10JUN2023;0.012127;0.012127; 11JUN2023;0.012127;0.012127; 12JUN2023;0.012132;0.012132; 13JUN2023;0.012139;0.012139; 14JUN2023;0.012180;0.012180; 15JUN2023;0.012168;0.012168; 16JUN2023;0.012212;0.012212; 17JUN2023;0.012212;0.012212; 18JUN2023;0.012212;0.012212; 19JUN2023;0.012212;0.012212; 20JUN2023;0.012179;0.012179; 21JUN2023;0.012189;0.012189; 22JUN2023;0.012206;0.012206; 23JUN2023;0.012194;0.012194; 24JUN2023;0.012194;0.012194; 25JUN2023;0.012194;0.012194; 26JUN2023;0.012195;0.012195; 27JUN2023;0.012198;0.012198; 28JUN2023;0.012195;0.012195; 29JUN2023;0.012188;0.012188; 30JUN2023;0.012188;0.012188; 01JUL2023;0.012186;0.012186; 02JUL2023;0.012186;0.012186; 03JUL2023;0.012201;0.012201; 04JUL2023;0.012201;0.012201; 05JUL2023;0.012145;0.012145; 06JUL2023;0.012123;0.012123; 07JUL2023;0.012086;0.012086; 08JUL2023;0.012086;0.012086; 09JUL2023;0.012086;0.012086; 10JUL2023;0.012111;0.012111; 11JUL2023;0.012137;0.012137; 12JUL2023;0.012191;0.012191; 13JUL2023;0.012189;0.012189; 14JUL2023;0.012171;0.012171; 15JUL2023;0.012171;0.012171; 16JUL2023;0.012171;0.012171; 17JUL2023;0.012191;0.012191; 18JUL2023;0.012191;0.012191; 19JUL2023;0.012182;0.012182; 20JUL2023;0.012197;0.012197; 21JUL2023;0.012197;0.012197; 22JUL2023;0.012197;0.012197; 23JUL2023;0.012197;0.012197; 24JUL2023;0.012223;0.012223; 25JUL2023;0.012214;0.012214; 26JUL2023;0.012197;0.012197; 27JUL2023;0.012173;0.012173; 28JUL2023;0.012162;0.012162; 29JUL2023;0.012162;0.012162; 30JUL2023;0.012162;0.012162; 31JUL2023;0.012160;0.012160; 01AUG2023;0.012158;0.012158; 02AUG2023;0.012109;0.012109; 03AUG2023;0.012086;0.012086; 04AUG2023;0.012073;0.012073; 05AUG2023;0.012073;0.012073; 06AUG2023;0.012073;0.012073; 07AUG2023;0.012085;0.012085; 08AUG2023;0.012070;0.012070; 09AUG2023;0.012071;0.012071; 10AUG2023;0.012093;0.012093; 11AUG2023;0.012067;0.012067; 12AUG2023;0.012067;0.012067; 13AUG2023;0.012067;0.012067; 14AUG2023;0.012024;0.012024; 15AUG2023;0.012057;0.012057; 16AUG2023;0.012021;0.012021; 17AUG2023;0.012035;0.012035; 18AUG2023;0.012028;0.012028; 19AUG2023;0.012028;0.012028; 20AUG2023;0.012028;0.012028; 21AUG2023;0.012034;0.012034; 22AUG2023;0.012057;0.012057; 23AUG2023;0.012093;0.012093; 24AUG2023;0.012111;0.012111; 25AUG2023;0.012101;0.012101; 26AUG2023;0.012101;0.012101; 27AUG2023;0.012101;0.012101; 28AUG2023;0.012107;0.012107; 29AUG2023;0.012092;0.012092; 30AUG2023;0.012088;0.012088; 31AUG2023;0.012080;0.012080; 01SEP2023;0.012093;0.012093; 02SEP2023;0.012093;0.012093; 03SEP2023;0.012093;0.012093; 04SEP2023;0.012093;0.012093; 05SEP2023;0.012044;0.012044; 06SEP2023;0.012028;0.012028; 07SEP2023;0.012018;0.012018; 08SEP2023;0.012058;0.012058; 09SEP2023;0.012058;0.012058; 10SEP2023;0.012058;0.012058; 11SEP2023;0.012044;0.012044; 12SEP2023;0.012069;0.012069; 13SEP2023;0.012058;0.012058; 14SEP2023;0.012045;0.012045; 15SEP2023;0.012026;0.012026; 16SEP2023;0.012026;0.012026; 17SEP2023;0.012026;0.012026; 18SEP2023;0.012009;0.012009; 19SEP2023;0.012009;0.012009; 20SEP2023;0.012038;0.012038; 21SEP2023;0.012032;0.012032; 22SEP2023;0.012055;0.012055; 23SEP2023;0.012055;0.012055; 24SEP2023;0.012055;0.012055; 25SEP2023;0.012032;0.012032; 26SEP2023;0.012013;0.012013; 27SEP2023;0.012022;0.012022; 28SEP2023;0.012029;0.012029; 29SEP2023;0.012037;0.012037; 30SEP2023;0.012037;0.012037; 01OCT2023;0.012037;0.012037; 02OCT2023;0.012042;0.012042; 03OCT2023;0.012016;0.012016; 04OCT2023;0.012012;0.012012; 05OCT2023;0.012013;0.012013; 06OCT2023;0.012012;0.012012; 07OCT2023;0.012012;0.012012; 08OCT2023;0.012012;0.012012; 09OCT2023;0.012012;0.012012; 10OCT2023;0.012012;0.012012; 11OCT2023;0.012022;0.012022; 12OCT2023;0.012008;0.012008; 13OCT2023;0.012011;0.012011; 14OCT2023;0.012011;0.012011; 15OCT2023;0.012011;0.012011; 16OCT2023;0.012008;0.012008; 17OCT2023;0.012016;0.012016; 18OCT2023;0.012012;0.012012; 19OCT2023;0.012034;0.012034; 20OCT2023;0.012028;0.012028; 21OCT2023;0.012028;0.012028; 22OCT2023;0.012028;0.012028; 23OCT2023;0.012021;0.012021; 24OCT2023;0.012021;0.012021; 25OCT2023;0.012022;0.012022; 26OCT2023;0.012013;0.012013; 27OCT2023;0.012009;0.012009; 28OCT2023;0.012009;0.012009; 29OCT2023;0.012009;0.012009; 30OCT2023;0.012012;0.012012; 31OCT2023;0.012011;0.012011; 01NOV2023;0.012013;0.012013; 02NOV2023;0.012016;0.012016; 03NOV2023;0.012028;0.012028; 04NOV2023;0.012028;0.012028; 05NOV2023;0.012028;0.012028; 06NOV2023;0.012021;0.012021; 07NOV2023;0.012016;0.012016; 08NOV2023;0.012008;0.012008; 09NOV2023;0.012012;0.012012; 10NOV2023;0.012012;0.012012; 11NOV2023;0.012012;0.012012; 12NOV2023;0.012012;0.012012; 13NOV2023;0.012002;0.012002; 14NOV2023;0.012002;0.012002; 15NOV2023;0.012032;0.012032; 16NOV2023;0.012016;0.012016; 17NOV2023;0.012012;0.012012; 18NOV2023;0.012012;0.012012; 19NOV2023;0.012012;0.012012; 20NOV2023;0.012000;0.012000; 21NOV2023;0.012011;0.012011; 22NOV2023;0.012006;0.012006; 23NOV2023;0.012006;0.012006; 24NOV2023;0.011999;0.011999; 25NOV2023;0.011999;0.011999; 26NOV2023;0.011999;0.011999; 27NOV2023;0.011999;0.011999; 28NOV2023;0.012000;0.012000; 29NOV2023;0.012003;0.012003; 30NOV2023;0.011996;0.011996; 01DEC2023;0.012009;0.012009; 02DEC2023;0.012009;0.012009; 03DEC2023;0.012009;0.012009; 04DEC2023;0.011990;0.011990; 05DEC2023;0.012000;0.012000; 06DEC2023;0.012002;0.012002; 07DEC2023;0.012002;0.012002; 08DEC2023;0.011993;0.011993; 09DEC2023;0.011993;0.011993; 10DEC2023;0.011993;0.011993; 11DEC2023;0.011993;0.011993; 12DEC2023;0.011995;0.011995; 13DEC2023;0.011990;0.011990; 14DEC2023;0.012008;0.012008; 15DEC2023;0.012045;0.012045; 16DEC2023;0.012045;0.012045; 17DEC2023;0.012045;0.012045; 18DEC2023;0.012042;0.012042; 19DEC2023;0.012022;0.012022; 20DEC2023;0.012028;0.012028; 21DEC2023;0.012009;0.012009; 22DEC2023;0.012031;0.012031; 23DEC2023;0.012031;0.012031; 24DEC2023;0.012031;0.012031; 25DEC2023;0.012031;0.012031; 26DEC2023;0.012024;0.012024; 27DEC2023;0.011998;0.011998; 28DEC2023;0.012026;0.012026; 29DEC2023;0.012021;0.012021; 30DEC2023;0.012021;0.012021; 31DEC2023;0.012021;0.012021; 01JAN2024;0.012021;0.012021; 02JAN2024;0.012003;0.012003; 03JAN2024;0.012005;0.012005; 04JAN2024;0.012018;0.012018; 05JAN2024;0.012025;0.012025; 06JAN2024;0.012025;0.012025; 07JAN2024;0.012025;0.012025; 08JAN2024;0.012029;0.012029; 09JAN2024;0.012035;0.012035; 10JAN2024;0.012047;0.012047; 11JAN2024;0.012044;0.012044; 12JAN2024;0.012060;0.012060; 13JAN2024;0.012060;0.012060; 14JAN2024;0.012060;0.012060; 15JAN2024;0.012060;0.012060; 16JAN2024;0.012041;0.012041; 17JAN2024;0.012028;0.012028; 18JAN2024;0.012026;0.012026; 19JAN2024;0.012035;0.012035; 20JAN2024;0.012035;0.012035; 21JAN2024;0.012035;0.012035; 22JAN2024;0.012037;0.012037; 23JAN2024;0.012026;0.012026; 24JAN2024;0.012035;0.012035; 25JAN2024;0.012037;0.012037; 26JAN2024;0.012032;0.012032; 27JAN2024;0.012032;0.012032; 28JAN2024;0.012032;0.012032; 29JAN2024;0.012031;0.012031; 30JAN2024;0.012032;0.012032; 31JAN2024;0.012045;0.012045; 01FEB2024;0.012055;0.012055; 02FEB2024;0.012060;0.012060; 03FEB2024;0.012060;0.012060; 04FEB2024;0.012060;0.012060; 05FEB2024;0.012042;0.012042; 06FEB2024;0.012044;0.012044; 07FEB2024;0.012053;0.012053; 08FEB2024;0.012053;0.012053; 09FEB2024;0.012048;0.012048; 10FEB2024;0.012048;0.012048; 11FEB2024;0.012048;0.012048; 12FEB2024;0.012055;0.012055; 13FEB2024;0.012039;0.012039; 14FEB2024;0.012045;0.012045; 15FEB2024;0.012048;0.012048; 16FEB2024;0.012045;0.012045; 17FEB2024;0.012045;0.012045; 18FEB2024;0.012045;0.012045; 19FEB2024;0.012045;0.012045; 20FEB2024;0.012066;0.012066; 21FEB2024;0.012054;0.012054; 22FEB2024;0.012069;0.012069; 23FEB2024;0.012069;0.012069; 24FEB2024;0.012069;0.012069; 25FEB2024;0.012069;0.012069; 26FEB2024;0.012070;0.012070; 27FEB2024;0.012066;0.012066; 28FEB2024;0.012066;0.012066; 29FEB2024;0.012067;0.012067; 01MAR2024;0.012061;0.012061; 02MAR2024;0.012061;0.012061; 03MAR2024;0.012061;0.012061; 04MAR2024;0.012066;0.012066; 05MAR2024;0.012069;0.012069; 06MAR2024;0.012080;0.012080; 07MAR2024;0.012080;0.012080; 08MAR2024;0.012088;0.012088; 09MAR2024;0.012088;0.012088; 10MAR2024;0.012088;0.012088; 11MAR2024;0.012089;0.012089; 12MAR2024;0.012082;0.012082; 13MAR2024;0.012076;0.012076; 14MAR2024;0.012074;0.012074; 15MAR2024;0.012069;0.012069; 16MAR2024;0.012069;0.012069; 17MAR2024;0.012069;0.012069; 18MAR2024;0.012064;0.012064; 19MAR2024;0.012047;0.012047; 20MAR2024;0.012022;0.012022; 21MAR2024;0.012026;0.012026; 22MAR2024;0.011972;0.011972; 23MAR2024;0.011972;0.011972; 24MAR2024;0.011972;0.011972; 25MAR2024;0.011988;0.011988; 26MAR2024;0.012002;0.012002; 27MAR2024;0.011999;0.011999; 28MAR2024;0.011998;0.011998; 29MAR2024;0.011999;0.011999; 30MAR2024;0.011999;0.011999; 31MAR2024;0.011999;0.011999; 01APR2024;0.011996;0.011996; 02APR2024;0.012002;0.012002; 03APR2024;0.011986;0.011986; 04APR2024;0.011985;0.011985; 05APR2024;0.012006;0.012006; 06APR2024;0.012006;0.012006; 07APR2024;0.012006;0.012006; 08APR2024;0.012012;0.012012; 09APR2024;0.012022;0.012022; 10APR2024;0.011995;0.011995; 11APR2024;0.012021;0.012021; 12APR2024;0.011963;0.011963; 13APR2024;0.011963;0.011963; 14APR2024;0.011963;0.011963; 15APR2024;0.011979;0.011979; 16APR2024;0.011970;0.011970; 17APR2024;0.011970;0.011970; 18APR2024;0.011972;0.011972; 19APR2024;0.011982;0.011982; 20APR2024;0.011982;0.011982; 21APR2024;0.011982;0.011982; 22APR2024;0.011980;0.011980; 23APR2024;0.011996;0.011996; 24APR2024;0.011999;0.011999; 25APR2024;0.012003;0.012003; 26APR2024;0.011993;0.011993; 27APR2024;0.011993;0.011993; 28APR2024;0.011993;0.011993; 29APR2024;0.011982;0.011982; 30APR2024;0.011985;0.011985; 01MAY2024;0.011983;0.011983; 02MAY2024;0.011985;0.011985; 03MAY2024;0.011986;0.011986; 04MAY2024;0.011986;0.011986; 05MAY2024;0.011986;0.011986; 06MAY2024;0.011979;0.011979; 07MAY2024;0.011975;0.011975; 08MAY2024;0.011983;0.011983; 09MAY2024;0.011975;0.011975; 10MAY2024;0.011970;0.011970; 11MAY2024;0.011970;0.011970; 12MAY2024;0.011970;0.011970; 13MAY2024;0.011979;0.011979; 14MAY2024;0.011976;0.011976; 15MAY2024;0.011982;0.011982; 16MAY2024;0.011982;0.011982; 17MAY2024;0.011999;0.011999; 18MAY2024;0.011999;0.011999; 19MAY2024;0.011999;0.011999; 20MAY2024;0.011999;0.011999; 21MAY2024;0.012003;0.012003; 22MAY2024;0.012011;0.012011; 23MAY2024;0.012009;0.012009; 24MAY2024;0.012035;0.012035; 25MAY2024;0.012035;0.012035; 26MAY2024;0.012035;0.012035; 27MAY2024;0.012035;0.012035; 28MAY2024;0.012025;0.012025; 29MAY2024;0.012000;0.012000; 30MAY2024;0.012008;0.012008; 31MAY2024;0.011986;0.011986; 01JUN2024;0.011986;0.011986; 02JUN2024;0.011986;0.011986; 03JUN2024;0.012028;0.012028; 04JUN2024;0.011973;0.011973; 05JUN2024;0.011995;0.011995; 06JUN2024;0.011980;0.011980; 07JUN2024;0.011993;0.011993; 08JUN2024;0.011993;0.011993; 09JUN2024;0.011993;0.011993; 10JUN2024;0.011976;0.011976; 11JUN2024;0.011976;0.011976; 12JUN2024;0.011966;0.011966; 13JUN2024;0.011973;0.011973; 14JUN2024;0.011970;0.011970; 15JUN2024;0.011970;0.011970; 16JUN2024;0.011970;0.011970; 17JUN2024;0.011973;0.011973; 18JUN2024;0.011988;0.011988; 19JUN2024;0.011988;0.011988; 20JUN2024;0.011959;0.011959; 21JUN2024;0.011972;0.011972; 22JUN2024;0.011972;0.011972; 23JUN2024;0.011972;0.011972; 24JUN2024;0.011988;0.011988; 25JUN2024;0.011990;0.011990; 26JUN2024;0.011969;0.011969; 27JUN2024;0.011985;0.011985; 28JUN2024;0.012000;0.012000; 29JUN2024;0.012000;0.012000; 30JUN2024;0.012000;0.012000; 01JUL2024;0.011985;0.011985; 02JUL2024;0.011976;0.011976; 03JUL2024;0.011979;0.011979; 04JUL2024;0.011979;0.011979; 05JUL2024;0.011980;0.011980; 06JUL2024;0.011980;0.011980; 07JUL2024;0.011980;0.011980; 08JUL2024;0.011983;0.011983; 09JUL2024;0.011980;0.011980; 10JUL2024;0.011976;0.011976; 11JUL2024;0.011966;0.011966; 12JUL2024;0.011979;0.011979; 13JUL2024;0.011979;0.011979; 14JUL2024;0.011979;0.011979; 15JUL2024;0.011969;0.011969; 16JUL2024;0.011962;0.011962; 17JUL2024;0.011969;0.011969; 18JUL2024;0.011965;0.011965; 19JUL2024;0.011947;0.011947; 20JUL2024;0.011947;0.011947; 21JUL2024;0.011947;0.011947; 22JUL2024;0.011955;0.011955; 23JUL2024;0.011950;0.011950; 24JUL2024;0.011945;0.011945; 25JUL2024;0.011947;0.011947; 26JUL2024;0.011947;0.011947; 27JUL2024;0.011947;0.011947; 28JUL2024;0.011947;0.011947; 29JUL2024;0.011940;0.011940; 30JUL2024;0.011947;0.011947; 31JUL2024;0.011943;0.011943; 01AUG2024;0.011947;0.011947; 02AUG2024;0.011935;0.011935; 03AUG2024;0.011935;0.011935; 04AUG2024;0.011935;0.011935; 05AUG2024;0.011929;0.011929; 06AUG2024;0.011918;0.011918; 07AUG2024;0.011910;0.011910; 08AUG2024;0.011912;0.011912; 09AUG2024;0.011916;0.011916; 10AUG2024;0.011916;0.011916; 11AUG2024;0.011916;0.011916; 12AUG2024;0.011916;0.011916; 13AUG2024;0.011909;0.011909; 14AUG2024;0.011918;0.011918; 15AUG2024;0.011913;0.011913; 16AUG2024;0.011912;0.011912; 17AUG2024;0.011912;0.011912; 18AUG2024;0.011912;0.011912; 19AUG2024;0.011930;0.011930; 20AUG2024;0.011935;0.011935; 21AUG2024;0.011915;0.011915; 22AUG2024;0.011915;0.011915; 23AUG2024;0.011918;0.011918; 24AUG2024;0.011918;0.011918; 25AUG2024;0.011918;0.011918; 26AUG2024;0.011923;0.011923; 27AUG2024;0.011918;0.011918; 28AUG2024;0.011919;0.011919; 29AUG2024;0.011927;0.011927; 30AUG2024;0.011929;0.011929; 31AUG2024;0.011929;0.011929; 01SEP2024;0.011929;0.011929; 02SEP2024;0.011929;0.011929; 03SEP2024;0.011913;0.011913; 04SEP2024;0.011912;0.011912; 05SEP2024;0.011910;0.011910; 06SEP2024;0.011918;0.011918; 07SEP2024;0.011918;0.011918; 08SEP2024;0.011918;0.011918; 09SEP2024;0.011915;0.011915; 10SEP2024;0.011912;0.011912; 11SEP2024;0.011912;0.011912; 12SEP2024;0.011916;0.011916; 13SEP2024;0.011922;0.011922; 14SEP2024;0.011922;0.011922; 15SEP2024;0.011922;0.011922; 16SEP2024;0.011920;0.011920; 17SEP2024;0.011940;0.011940; 18SEP2024;0.011940;0.011940; 19SEP2024;0.011950;0.011950; 20SEP2024;0.011966;0.011966; 21SEP2024;0.011966;0.011966; 22SEP2024;0.011966;0.011966; 23SEP2024;0.011972;0.011972; 24SEP2024;0.011953;0.011953; 25SEP2024;0.011967;0.011967; 26SEP2024;0.011962;0.011962; 27SEP2024;0.011950;0.011950; 28SEP2024;0.011950;0.011950; 29SEP2024;0.011950;0.011950; 30SEP2024;0.011950;0.011950; 01OCT2024;0.011932;0.011932; 02OCT2024;0.011932;0.011932; 03OCT2024;0.011905;0.011905; 04OCT2024;0.011906;0.011906; 05OCT2024;0.011906;0.011906; 06OCT2024;0.011906;0.011906; 07OCT2024;0.011910;0.011910; 08OCT2024;0.011912;0.011912; 09OCT2024;0.011915;0.011915; 10OCT2024;0.011913;0.011913; 11OCT2024;0.011893;0.011893; 12OCT2024;0.011893;0.011893; 13OCT2024;0.011893;0.011893; 14OCT2024;0.011893;0.011893; 15OCT2024;0.011899;0.011899; 16OCT2024;0.011903;0.011903; 17OCT2024;0.011899;0.011899; 18OCT2024;0.011901;0.011901; 19OCT2024;0.011901;0.011901; 20OCT2024;0.011901;0.011901; 21OCT2024;0.011895;0.011895; 22OCT2024;0.011896;0.011896; 23OCT2024;0.011896;0.011896; 24OCT2024;0.011898;0.011898; 25OCT2024;0.011896;0.011896; 26OCT2024;0.011896;0.011896; 27OCT2024;0.011896;0.011896; 28OCT2024;0.011898;0.011898; 29OCT2024;0.011899;0.011899; 30OCT2024;0.011895;0.011895; 31OCT2024;0.011896;0.011896; 01NOV2024;0.011901;0.011901; 02NOV2024;0.011901;0.011901; 03NOV2024;0.011901;0.011901; 04NOV2024;0.011889;0.011889; 05NOV2024;0.011891;0.011891; 06NOV2024;0.011861;0.011861; 07NOV2024;0.011853;0.011853; 08NOV2024;0.011857;0.011857; 09NOV2024;0.011857;0.011857; 10NOV2024;0.011857;0.011857; 11NOV2024;0.011857;0.011857; 12NOV2024;0.011851;0.011851; 13NOV2024;0.011850;0.011850; 14NOV2024;0.011846;0.011846; 15NOV2024;0.011847;0.011847; 16NOV2024;0.011847;0.011847; 17NOV2024;0.011847;0.011847; 18NOV2024;0.011853;0.011853; 19NOV2024;0.011854;0.011854; 20NOV2024;0.011847;0.011847; 21NOV2024;0.011837;0.011837; 22NOV2024;0.011843;0.011843; 23NOV2024;0.011843;0.011843; 24NOV2024;0.011843;0.011843; 25NOV2024;0.011871;0.011871; 26NOV2024;0.011867;0.011867; 27NOV2024;0.011847;0.011847; 28NOV2024;0.011847;0.011847; 29NOV2024;0.011837;0.011837; 30NOV2024;0.011837;0.011837; 01DEC2024;0.011837;0.011837; 02DEC2024;0.011801;0.011801; 03DEC2024;0.011809;0.011809; 04DEC2024;0.011808;0.011808; 05DEC2024;0.011809;0.011809; 06DEC2024;0.011811;0.011811; 07DEC2024;0.011811;0.011811; 08DEC2024;0.011811;0.011811; 09DEC2024;0.011804;0.011804; 10DEC2024;0.011787;0.011787; 11DEC2024;0.011792;0.011792; 12DEC2024;0.011787;0.011787; 13DEC2024;0.011795;0.011795; 14DEC2024;0.011795;0.011795; 15DEC2024;0.011795;0.011795; 16DEC2024;0.011780;0.011780; 17DEC2024;0.011777;0.011777; 18DEC2024;0.011772;0.011772; 19DEC2024;0.011752;0.011752; 20DEC2024;0.011762;0.011762; 21DEC2024;0.011762;0.011762; 22DEC2024;0.011762;0.011762; 23DEC2024;0.011751;0.011751; 24DEC2024;0.011745;0.011745; 25DEC2024;0.011745;0.011745; 26DEC2024;0.011730;0.011730; 27DEC2024;0.011692;0.011692; 28DEC2024;0.011692;0.011692; 29DEC2024;0.011692;0.011692; 30DEC2024;0.011700;0.011700; 31DEC2024;0.011700;0.011700; 01JAN2025;0.011689;0.011689; 02JAN2025;0.011662;0.011662; 03JAN2025;0.011662;0.011662; 04JAN2025;0.011662;0.011662; 05JAN2025;0.011662;0.011662; 06JAN2025;0.011669;0.011669; 07JAN2025;0.011663;0.011663; 08JAN2025;0.011643;0.011643; 09JAN2025;0.011646;0.011646; 10JAN2025;0.011633;0.011633; 11JAN2025;0.011633;0.011633; 12JAN2025;0.011633;0.011633; 13JAN2025;0.011535;0.011535; 14JAN2025;0.011543;0.011543; 15JAN2025;0.011578;0.011578; 16JAN2025;0.011551;0.011551; 17JAN2025;0.011554;0.011554; 18JAN2025;0.011554;0.011554; 19JAN2025;0.011554;0.011554; 20JAN2025;0.011554;0.011554; 21JAN2025;0.011550;0.011550; 22JAN2025;0.011582;0.011582; 23JAN2025;0.011571;0.011571; 24JAN2025;0.011601;0.011601; 25JAN2025;0.011601;0.011601; 26JAN2025;0.011601;0.011601; 27JAN2025;0.011582;0.011582; 28JAN2025;0.011558;0.011558; 29JAN2025;0.011546;0.011546; 30JAN2025;0.011554;0.011554; 31JAN2025;0.011555;0.011555; 01FEB2025;0.011555;0.011555; 02FEB2025;0.011555;0.011555; 03FEB2025;0.011469;0.011469; 04FEB2025;0.011486;0.011486; 05FEB2025;0.011484;0.011484; 06FEB2025;0.011419;0.011419; 07FEB2025;0.011438;0.011438; 08FEB2025;0.011438;0.011438; 09FEB2025;0.011438;0.011438; 10FEB2025;0.011435;0.011435; 11FEB2025;0.011526;0.011526; 12FEB2025;0.011507;0.011507; 13FEB2025;0.011509;0.011509; 14FEB2025;0.011518;0.011518; 15FEB2025;0.011518;0.011518; 16FEB2025;0.011518;0.011518; 17FEB2025;0.011518;0.011518; 18FEB2025;0.011500;0.011500; 19FEB2025;0.011500;0.011500; 20FEB2025;0.011541;0.011541; 21FEB2025;0.011534;0.011534; 22FEB2025;0.011534;0.011534; 23FEB2025;0.011534;0.011534; 24FEB2025;0.011531;0.011531; 25FEB2025;0.011468;0.011468; 26FEB2025;0.011468;0.011468; 27FEB2025;0.011472;0.011472; 28FEB2025;0.011429;0.011429; 01MAR2025;0.011429;0.011429; 02MAR2025;0.011429;0.011429; 03MAR2025;0.011448;0.011448; 04MAR2025;0.011460;0.011460; 05MAR2025;0.011501;0.011501; 06MAR2025;0.011480;0.011480; 07MAR2025;0.011510;0.011510; 08MAR2025;0.011510;0.011510; 09MAR2025;0.011510;0.011510; 10MAR2025;0.011459;0.011459; 11MAR2025;0.011473;0.011473; 12MAR2025;0.011473;0.011473; 13MAR2025;0.011494;0.011494; 14MAR2025;0.011494;0.011494; 15MAR2025;0.011494;0.011494; 16MAR2025;0.011494;0.011494; 17MAR2025;0.011522;0.011522; 18MAR2025;0.011561;0.011561; 19MAR2025;0.011570;0.011570; 20MAR2025;0.011586;0.011586; 21MAR2025;0.011627;0.011627; 22MAR2025;0.011627;0.011627; 23MAR2025;0.011627;0.011627; 24MAR2025;0.011688;0.011688; 25MAR2025;0.011659;0.011659; 26MAR2025;0.011667;0.011667; 27MAR2025;0.011656;0.011656; 28MAR2025;0.011695;0.011695; 29MAR2025;0.011695;0.011695; 30MAR2025;0.011695;0.011695; 31MAR2025;0.011695;0.011695; 01APR2025;0.011701;0.011701; 02APR2025;0.011693;0.011693; 03APR2025;0.011704;0.011704; 04APR2025;0.011732;0.011732; 05APR2025;0.011732;0.011732; 06APR2025;0.011732;0.011732; 07APR2025;0.011648;0.011648; 08APR2025;0.011596;0.011596; 09APR2025;0.011542;0.011542; 10APR2025;0.011535;0.011535; 11APR2025;0.011620;0.011620; 12APR2025;0.011620;0.011620; 13APR2025;0.011620;0.011620; 14APR2025;0.011625;0.011625; 15APR2025;0.011660;0.011660; 16APR2025;0.011673;0.011673; 17APR2025;0.011714;0.011714; 18APR2025;0.011705;0.011705; 19APR2025;0.011705;0.011705; 20APR2025;0.011705;0.011705; 21APR2025;0.011740;0.011740; 22APR2025;0.011738;0.011738; 23APR2025;0.011707;0.011707; 24APR2025;0.011723;0.011723; 25APR2025;0.011705;0.011705; 26APR2025;0.011705;0.011705; 27APR2025;0.011705;0.011705; 28APR2025;0.011762;0.011762; 29APR2025;0.011727;0.011727; 30APR2025;0.011836;0.011836; 01MAY2025;0.011823;0.011823; 02MAY2025;0.011834;0.011834; 03MAY2025;0.011834;0.011834; 04MAY2025;0.011834;0.011834; 05MAY2025;0.011867;0.011867; 06MAY2025;0.011841;0.011841; 07MAY2025;0.011790;0.011790; 08MAY2025;0.011673;0.011673; 09MAY2025;0.011712;0.011712; 10MAY2025;0.011712;0.011712; 11MAY2025;0.011712;0.011712; 12MAY2025;0.011712;0.011712; 13MAY2025;0.011716;0.011716; 14MAY2025;0.011725;0.011725; 15MAY2025;0.011693;0.011693; 16MAY2025;0.011697;0.011697; 17MAY2025;0.011697;0.011697; 18MAY2025;0.011697;0.011697; 19MAY2025;0.011714;0.011714; 20MAY2025;0.011678;0.011678; 21MAY2025;0.011675;0.011675; 22MAY2025;0.011632;0.011632; 23MAY2025;0.011741;0.011741; 24MAY2025;0.011741;0.011741; 25MAY2025;0.011741;0.011741; 26MAY2025;0.011741;0.011741; 27MAY2025;0.011723;0.011723; 28MAY2025;0.011711;0.011711; 29MAY2025;0.011697;0.011697; 30MAY2025;0.011696;0.011696; 31MAY2025;0.011696;0.011696; 01JUN2025;0.011696;0.011696; 02JUN2025;0.011719;0.011719; 03JUN2025;0.011684;0.011684; 04JUN2025;0.011648;0.011648; 05JUN2025;0.011655;0.011655; 06JUN2025;0.011674;0.011674; 07JUN2025;0.011674;0.011674; 08JUN2025;0.011674;0.011674; 09JUN2025;0.011677;0.011677; 10JUN2025;0.011686;0.011686; 11JUN2025;0.011695;0.011695; 12JUN2025;0.011689;0.011689; 13JUN2025;0.011617;0.011617; 14JUN2025;0.011617;0.011617; 15JUN2025;0.011617;0.011617; 16JUN2025;0.011621;0.011621; 17JUN2025;0.011589;0.011589; 18JUN2025;0.011562;0.011562; 19JUN2025;0.011562;0.011562; 20JUN2025;0.011550;0.011550; 21JUN2025;0.011550;0.011550; 22JUN2025;0.011550;0.011550; 23JUN2025;0.011530;0.011530; 24JUN2025;0.011639;0.011639; 25JUN2025;0.011623;0.011623; 26JUN2025;0.011674;0.011674; 27JUN2025;0.011703;0.011703; 28JUN2025;0.011703;0.011703; 29JUN2025;0.011703;0.011703; 30JUN2025;0.011703;0.011703; 01JUL2025;0.011685;0.011685; 02JUL2025;0.011669;0.011669; 03JUL2025;0.011723;0.011723; 04JUL2025;0.011723;0.011723; 05JUL2025;0.011723;0.011723; 06JUL2025;0.011723;0.011723; 07JUL2025;0.011647;0.011647; 08JUL2025;0.011662;0.011662; 09JUL2025;0.011670;0.011670; 10JUL2025;0.011675;0.011675; 11JUL2025;0.011655;0.011655; 12JUL2025;0.011655;0.011655; 13JUL2025;0.011655;0.011655; 14JUL2025;0.011629;0.011629; 15JUL2025;0.011652;0.011652; 16JUL2025;0.011633;0.011633; 17JUL2025;0.011617;0.011617; 18JUL2025;0.011614;0.011614; 19JUL2025;0.011614;0.011614; 20JUL2025;0.011614;0.011614; 21JUL2025;0.011587;0.011587; 22JUL2025;0.011578;0.011578; 23JUL2025;0.011573;0.011573; 24JUL2025;0.011575;0.011575; 25JUL2025;0.011563;0.011563; 26JUL2025;0.011563;0.011563; 27JUL2025;0.011563;0.011563; 28JUL2025;0.011538;0.011538; 29JUL2025;0.011517;0.011517; 30JUL2025;0.011436;0.011436; 31JUL2025;0.011416;0.011416; 01AUG2025;0.011423;0.011423; 02AUG2025;0.011423;0.011423; 03AUG2025;0.011423;0.011423; 04AUG2025;0.011412;0.011412; 05AUG2025;0.011390;0.011390; 06AUG2025;0.011401;0.011401; 07AUG2025;0.011401;0.011401; 08AUG2025;0.011406;0.011406; 09AUG2025;0.011406;0.011406; 10AUG2025;0.011406;0.011406; 11AUG2025;0.011412;0.011412; 12AUG2025;0.011401;0.011401; 13AUG2025;0.011431;0.011431; 14AUG2025;0.011421;0.011421; 15AUG2025;0.011421;0.011421; 16AUG2025;0.011421;0.011421; 17AUG2025;0.011421;0.011421; 18AUG2025;0.011455;0.011455; 19AUG2025;0.011492;0.011492; 20AUG2025;0.011492;0.011492; 21AUG2025;0.011453;0.011453; 22AUG2025;0.011425;0.011425; 23AUG2025;0.011425;0.011425; 24AUG2025;0.011425;0.011425; 25AUG2025;0.011422;0.011422; 26AUG2025;0.011405;0.011405; 27AUG2025;0.011397;0.011397; 28AUG2025;0.011412;0.011412; 29AUG2025;0.011340;0.011340; 30AUG2025;0.011340;0.011340; 31AUG2025;0.011340;0.011340; 01SEP2025;0.011340;0.011340; 02SEP2025;0.011344;0.011344; 03SEP2025;0.011356;0.011356; 04SEP2025;0.011342;0.011342; 05SEP2025;0.011331;0.011331; 06SEP2025;0.011331;0.011331; 07SEP2025;0.011331;0.011331; 08SEP2025;0.011331;0.011331; 09SEP2025;0.011348;0.011348; 10SEP2025;0.011352;0.011352; 11SEP2025;0.011307;0.011307; 12SEP2025;0.011328;0.011328; 13SEP2025;0.011328;0.011328; 14SEP2025;0.011328;0.011328; 15SEP2025;0.011335;0.011335; 16SEP2025;0.011357;0.011357; 17SEP2025;0.011393;0.011393; 18SEP2025;0.011342;0.011342; 19SEP2025;0.011356;0.011356; 20SEP2025;0.011356;0.011356; 21SEP2025;0.011356;0.011356; 22SEP2025;0.011326;0.011326; 23SEP2025;0.011266;0.011266; 24SEP2025;0.011270;0.011270; 25SEP2025;0.011274;0.011274; 26SEP2025;0.011280;0.011280; 27SEP2025;0.011280;0.011280; 28SEP2025;0.011280;0.011280; 29SEP2025;0.011266;0.011266; 30SEP2025;0.011266;0.011266; 01OCT2025;0.011275;0.011275; 02OCT2025;0.011269;0.011269; 03OCT2025;0.011264;0.011264; 04OCT2025;0.011264;0.011264; 05OCT2025;0.011264;0.011264; 06OCT2025;0.011263;0.011263; 07OCT2025;0.011271;0.011271; 08OCT2025;0.011265;0.011265; 09OCT2025;0.011256;0.011256; 10OCT2025;0.011271;0.011271; 11OCT2025;0.011271;0.011271; 12OCT2025;0.011271;0.011271; 13OCT2025;0.011271;0.011271; 14OCT2025;0.011266;0.011266; 15OCT2025;0.011366;0.011366; 16OCT2025;0.011388;0.011388; 17OCT2025;0.011365;0.011365; 18OCT2025;0.011365;0.011365; 19OCT2025;0.011365;0.011365; 20OCT2025;0.011374;0.011374; 21OCT2025;0.011368;0.011368; 22OCT2025;0.011374;0.011374; 23OCT2025;0.011383;0.011383; 24OCT2025;0.011386;0.011386; 25OCT2025;0.011386;0.011386; 26OCT2025;0.011386;0.011386; 27OCT2025;0.011333;0.011333; 28OCT2025;0.011337;0.011337; 29OCT2025;0.011338;0.011338; 30OCT2025;0.011282;0.011282; 31OCT2025;0.011268;0.011268; 01NOV2025;0.011268;0.011268; 02NOV2025;0.011268;0.011268; 03NOV2025;0.011264;0.011264; 04NOV2025;0.011278;0.011278; 05NOV2025;0.011279;0.011279; 06NOV2025;0.011280;0.011280; 07NOV2025;0.011276;0.011276; 08NOV2025;0.011276;0.011276; 09NOV2025;0.011276;0.011276; 10NOV2025;0.011274;0.011274; 11NOV2025;0.011274;0.011274; 12NOV2025;0.011289;0.011289; 13NOV2025;0.011279;0.011279; 14NOV2025;0.011269;0.011269; 15NOV2025;0.011269;0.011269; 16NOV2025;0.011269;0.011269; 17NOV2025;0.011289;0.011289; 18NOV2025;0.011287;0.011287; 19NOV2025;0.011289;0.011289; 20NOV2025;0.011275;0.011275; 21NOV2025;0.011168;0.011168; 22NOV2025;0.011168;0.011168; 23NOV2025;0.011168;0.011168; 24NOV2025;0.011207;0.011207; 25NOV2025;0.011216;0.011216; 26NOV2025;0.011202;0.011202; 27NOV2025;0.011202;0.011202; 28NOV2025;0.011182;0.011182; 29NOV2025;0.011182;0.011182; 30NOV2025;0.011182;0.011182; 01DEC2025;0.011162;0.011162; 02DEC2025;0.011121;0.011121; 03DEC2025;0.011093;0.011093; 04DEC2025;0.011115;0.011115; 05DEC2025;0.011115;0.011115; 06DEC2025;0.011115;0.011115; 07DEC2025;0.011115;0.011115; 08DEC2025;0.011096;0.011096; 09DEC2025;0.011123;0.011123; 10DEC2025;0.011114;0.011114; 11DEC2025;0.011068;0.011068; 12DEC2025;0.011061;0.011061; 13DEC2025;0.011061;0.011061; 14DEC2025;0.011061;0.011061; 15DEC2025;0.011025;0.011025; 16DEC2025;0.010985;0.010985; 17DEC2025;0.011062;0.011062; 18DEC2025;0.011080;0.011080; 19DEC2025;0.011168;0.011168; 20DEC2025;0.011168;0.011168; 21DEC2025;0.011168;0.011168; 22DEC2025;0.011156;0.011156; 23DEC2025;0.011152;0.011152; 24DEC2025;0.011135;0.011135; 25DEC2025;0.011135;0.011135; 26DEC2025;0.011138;0.011138; 27DEC2025;0.011138;0.011138; 28DEC2025;0.011138;0.011138; 29DEC2025;0.011115;0.011115; 30DEC2025;0.011138;0.011138; 31DEC2025;0.011138;0.011138; 01JAN2026;0.011131;0.011131; 02JAN2026;0.011088;0.011088; 03JAN2026;0.011088;0.011088; 04JAN2026;0.011088;0.011088; 05JAN2026;0.011077;0.011077; 06JAN2026;0.011089;0.011089; 07JAN2026;0.011123;0.011123; 08JAN2026;0.011109;0.011109; 09JAN2026;0.011091;0.011091; 10JAN2026;0.011091;0.011091; 11JAN2026;0.011091;0.011091; 12JAN2026;0.011096;0.011096; 13JAN2026;0.011088;0.011088; 14JAN2026;0.011082;0.011082; 15JAN2026;0.011079;0.011079; 16JAN2026;0.011005;0.011005; 17JAN2026;0.011005;0.011005; 18JAN2026;0.011005;0.011005; 19JAN2026;0.011005;0.011005; 20JAN2026;0.010988;0.010988; 21JAN2026;0.010908;0.010908; 22JAN2026;0.010915;0.010915; 23JAN2026;0.010875;0.010875; 24JAN2026;0.010875;0.010875; 25JAN2026;0.010875;0.010875; 26JAN2026;0.010875;0.010875; 27JAN2026;0.010903;0.010903; 28JAN2026;0.010896;0.010896; 29JAN2026;0.010875;0.010875; 30JAN2026;0.010872;0.010872; 31JAN2026;0.010872;0.010872; 01FEB2026;0.010872;0.010872; 02FEB2026;0.010928;0.010928; 03FEB2026;0.011074;0.011074; 04FEB2026;0.011067;0.011067; 05FEB2026;0.011071;0.011071; 06FEB2026;0.011031;0.011031; 07FEB2026;0.011031;0.011031; 08FEB2026;0.011031;0.011031; 09FEB2026;0.011017;0.011017; 10FEB2026;0.011041;0.011041; 11FEB2026;0.011027;0.011027; 12FEB2026;0.011034;0.011034; 13FEB2026;0.011033;0.011033; 14FEB2026;0.011033;0.011033; 15FEB2026;0.011033;0.011033; 16FEB2026;0.011033;0.011033; 17FEB2026;0.011034;0.011034; 18FEB2026;0.011025;0.011025; 19FEB2026;0.011028;0.011028; 20FEB2026;0.010991;0.010991; 21FEB2026;0.010991;0.010991; 22FEB2026;0.010991;0.010991; 23FEB2026;0.011004;0.011004; 24FEB2026;0.010995;0.010995; 25FEB2026;0.010995;0.010995; 26FEB2026;0.010999;0.010999; 27FEB2026;0.010985;0.010985; 28FEB2026;0.010985;0.010985; 01MAR2026;0.010985;0.010985; 02MAR2026;0.010933;0.010933; 03MAR2026;0.010933;0.010933; 04MAR2026;0.010860;0.010860; 05MAR2026;0.010919;0.010919; 06MAR2026;0.010902;0.010902; 07MAR2026;0.010902;0.010902; 08MAR2026;0.010902;0.010902; 09MAR2026;0.010833;0.010833; 10MAR2026;0.010887;0.010887; 11MAR2026;0.010866;0.010866; 12MAR2026;0.010848;0.010848; 13MAR2026;0.010814;0.010814; 14MAR2026;0.010814;0.010814; 15MAR2026;0.010814;0.010814; 16MAR2026;0.010820;0.010820; 17MAR2026;0.010827;0.010827; 18MAR2026;0.010768;0.010768; 19MAR2026;0.010797;0.010797; 20MAR2026;0.010940;0.010940; 21MAR2026;0.010940;0.010940; 22MAR2026;0.010940;0.010940; 23MAR2026;0.010934;0.010934; 24MAR2026;0.010928;0.010928; 25MAR2026;0.010922;0.010922; 26MAR2026;0.010916;0.010916; 27MAR2026;0.010910;0.010910; 28MAR2026;0.010910;0.010910; 29MAR2026;0.010910;0.010910; 30MAR2026;0.010901;0.010901; 31MAR2026;0.010901;0.010901; 01APR2026;0.010728;0.010728; 02APR2026;0.010742;0.010742; 03APR2026;0.010742;0.010742; 04APR2026;0.010742;0.010742; 05APR2026;0.010742;0.010742; 06APR2026;0.010746;0.010746; 07APR2026;0.010757;0.010757; 08APR2026;0.010840;0.010840; 09APR2026;0.010789;0.010789; 10APR2026;0.010785;0.010785; 11APR2026;0.010785;0.010785; 12APR2026;0.010785;0.010785; 13APR2026;0.010708;0.010708; 14APR2026;0.010710;0.010710; 15APR2026;0.010710;0.010710; 16APR2026;0.010730;0.010730; 17APR2026;0.010764;0.010764; 18APR2026;0.010764;0.010764; 19APR2026;0.010764;0.010764; 20APR2026;0.010738;0.010738; 21APR2026;0.010695;0.010695; 22APR2026;0.010662;0.010662; 23APR2026;0.010626;0.010626; 24APR2026;0.010610;0.010610; 25APR2026;0.010610;0.010610; 26APR2026;0.010610;0.010610; 27APR2026;0.010617;0.010617; 28APR2026;0.010578;0.010578; 29APR2026;0.010543;0.010543; 30APR2026;0.010536;0.010536; 01MAY2026;0.010537;0.010537; 02MAY2026;0.010537;0.010537; 03MAY2026;0.010537;0.010537; 04MAY2026;0.010516;0.010516; 05MAY2026;0.010491;0.010491; 06MAY2026;0.010570;0.010570; 07MAY2026;0.010610;0.010610; 08MAY2026;0.010583;0.010583; 09MAY2026;0.010583;0.010583; 10MAY2026;0.010583;0.010583; 11MAY2026;0.010492;0.010492; 12MAY2026;0.010457;0.010457; 13MAY2026;0.010450;0.010450; 14MAY2026;0.010443;0.010443; 15MAY2026;0.010420;0.010420; 16MAY2026;0.010420;0.010420; 17MAY2026;0.010420;0.010420; 18MAY2026;0.010633;0.010633; 19MAY2026;0.010626;0.010626; 20MAY2026;0.010619;0.010619; 21MAY2026;0.010395;0.010395; 22MAY2026;0.010450;0.010450; 23MAY2026;0.010450;0.010450; 24MAY2026;0.010450;0.010450; 25MAY2026;0.010450;0.010450; 26MAY2026;0.010452;0.010452; 27MAY2026;0.010450;0.010450; 28MAY2026;0.010450;0.010450; 29MAY2026;0.010526;0.010526; 30MAY2026;0.010526;0.010526; 31MAY2026;0.010526;0.010526; 01JUN2026;0.010527;0.010527; 02JUN2026;0.010496;0.010496; 03JUN2026;0.010448;0.010448; 04JUN2026;0.010440;0.010440; 05JUN2026;0.010532;0.010532; 06JUN2026;0.010532;0.010532; 07JUN2026;0.010532;0.010532; 08JUN2026;0.010448;0.010448; 09JUN2026;0.010488;0.010488; 10JUN2026;0.010496;0.010496; 11JUN2026;0.010443;0.010443; 12JUN2026;0.010514;0.010514; 13JUN2026;0.010514;0.010514; 14JUN2026;0.010514;0.010514; 15JUN2026;0.010559;0.010559; 16JUN2026;0.010569;0.010569; 17JUN2026;0.010579;0.010579; 18JUN2026;0.010601;0.010601; 19JUN2026;0.010601;0.010601; 20JUN2026;0.010601;0.010601; 21JUN2026;0.010601;0.010601; 22JUN2026;0.010562;0.010562; 23JUN2026;0.010555;0.010555; 24JUN2026;0.010563;0.010563; 25JUN2026;0.010593;0.010593; 26JUN2026;0.010597;0.010597; 27JUN2026;0.010597;0.010597; 28JUN2026;0.010597;0.010597; 29JUN2026;0.010578;0.010578; 30JUN2026;0.010578;0.010578;