DATE; BANGLADESHI;BANGLADESHR; 01JAN1992;0.027456;0.027456; 02JAN1992;0.027515;0.027515; 03JAN1992;0.027162;0.027162; 04JAN1992;0.027162;0.027162; 05JAN1992;0.027162;0.027162; 06JAN1992;0.027574;0.027574; 07JAN1992;0.027125;0.027125; 08JAN1992;0.027100;0.027100; 09JAN1992;0.027075;0.027075; 10JAN1992;0.027035;0.027035; 11JAN1992;0.027035;0.027035; 12JAN1992;0.027035;0.027035; 13JAN1992;0.026985;0.026985; 14JAN1992;0.026724;0.026724; 15JAN1992;0.026920;0.026920; 16JAN1992;0.026901;0.026901; 17JAN1992;0.026582;0.026582; 18JAN1992;0.026582;0.026582; 19JAN1992;0.026582;0.026582; 20JAN1992;0.026739;0.026739; 21JAN1992;0.026711;0.026711; 22JAN1992;0.026674;0.026674; 23JAN1992;0.026563;0.026563; 24JAN1992;0.026674;0.026674; 25JAN1992;0.026674;0.026674; 26JAN1992;0.026674;0.026674; 27JAN1992;0.026282;0.026282; 28JAN1992;0.026581;0.026581; 29JAN1992;0.026788;0.026788; 30JAN1992;0.026371;0.026371; 31JAN1992;0.026499;0.026499; 01FEB1992;0.026499;0.026499; 02FEB1992;0.026499;0.026499; 03FEB1992;0.026625;0.026625; 04FEB1992;0.026881;0.026881; 05FEB1992;0.026940;0.026940; 06FEB1992;0.027082;0.027082; 07FEB1992;0.027388;0.027388; 08FEB1992;0.027388;0.027388; 09FEB1992;0.027388;0.027388; 10FEB1992;0.027279;0.027279; 11FEB1992;0.026507;0.026507; 12FEB1992;0.026257;0.026257; 13FEB1992;0.026778;0.026778; 14FEB1992;0.026741;0.026741; 15FEB1992;0.026741;0.026741; 16FEB1992;0.026741;0.026741; 17FEB1992;0.026692;0.026692; 18FEB1992;0.026542;0.026542; 19FEB1992;0.026542;0.026542; 20FEB1992;0.026500;0.026500; 21FEB1992;0.026470;0.026470; 22FEB1992;0.026470;0.026470; 23FEB1992;0.026470;0.026470; 24FEB1992;0.026492;0.026492; 25FEB1992;0.026601;0.026601; 26FEB1992;0.026599;0.026599; 27FEB1992;0.026595;0.026595; 28FEB1992;0.026592;0.026592; 29FEB1992;0.026592;0.026592; 01MAR1992;0.026592;0.026592; 02MAR1992;0.026600;0.026600; 03MAR1992;0.026170;0.026170; 04MAR1992;0.026589;0.026589; 05MAR1992;0.026577;0.026577; 06MAR1992;0.026575;0.026575; 07MAR1992;0.026575;0.026575; 08MAR1992;0.026575;0.026575; 09MAR1992;0.026587;0.026587; 10MAR1992;0.026385;0.026385; 11MAR1992;0.026523;0.026523; 12MAR1992;0.026385;0.026385; 13MAR1992;0.026308;0.026308; 14MAR1992;0.026308;0.026308; 15MAR1992;0.026308;0.026308; 16MAR1992;0.026474;0.026474; 17MAR1992;0.027094;0.027094; 18MAR1992;0.027094;0.027094; 19MAR1992;0.026711;0.026711; 20MAR1992;0.026562;0.026562; 21MAR1992;0.026562;0.026562; 22MAR1992;0.026562;0.026562; 23MAR1992;0.026828;0.026828; 24MAR1992;0.026517;0.026517; 25MAR1992;0.026717;0.026717; 26MAR1992;0.026586;0.026586; 27MAR1992;0.026825;0.026825; 28MAR1992;0.026825;0.026825; 29MAR1992;0.026825;0.026825; 30MAR1992;0.026710;0.026710; 31MAR1992;0.026562;0.026562; 01APR1992;0.026348;0.026348; 02APR1992;0.026440;0.026440; 03APR1992;0.026608;0.026608; 04APR1992;0.026608;0.026608; 05APR1992;0.026608;0.026608; 06APR1992;0.026722;0.026722; 07APR1992;0.026308;0.026308; 08APR1992;0.026286;0.026286; 09APR1992;0.026556;0.026556; 10APR1992;0.026534;0.026534; 11APR1992;0.026534;0.026534; 12APR1992;0.026534;0.026534; 13APR1992;0.026541;0.026541; 14APR1992;0.027169;0.027169; 15APR1992;0.027031;0.027031; 16APR1992;0.026869;0.026869; 17APR1992;0.026862;0.026862; 18APR1992;0.026862;0.026862; 19APR1992;0.026862;0.026862; 20APR1992;0.026838;0.026838; 21APR1992;0.026653;0.026653; 22APR1992;0.026662;0.026662; 23APR1992;0.026679;0.026679; 24APR1992;0.026694;0.026694; 25APR1992;0.026694;0.026694; 26APR1992;0.026694;0.026694; 27APR1992;0.026711;0.026711; 28APR1992;0.026308;0.026308; 29APR1992;0.026316;0.026316; 30APR1992;0.026301;0.026301; 01MAY1992;0.026471;0.026471; 02MAY1992;0.026471;0.026471; 03MAY1992;0.026471;0.026471; 04MAY1992;0.026420;0.026420; 05MAY1992;0.026400;0.026400; 06MAY1992;0.026570;0.026570; 07MAY1992;0.026600;0.026600; 08MAY1992;0.026504;0.026504; 09MAY1992;0.026504;0.026504; 10MAY1992;0.026504;0.026504; 11MAY1992;0.026548;0.026548; 12MAY1992;0.026330;0.026330; 13MAY1992;0.026315;0.026315; 14MAY1992;0.026453;0.026453; 15MAY1992;0.026482;0.026482; 16MAY1992;0.026482;0.026482; 17MAY1992;0.026482;0.026482; 18MAY1992;0.026671;0.026671; 19MAY1992;0.026745;0.026745; 20MAY1992;0.026790;0.026790; 21MAY1992;0.026827;0.026827; 22MAY1992;0.026861;0.026861; 23MAY1992;0.026861;0.026861; 24MAY1992;0.026861;0.026861; 25MAY1992;0.026889;0.026889; 26MAY1992;0.026540;0.026540; 27MAY1992;0.026920;0.026920; 28MAY1992;0.026917;0.026917; 29MAY1992;0.026577;0.026577; 30MAY1992;0.026577;0.026577; 31MAY1992;0.026577;0.026577; 01JUN1992;0.026489;0.026489; 02JUN1992;0.026905;0.026905; 03JUN1992;0.026950;0.026950; 04JUN1992;0.026991;0.026991; 05JUN1992;0.027029;0.027029; 06JUN1992;0.027029;0.027029; 07JUN1992;0.027029;0.027029; 08JUN1992;0.027071;0.027071; 09JUN1992;0.026551;0.026551; 10JUN1992;0.026572;0.026572; 11JUN1992;0.026783;0.026783; 12JUN1992;0.026797;0.026797; 13JUN1992;0.026797;0.026797; 14JUN1992;0.026797;0.026797; 15JUN1992;0.026855;0.026855; 16JUN1992;0.027083;0.027083; 17JUN1992;0.027106;0.027106; 18JUN1992;0.027120;0.027120; 19JUN1992;0.027137;0.027137; 20JUN1992;0.027137;0.027137; 21JUN1992;0.027137;0.027137; 22JUN1992;0.027148;0.027148; 23JUN1992;0.027159;0.027159; 24JUN1992;0.026631;0.026631; 25JUN1992;0.026830;0.026830; 26JUN1992;0.026809;0.026809; 27JUN1992;0.026809;0.026809; 28JUN1992;0.026809;0.026809; 29JUN1992;0.027071;0.027071; 30JUN1992;0.027207;0.027207; 01JUL1992;0.027246;0.027246; 02JUL1992;0.027284;0.027284; 03JUL1992;0.027325;0.027325; 04JUL1992;0.027325;0.027325; 05JUL1992;0.027325;0.027325; 06JUL1992;0.027364;0.027364; 07JUL1992;0.027403;0.027403; 08JUL1992;0.027452;0.027452; 09JUL1992;0.027868;0.027868; 10JUL1992;0.027536;0.027536; 11JUL1992;0.027536;0.027536; 12JUL1992;0.027536;0.027536; 13JUL1992;0.027580;0.027580; 14JUL1992;0.027622;0.027622; 15JUL1992;0.027640;0.027640; 16JUL1992;0.027664;0.027664; 17JUL1992;0.027698;0.027698; 18JUL1992;0.027698;0.027698; 19JUL1992;0.027698;0.027698; 20JUL1992;0.027738;0.027738; 21JUL1992;0.027762;0.027762; 22JUL1992;0.027730;0.027730; 23JUL1992;0.027704;0.027704; 24JUL1992;0.027682;0.027682; 25JUL1992;0.027682;0.027682; 26JUL1992;0.027682;0.027682; 27JUL1992;0.027646;0.027646; 28JUL1992;0.027619;0.027619; 29JUL1992;0.027567;0.027567; 30JUL1992;0.027517;0.027517; 31JUL1992;0.027463;0.027463; 01AUG1992;0.027463;0.027463; 02AUG1992;0.027463;0.027463; 03AUG1992;0.027407;0.027407; 04AUG1992;0.027352;0.027352; 05AUG1992;0.027334;0.027334; 06AUG1992;0.027313;0.027313; 07AUG1992;0.027286;0.027286; 08AUG1992;0.027286;0.027286; 09AUG1992;0.027286;0.027286; 10AUG1992;0.027263;0.027263; 11AUG1992;0.027238;0.027238; 12AUG1992;0.027157;0.027157; 13AUG1992;0.027084;0.027084; 14AUG1992;0.027008;0.027008; 15AUG1992;0.027008;0.027008; 16AUG1992;0.027008;0.027008; 17AUG1992;0.026928;0.026928; 18AUG1992;0.026850;0.026850; 19AUG1992;0.026302;0.026302; 20AUG1992;0.026343;0.026343; 21AUG1992;0.026493;0.026493; 22AUG1992;0.026493;0.026493; 23AUG1992;0.026493;0.026493; 24AUG1992;0.027091;0.027091; 25AUG1992;0.026818;0.026818; 26AUG1992;0.026771;0.026771; 27AUG1992;0.026719;0.026719; 28AUG1992;0.026661;0.026661; 29AUG1992;0.026661;0.026661; 30AUG1992;0.026661;0.026661; 31AUG1992;0.026085;0.026085; 01SEP1992;0.026559;0.026559; 02SEP1992;0.026492;0.026492; 03SEP1992;0.026428;0.026428; 04SEP1992;0.026367;0.026367; 05SEP1992;0.026367;0.026367; 06SEP1992;0.026367;0.026367; 07SEP1992;0.026301;0.026301; 08SEP1992;0.025891;0.025891; 09SEP1992;0.026153;0.026153; 10SEP1992;0.025543;0.025543; 11SEP1992;0.025968;0.025968; 12SEP1992;0.025968;0.025968; 13SEP1992;0.025968;0.025968; 14SEP1992;0.025851;0.025851; 15SEP1992;0.025741;0.025741; 16SEP1992;0.025713;0.025713; 17SEP1992;0.025668;0.025668; 18SEP1992;0.025611;0.025611; 19SEP1992;0.025611;0.025611; 20SEP1992;0.025611;0.025611; 21SEP1992;0.025545;0.025545; 22SEP1992;0.025148;0.025148; 23SEP1992;0.025126;0.025126; 24SEP1992;0.025136;0.025136; 25SEP1992;0.025217;0.025217; 26SEP1992;0.025217;0.025217; 27SEP1992;0.025217;0.025217; 28SEP1992;0.025423;0.025423; 29SEP1992;0.025368;0.025368; 30SEP1992;0.025390;0.025390; 01OCT1992;0.025417;0.025417; 02OCT1992;0.025429;0.025429; 03OCT1992;0.025429;0.025429; 04OCT1992;0.025429;0.025429; 05OCT1992;0.025668;0.025668; 06OCT1992;0.025878;0.025878; 07OCT1992;0.025973;0.025973; 08OCT1992;0.025613;0.025613; 09OCT1992;0.025477;0.025477; 10OCT1992;0.025477;0.025477; 11OCT1992;0.025477;0.025477; 12OCT1992;0.025727;0.025727; 13OCT1992;0.025949;0.025949; 14OCT1992;0.025908;0.025908; 15OCT1992;0.025669;0.025669; 16OCT1992;0.025001;0.025001; 17OCT1992;0.025001;0.025001; 18OCT1992;0.025001;0.025001; 19OCT1992;0.025384;0.025384; 20OCT1992;0.025198;0.025198; 21OCT1992;0.025074;0.025074; 22OCT1992;0.025159;0.025159; 23OCT1992;0.025074;0.025074; 24OCT1992;0.025074;0.025074; 25OCT1992;0.025074;0.025074; 26OCT1992;0.025235;0.025235; 27OCT1992;0.024926;0.024926; 28OCT1992;0.024874;0.024874; 29OCT1992;0.024740;0.024740; 30OCT1992;0.024650;0.024650; 31OCT1992;0.024650;0.024650; 01NOV1992;0.024650;0.024650; 02NOV1992;0.025121;0.025121; 03NOV1992;0.025623;0.025623; 04NOV1992;0.025599;0.025599; 05NOV1992;0.025392;0.025392; 06NOV1992;0.025384;0.025384; 07NOV1992;0.025384;0.025384; 08NOV1992;0.025384;0.025384; 09NOV1992;0.025087;0.025087; 10NOV1992;0.025268;0.025268; 11NOV1992;0.025530;0.025530; 12NOV1992;0.025468;0.025468; 13NOV1992;0.025246;0.025246; 14NOV1992;0.025246;0.025246; 15NOV1992;0.025246;0.025246; 16NOV1992;0.025435;0.025435; 17NOV1992;0.025021;0.025021; 18NOV1992;0.025137;0.025137; 19NOV1992;0.025310;0.025310; 20NOV1992;0.025079;0.025079; 21NOV1992;0.025079;0.025079; 22NOV1992;0.025079;0.025079; 23NOV1992;0.024964;0.024964; 24NOV1992;0.025672;0.025672; 25NOV1992;0.025816;0.025816; 26NOV1992;0.025740;0.025740; 27NOV1992;0.025525;0.025525; 28NOV1992;0.025525;0.025525; 29NOV1992;0.025525;0.025525; 30NOV1992;0.025630;0.025630; 01DEC1992;0.025324;0.025324; 02DEC1992;0.025326;0.025326; 03DEC1992;0.025331;0.025331; 04DEC1992;0.025353;0.025353; 05DEC1992;0.025353;0.025353; 06DEC1992;0.025353;0.025353; 07DEC1992;0.025376;0.025376; 08DEC1992;0.025402;0.025402; 09DEC1992;0.025717;0.025717; 10DEC1992;0.025530;0.025530; 11DEC1992;0.025520;0.025520; 12DEC1992;0.025520;0.025520; 13DEC1992;0.025520;0.025520; 14DEC1992;0.025651;0.025651; 15DEC1992;0.025788;0.025788; 16DEC1992;0.025936;0.025936; 17DEC1992;0.025928;0.025928; 18DEC1992;0.025772;0.025772; 19DEC1992;0.025772;0.025772; 20DEC1992;0.025772;0.025772; 21DEC1992;0.025698;0.025698; 22DEC1992;0.025183;0.025183; 23DEC1992;0.024987;0.024987; 24DEC1992;0.025027;0.025027; 25DEC1992;0.025027;0.025027; 26DEC1992;0.025027;0.025027; 27DEC1992;0.025027;0.025027; 28DEC1992;0.025562;0.025562; 29DEC1992;0.025020;0.025020; 30DEC1992;0.025199;0.025199; 31DEC1992;0.025204;0.025204; 01JAN1993;0.025204;0.025204; 02JAN1993;0.025204;0.025204; 03JAN1993;0.025204;0.025204; 04JAN1993;0.025541;0.025541; 05JAN1993;0.026073;0.026073; 06JAN1993;0.025558;0.025558; 07JAN1993;0.026132;0.026132; 08JAN1993;0.026107;0.026107; 09JAN1993;0.026107;0.026107; 10JAN1993;0.026107;0.026107; 11JAN1993;0.025594;0.025594; 12JAN1993;0.025758;0.025758; 13JAN1993;0.025749;0.025749; 14JAN1993;0.025707;0.025707; 15JAN1993;0.025582;0.025582; 16JAN1993;0.025582;0.025582; 17JAN1993;0.025582;0.025582; 18JAN1993;0.025858;0.025858; 19JAN1993;0.025948;0.025948; 20JAN1993;0.025731;0.025731; 21JAN1993;0.025322;0.025322; 22JAN1993;0.025514;0.025514; 23JAN1993;0.025514;0.025514; 24JAN1993;0.025514;0.025514; 25JAN1993;0.026057;0.026057; 26JAN1993;0.025659;0.025659; 27JAN1993;0.025250;0.025250; 28JAN1993;0.025267;0.025267; 29JAN1993;0.025640;0.025640; 30JAN1993;0.025640;0.025640; 31JAN1993;0.025640;0.025640; 01FEB1993;0.025601;0.025601; 02FEB1993;0.025538;0.025538; 03FEB1993;0.025507;0.025507; 04FEB1993;0.025480;0.025480; 05FEB1993;0.024910;0.024910; 06FEB1993;0.024910;0.024910; 07FEB1993;0.024910;0.024910; 08FEB1993;0.025448;0.025448; 09FEB1993;0.025319;0.025319; 10FEB1993;0.025292;0.025292; 11FEB1993;0.025106;0.025106; 12FEB1993;0.025124;0.025124; 13FEB1993;0.025124;0.025124; 14FEB1993;0.025124;0.025124; 15FEB1993;0.025106;0.025106; 16FEB1993;0.025345;0.025345; 17FEB1993;0.025368;0.025368; 18FEB1993;0.025950;0.025950; 19FEB1993;0.025416;0.025416; 20FEB1993;0.025416;0.025416; 21FEB1993;0.025416;0.025416; 22FEB1993;0.025446;0.025446; 23FEB1993;0.025640;0.025640; 24FEB1993;0.025255;0.025255; 25FEB1993;0.025193;0.025193; 26FEB1993;0.025010;0.025010; 27FEB1993;0.025010;0.025010; 28FEB1993;0.025010;0.025010; 01MAR1993;0.025322;0.025322; 02MAR1993;0.025983;0.025983; 03MAR1993;0.025965;0.025965; 04MAR1993;0.026037;0.026037; 05MAR1993;0.025929;0.025929; 06MAR1993;0.025929;0.025929; 07MAR1993;0.025929;0.025929; 08MAR1993;0.025920;0.025920; 09MAR1993;0.025386;0.025386; 10MAR1993;0.025324;0.025324; 11MAR1993;0.025395;0.025395; 12MAR1993;0.025360;0.025360; 13MAR1993;0.025360;0.025360; 14MAR1993;0.025360;0.025360; 15MAR1993;0.025377;0.025377; 16MAR1993;0.025791;0.025791; 17MAR1993;0.025880;0.025880; 18MAR1993;0.025433;0.025433; 19MAR1993;0.025459;0.025459; 20MAR1993;0.025459;0.025459; 21MAR1993;0.025459;0.025459; 22MAR1993;0.025487;0.025487; 23MAR1993;0.025453;0.025453; 24MAR1993;0.025470;0.025470; 25MAR1993;0.025290;0.025290; 26MAR1993;0.025573;0.025573; 27MAR1993;0.025573;0.025573; 28MAR1993;0.025573;0.025573; 29MAR1993;0.025581;0.025581; 30MAR1993;0.025860;0.025860; 31MAR1993;0.026024;0.026024; 01APR1993;0.025612;0.025612; 02APR1993;0.026206;0.026206; 03APR1993;0.026206;0.026206; 04APR1993;0.026206;0.026206; 05APR1993;0.025682;0.025682; 06APR1993;0.025430;0.025430; 07APR1993;0.025422;0.025422; 08APR1993;0.025632;0.025632; 09APR1993;0.025640;0.025640; 10APR1993;0.025640;0.025640; 11APR1993;0.025640;0.025640; 12APR1993;0.025960;0.025960; 13APR1993;0.026319;0.026319; 14APR1993;0.026201;0.026201; 15APR1993;0.026159;0.026159; 16APR1993;0.025745;0.025745; 17APR1993;0.025745;0.025745; 18APR1993;0.025745;0.025745; 19APR1993;0.025959;0.025959; 20APR1993;0.025884;0.025884; 21APR1993;0.025817;0.025817; 22APR1993;0.025951;0.025951; 23APR1993;0.025812;0.025812; 24APR1993;0.025812;0.025812; 25APR1993;0.025812;0.025812; 26APR1993;0.025848;0.025848; 27APR1993;0.025883;0.025883; 28APR1993;0.025864;0.025864; 29APR1993;0.025843;0.025843; 30APR1993;0.025821;0.025821; 01MAY1993;0.025821;0.025821; 02MAY1993;0.025821;0.025821; 03MAY1993;0.025800;0.025800; 04MAY1993;0.025776;0.025776; 05MAY1993;0.025770;0.025770; 06MAY1993;0.025763;0.025763; 07MAY1993;0.025182;0.025182; 08MAY1993;0.025182;0.025182; 09MAY1993;0.025182;0.025182; 10MAY1993;0.025752;0.025752; 11MAY1993;0.025731;0.025731; 12MAY1993;0.025702;0.025702; 13MAY1993;0.025669;0.025669; 14MAY1993;0.025620;0.025620; 15MAY1993;0.025620;0.025620; 16MAY1993;0.025620;0.025620; 17MAY1993;0.025568;0.025568; 18MAY1993;0.025084;0.025084; 19MAY1993;0.025191;0.025191; 20MAY1993;0.025461;0.025461; 21MAY1993;0.025240;0.025240; 22MAY1993;0.025240;0.025240; 23MAY1993;0.025240;0.025240; 24MAY1993;0.025142;0.025142; 25MAY1993;0.025085;0.025085; 26MAY1993;0.025118;0.025118; 27MAY1993;0.025223;0.025223; 28MAY1993;0.025370;0.025370; 29MAY1993;0.025370;0.025370; 30MAY1993;0.025370;0.025370; 31MAY1993;0.025321;0.025321; 01JUN1993;0.025198;0.025198; 02JUN1993;0.025053;0.025053; 03JUN1993;0.024931;0.024931; 04JUN1993;0.025336;0.025336; 05JUN1993;0.025336;0.025336; 06JUN1993;0.025336;0.025336; 07JUN1993;0.025312;0.025312; 08JUN1993;0.025325;0.025325; 09JUN1993;0.025216;0.025216; 10JUN1993;0.025325;0.025325; 11JUN1993;0.025442;0.025442; 12JUN1993;0.025442;0.025442; 13JUN1993;0.025442;0.025442; 14JUN1993;0.025458;0.025458; 15JUN1993;0.025052;0.025052; 16JUN1993;0.024767;0.024767; 17JUN1993;0.024945;0.024945; 18JUN1993;0.024665;0.024665; 19JUN1993;0.024665;0.024665; 20JUN1993;0.024665;0.024665; 21JUN1993;0.024517;0.024517; 22JUN1993;0.024928;0.024928; 23JUN1993;0.024801;0.024801; 24JUN1993;0.024692;0.024692; 25JUN1993;0.024877;0.024877; 26JUN1993;0.024877;0.024877; 27JUN1993;0.024877;0.024877; 28JUN1993;0.025087;0.025087; 29JUN1993;0.024987;0.024987; 30JUN1993;0.025365;0.025365; 01JUL1993;0.025008;0.025008; 02JUL1993;0.025020;0.025020; 03JUL1993;0.025020;0.025020; 04JUL1993;0.025020;0.025020; 05JUL1993;0.025031;0.025031; 06JUL1993;0.025238;0.025238; 07JUL1993;0.025029;0.025029; 08JUL1993;0.024946;0.024946; 09JUL1993;0.024737;0.024737; 10JUL1993;0.024737;0.024737; 11JUL1993;0.024737;0.024737; 12JUL1993;0.024653;0.024653; 13JUL1993;0.025246;0.025246; 14JUL1993;0.025423;0.025423; 15JUL1993;0.025212;0.025212; 16JUL1993;0.025009;0.025009; 17JUL1993;0.025009;0.025009; 18JUL1993;0.025009;0.025009; 19JUL1993;0.025381;0.025381; 20JUL1993;0.025387;0.025387; 21JUL1993;0.025615;0.025615; 22JUL1993;0.025522;0.025522; 23JUL1993;0.025311;0.025311; 24JUL1993;0.025311;0.025311; 25JUL1993;0.025311;0.025311; 26JUL1993;0.025362;0.025362; 27JUL1993;0.024875;0.024875; 28JUL1993;0.024883;0.024883; 29JUL1993;0.024799;0.024799; 30JUL1993;0.024708;0.024708; 31JUL1993;0.024708;0.024708; 01AUG1993;0.024708;0.024708; 02AUG1993;0.024724;0.024724; 03AUG1993;0.025409;0.025409; 04AUG1993;0.025451;0.025451; 05AUG1993;0.025273;0.025273; 06AUG1993;0.025256;0.025256; 07AUG1993;0.025256;0.025256; 08AUG1993;0.025256;0.025256; 09AUG1993;0.025324;0.025324; 10AUG1993;0.024760;0.024760; 11AUG1993;0.024668;0.024668; 12AUG1993;0.025116;0.025116; 13AUG1993;0.025103;0.025103; 14AUG1993;0.025103;0.025103; 15AUG1993;0.025103;0.025103; 16AUG1993;0.024752;0.024752; 17AUG1993;0.025444;0.025444; 18AUG1993;0.025116;0.025116; 19AUG1993;0.025140;0.025140; 20AUG1993;0.025166;0.025166; 21AUG1993;0.025166;0.025166; 22AUG1993;0.025166;0.025166; 23AUG1993;0.025718;0.025718; 24AUG1993;0.024900;0.024900; 25AUG1993;0.024642;0.024642; 26AUG1993;0.024983;0.024983; 27AUG1993;0.024917;0.024917; 28AUG1993;0.024917;0.024917; 29AUG1993;0.024917;0.024917; 30AUG1993;0.024834;0.024834; 31AUG1993;0.024975;0.024975; 01SEP1993;0.025269;0.025269; 02SEP1993;0.025210;0.025210; 03SEP1993;0.025613;0.025613; 04SEP1993;0.025613;0.025613; 05SEP1993;0.025613;0.025613; 06SEP1993;0.025688;0.025688; 07SEP1993;0.025628;0.025628; 08SEP1993;0.025603;0.025603; 09SEP1993;0.025182;0.025182; 10SEP1993;0.025752;0.025752; 11SEP1993;0.025752;0.025752; 12SEP1993;0.025752;0.025752; 13SEP1993;0.025669;0.025669; 14SEP1993;0.025326;0.025326; 15SEP1993;0.025457;0.025457; 16SEP1993;0.025145;0.025145; 17SEP1993;0.025129;0.025129; 18SEP1993;0.025129;0.025129; 19SEP1993;0.025129;0.025129; 20SEP1993;0.025113;0.025113; 21SEP1993;0.025470;0.025470; 22SEP1993;0.025270;0.025270; 23SEP1993;0.025037;0.025037; 24SEP1993;0.024987;0.024987; 25SEP1993;0.024987;0.024987; 26SEP1993;0.024987;0.024987; 27SEP1993;0.025153;0.025153; 28SEP1993;0.025265;0.025265; 29SEP1993;0.025374;0.025374; 30SEP1993;0.025106;0.025106; 01OCT1993;0.025240;0.025240; 02OCT1993;0.025240;0.025240; 03OCT1993;0.025240;0.025240; 04OCT1993;0.025466;0.025466; 05OCT1993;0.025314;0.025314; 06OCT1993;0.025481;0.025481; 07OCT1993;0.025440;0.025440; 08OCT1993;0.025665;0.025665; 09OCT1993;0.025665;0.025665; 10OCT1993;0.025665;0.025665; 11OCT1993;0.025598;0.025598; 12OCT1993;0.025025;0.025025; 13OCT1993;0.024822;0.024822; 14OCT1993;0.025315;0.025315; 15OCT1993;0.025290;0.025290; 16OCT1993;0.025290;0.025290; 17OCT1993;0.025290;0.025290; 18OCT1993;0.025261;0.025261; 19OCT1993;0.025383;0.025383; 20OCT1993;0.025315;0.025315; 21OCT1993;0.025281;0.025281; 22OCT1993;0.025111;0.025111; 23OCT1993;0.025111;0.025111; 24OCT1993;0.025111;0.025111; 25OCT1993;0.025289;0.025289; 26OCT1993;0.025461;0.025461; 27OCT1993;0.025469;0.025469; 28OCT1993;0.025478;0.025478; 29OCT1993;0.025633;0.025633; 30OCT1993;0.025633;0.025633; 31OCT1993;0.025633;0.025633; 01NOV1993;0.025495;0.025495; 02NOV1993;0.025452;0.025452; 03NOV1993;0.025430;0.025430; 04NOV1993;0.025412;0.025412; 05NOV1993;0.025421;0.025421; 06NOV1993;0.025421;0.025421; 07NOV1993;0.025421;0.025421; 08NOV1993;0.025464;0.025464; 09NOV1993;0.025198;0.025198; 10NOV1993;0.025318;0.025318; 11NOV1993;0.025395;0.025395; 12NOV1993;0.025412;0.025412; 13NOV1993;0.025412;0.025412; 14NOV1993;0.025412;0.025412; 15NOV1993;0.025618;0.025618; 16NOV1993;0.025435;0.025435; 17NOV1993;0.025239;0.025239; 18NOV1993;0.025261;0.025261; 19NOV1993;0.025128;0.025128; 20NOV1993;0.025128;0.025128; 21NOV1993;0.025128;0.025128; 22NOV1993;0.025196;0.025196; 23NOV1993;0.025570;0.025570; 24NOV1993;0.025729;0.025729; 25NOV1993;0.025709;0.025709; 26NOV1993;0.025493;0.025493; 27NOV1993;0.025493;0.025493; 28NOV1993;0.025493;0.025493; 29NOV1993;0.025536;0.025536; 30NOV1993;0.025450;0.025450; 01DEC1993;0.025433;0.025433; 02DEC1993;0.025373;0.025373; 03DEC1993;0.025570;0.025570; 04DEC1993;0.025570;0.025570; 05DEC1993;0.025570;0.025570; 06DEC1993;0.025867;0.025867; 07DEC1993;0.025769;0.025769; 08DEC1993;0.025872;0.025872; 09DEC1993;0.025803;0.025803; 10DEC1993;0.025796;0.025796; 11DEC1993;0.025796;0.025796; 12DEC1993;0.025796;0.025796; 13DEC1993;0.025332;0.025332; 14DEC1993;0.025293;0.025293; 15DEC1993;0.025222;0.025222; 16DEC1993;0.025273;0.025273; 17DEC1993;0.025322;0.025322; 18DEC1993;0.025322;0.025322; 19DEC1993;0.025322;0.025322; 20DEC1993;0.025330;0.025330; 21DEC1993;0.025404;0.025404; 22DEC1993;0.025467;0.025467; 23DEC1993;0.025612;0.025612; 24DEC1993;0.025619;0.025619; 25DEC1993;0.025619;0.025619; 26DEC1993;0.025619;0.025619; 27DEC1993;0.025637;0.025637; 28DEC1993;0.025723;0.025723; 29DEC1993;0.025319;0.025319; 30DEC1993;0.025069;0.025069; 31DEC1993;0.025115;0.025115; 01JAN1994;0.025115;0.025115; 02JAN1994;0.025115;0.025115; 03JAN1994;0.025132;0.025132; 04JAN1994;0.025683;0.025683; 05JAN1994;0.025761;0.025761; 06JAN1994;0.025788;0.025788; 07JAN1994;0.025832;0.025832; 08JAN1994;0.025832;0.025832; 09JAN1994;0.025832;0.025832; 10JAN1994;0.025727;0.025727; 11JAN1994;0.025655;0.025655; 12JAN1994;0.025827;0.025827; 13JAN1994;0.025736;0.025736; 14JAN1994;0.025669;0.025669; 15JAN1994;0.025669;0.025669; 16JAN1994;0.025669;0.025669; 17JAN1994;0.025473;0.025473; 18JAN1994;0.025566;0.025566; 19JAN1994;0.025473;0.025473; 20JAN1994;0.025610;0.025610; 21JAN1994;0.025528;0.025528; 22JAN1994;0.025528;0.025528; 23JAN1994;0.025528;0.025528; 24JAN1994;0.025463;0.025463; 25JAN1994;0.025429;0.025429; 26JAN1994;0.025405;0.025405; 27JAN1994;0.025404;0.025404; 28JAN1994;0.025592;0.025592; 29JAN1994;0.025592;0.025592; 30JAN1994;0.025592;0.025592; 31JAN1994;0.025366;0.025366; 01FEB1994;0.025505;0.025505; 02FEB1994;0.025300;0.025300; 03FEB1994;0.025351;0.025351; 04FEB1994;0.025246;0.025246; 05FEB1994;0.025246;0.025246; 06FEB1994;0.025246;0.025246; 07FEB1994;0.025263;0.025263; 08FEB1994;0.025073;0.025073; 09FEB1994;0.024911;0.024911; 10FEB1994;0.024928;0.024928; 11FEB1994;0.025010;0.025010; 12FEB1994;0.025010;0.025010; 13FEB1994;0.025010;0.025010; 14FEB1994;0.025497;0.025497; 15FEB1994;0.025608;0.025608; 16FEB1994;0.025671;0.025671; 17FEB1994;0.025579;0.025579; 18FEB1994;0.025662;0.025662; 19FEB1994;0.025662;0.025662; 20FEB1994;0.025662;0.025662; 21FEB1994;0.025389;0.025389; 22FEB1994;0.025440;0.025440; 23FEB1994;0.025407;0.025407; 24FEB1994;0.025459;0.025459; 25FEB1994;0.025645;0.025645; 26FEB1994;0.025645;0.025645; 27FEB1994;0.025645;0.025645; 28FEB1994;0.025373;0.025373; 01MAR1994;0.025371;0.025371; 02MAR1994;0.025530;0.025530; 03MAR1994;0.025525;0.025525; 04MAR1994;0.025444;0.025444; 05MAR1994;0.025444;0.025444; 06MAR1994;0.025444;0.025444; 07MAR1994;0.025451;0.025451; 08MAR1994;0.025398;0.025398; 09MAR1994;0.025480;0.025480; 10MAR1994;0.025637;0.025637; 11MAR1994;0.025654;0.025654; 12MAR1994;0.025654;0.025654; 13MAR1994;0.025654;0.025654; 14MAR1994;0.025310;0.025310; 15MAR1994;0.025259;0.025259; 16MAR1994;0.025266;0.025266; 17MAR1994;0.025361;0.025361; 18MAR1994;0.025213;0.025213; 19MAR1994;0.025213;0.025213; 20MAR1994;0.025213;0.025213; 21MAR1994;0.025373;0.025373; 22MAR1994;0.025402;0.025402; 23MAR1994;0.025526;0.025526; 24MAR1994;0.025518;0.025518; 25MAR1994;0.025595;0.025595; 26MAR1994;0.025595;0.025595; 27MAR1994;0.025595;0.025595; 28MAR1994;0.025431;0.025431; 29MAR1994;0.025365;0.025365; 30MAR1994;0.025132;0.025132; 31MAR1994;0.025227;0.025227; 01APR1994;0.025055;0.025055; 02APR1994;0.025055;0.025055; 03APR1994;0.025055;0.025055; 04APR1994;0.024902;0.024902; 05APR1994;0.025058;0.025058; 06APR1994;0.025126;0.025126; 07APR1994;0.025113;0.025113; 08APR1994;0.025241;0.025241; 09APR1994;0.025241;0.025241; 10APR1994;0.025241;0.025241; 11APR1994;0.025399;0.025399; 12APR1994;0.025427;0.025427; 13APR1994;0.025423;0.025423; 14APR1994;0.025458;0.025458; 15APR1994;0.025396;0.025396; 16APR1994;0.025396;0.025396; 17APR1994;0.025396;0.025396; 18APR1994;0.025354;0.025354; 19APR1994;0.025494;0.025494; 20APR1994;0.025625;0.025625; 21APR1994;0.025817;0.025817; 22APR1994;0.025616;0.025616; 23APR1994;0.025616;0.025616; 24APR1994;0.025616;0.025616; 25APR1994;0.025522;0.025522; 26APR1994;0.025691;0.025691; 27APR1994;0.025778;0.025778; 28APR1994;0.025790;0.025790; 29APR1994;0.025944;0.025944; 30APR1994;0.025944;0.025944; 01MAY1994;0.025944;0.025944; 02MAY1994;0.025982;0.025982; 03MAY1994;0.025186;0.025186; 04MAY1994;0.025024;0.025024; 05MAY1994;0.024991;0.024991; 06MAY1994;0.024911;0.024911; 07MAY1994;0.024911;0.024911; 08MAY1994;0.024911;0.024911; 09MAY1994;0.025384;0.025384; 10MAY1994;0.025299;0.025299; 11MAY1994;0.025259;0.025259; 12MAY1994;0.025442;0.025442; 13MAY1994;0.025459;0.025459; 14MAY1994;0.025459;0.025459; 15MAY1994;0.025459;0.025459; 16MAY1994;0.025376;0.025376; 17MAY1994;0.025383;0.025383; 18MAY1994;0.025422;0.025422; 19MAY1994;0.025442;0.025442; 20MAY1994;0.025476;0.025476; 21MAY1994;0.025476;0.025476; 22MAY1994;0.025476;0.025476; 23MAY1994;0.025259;0.025259; 24MAY1994;0.025293;0.025293; 25MAY1994;0.025335;0.025335; 26MAY1994;0.025320;0.025320; 27MAY1994;0.025296;0.025296; 28MAY1994;0.025296;0.025296; 29MAY1994;0.025296;0.025296; 30MAY1994;0.025306;0.025306; 31MAY1994;0.025371;0.025371; 01JUN1994;0.025460;0.025460; 02JUN1994;0.025381;0.025381; 03JUN1994;0.025250;0.025250; 04JUN1994;0.025250;0.025250; 05JUN1994;0.025250;0.025250; 06JUN1994;0.025367;0.025367; 07JUN1994;0.025357;0.025357; 08JUN1994;0.025357;0.025357; 09JUN1994;0.025365;0.025365; 10JUN1994;0.025374;0.025374; 11JUN1994;0.025374;0.025374; 12JUN1994;0.025374;0.025374; 13JUN1994;0.025499;0.025499; 14JUN1994;0.025476;0.025476; 15JUN1994;0.025523;0.025523; 16JUN1994;0.025520;0.025520; 17JUN1994;0.025509;0.025509; 18JUN1994;0.025509;0.025509; 19JUN1994;0.025509;0.025509; 20JUN1994;0.025647;0.025647; 21JUN1994;0.025616;0.025616; 22JUN1994;0.025586;0.025586; 23JUN1994;0.025636;0.025636; 24JUN1994;0.025696;0.025696; 25JUN1994;0.025696;0.025696; 26JUN1994;0.025696;0.025696; 27JUN1994;0.025522;0.025522; 28JUN1994;0.025389;0.025389; 29JUN1994;0.025396;0.025396; 30JUN1994;0.025339;0.025339; 01JUL1994;0.025248;0.025248; 02JUL1994;0.025248;0.025248; 03JUL1994;0.025248;0.025248; 04JUL1994;0.025323;0.025323; 05JUL1994;0.025358;0.025358; 06JUL1994;0.025506;0.025506; 07JUL1994;0.025349;0.025349; 08JUL1994;0.025349;0.025349; 09JUL1994;0.025349;0.025349; 10JUL1994;0.025349;0.025349; 11JUL1994;0.025709;0.025709; 12JUL1994;0.025852;0.025852; 13JUL1994;0.025745;0.025745; 14JUL1994;0.025712;0.025712; 15JUL1994;0.025623;0.025623; 16JUL1994;0.025623;0.025623; 17JUL1994;0.025623;0.025623; 18JUL1994;0.025411;0.025411; 19JUL1994;0.025336;0.025336; 20JUL1994;0.025161;0.025161; 21JUL1994;0.024974;0.024974; 22JUL1994;0.025447;0.025447; 23JUL1994;0.025447;0.025447; 24JUL1994;0.025447;0.025447; 25JUL1994;0.025420;0.025420; 26JUL1994;0.025282;0.025282; 27JUL1994;0.025365;0.025365; 28JUL1994;0.025382;0.025382; 29JUL1994;0.025460;0.025460; 30JUL1994;0.025460;0.025460; 31JUL1994;0.025460;0.025460; 01AUG1994;0.025350;0.025350; 02AUG1994;0.025367;0.025367; 03AUG1994;0.025372;0.025372; 04AUG1994;0.025358;0.025358; 05AUG1994;0.025398;0.025398; 06AUG1994;0.025398;0.025398; 07AUG1994;0.025398;0.025398; 08AUG1994;0.025325;0.025325; 09AUG1994;0.025279;0.025279; 10AUG1994;0.025299;0.025299; 11AUG1994;0.025174;0.025174; 12AUG1994;0.025403;0.025403; 13AUG1994;0.025403;0.025403; 14AUG1994;0.025403;0.025403; 15AUG1994;0.025245;0.025245; 16AUG1994;0.025209;0.025209; 17AUG1994;0.025188;0.025188; 18AUG1994;0.025301;0.025301; 19AUG1994;0.025343;0.025343; 20AUG1994;0.025343;0.025343; 21AUG1994;0.025343;0.025343; 22AUG1994;0.025347;0.025347; 23AUG1994;0.025409;0.025409; 24AUG1994;0.025440;0.025440; 25AUG1994;0.025388;0.025388; 26AUG1994;0.025214;0.025214; 27AUG1994;0.025214;0.025214; 28AUG1994;0.025214;0.025214; 29AUG1994;0.025034;0.025034; 30AUG1994;0.025174;0.025174; 31AUG1994;0.025227;0.025227; 01SEP1994;0.025289;0.025289; 02SEP1994;0.025363;0.025363; 03SEP1994;0.025363;0.025363; 04SEP1994;0.025363;0.025363; 05SEP1994;0.025371;0.025371; 06SEP1994;0.025396;0.025396; 07SEP1994;0.025350;0.025350; 08SEP1994;0.025329;0.025329; 09SEP1994;0.025417;0.025417; 10SEP1994;0.025417;0.025417; 11SEP1994;0.025417;0.025417; 12SEP1994;0.025507;0.025507; 13SEP1994;0.025486;0.025486; 14SEP1994;0.025607;0.025607; 15SEP1994;0.025522;0.025522; 16SEP1994;0.025857;0.025857; 17SEP1994;0.025857;0.025857; 18SEP1994;0.025857;0.025857; 19SEP1994;0.025061;0.025061; 20SEP1994;0.025195;0.025195; 21SEP1994;0.025222;0.025222; 22SEP1994;0.025192;0.025192; 23SEP1994;0.025233;0.025233; 24SEP1994;0.025233;0.025233; 25SEP1994;0.025233;0.025233; 26SEP1994;0.025245;0.025245; 27SEP1994;0.025288;0.025288; 28SEP1994;0.025311;0.025311; 29SEP1994;0.025353;0.025353; 30SEP1994;0.025288;0.025288; 01OCT1994;0.025288;0.025288; 02OCT1994;0.025288;0.025288; 03OCT1994;0.025332;0.025332; 04OCT1994;0.025341;0.025341; 05OCT1994;0.025483;0.025483; 06OCT1994;0.025493;0.025493; 07OCT1994;0.025533;0.025533; 08OCT1994;0.025533;0.025533; 09OCT1994;0.025533;0.025533; 10OCT1994;0.025233;0.025233; 11OCT1994;0.025174;0.025174; 12OCT1994;0.025160;0.025160; 13OCT1994;0.025169;0.025169; 14OCT1994;0.025349;0.025349; 15OCT1994;0.025349;0.025349; 16OCT1994;0.025349;0.025349; 17OCT1994;0.025553;0.025553; 18OCT1994;0.025680;0.025680; 19OCT1994;0.025735;0.025735; 20OCT1994;0.025754;0.025754; 21OCT1994;0.025881;0.025881; 22OCT1994;0.025881;0.025881; 23OCT1994;0.025881;0.025881; 24OCT1994;0.025316;0.025316; 25OCT1994;0.025452;0.025452; 26OCT1994;0.025388;0.025388; 27OCT1994;0.025467;0.025467; 28OCT1994;0.025246;0.025246; 29OCT1994;0.025246;0.025246; 30OCT1994;0.025246;0.025246; 31OCT1994;0.025427;0.025427; 01NOV1994;0.025491;0.025491; 02NOV1994;0.025614;0.025614; 03NOV1994;0.025223;0.025223; 04NOV1994;0.025078;0.025078; 05NOV1994;0.025078;0.025078; 06NOV1994;0.025078;0.025078; 07NOV1994;0.025394;0.025394; 08NOV1994;0.025478;0.025478; 09NOV1994;0.025245;0.025245; 10NOV1994;0.025138;0.025138; 11NOV1994;0.025179;0.025179; 12NOV1994;0.025179;0.025179; 13NOV1994;0.025179;0.025179; 14NOV1994;0.024899;0.024899; 15NOV1994;0.024862;0.024862; 16NOV1994;0.025347;0.025347; 17NOV1994;0.025334;0.025334; 18NOV1994;0.025323;0.025323; 19NOV1994;0.025323;0.025323; 20NOV1994;0.025323;0.025323; 21NOV1994;0.025112;0.025112; 22NOV1994;0.025154;0.025154; 23NOV1994;0.025144;0.025144; 24NOV1994;0.025016;0.025016; 25NOV1994;0.025032;0.025032; 26NOV1994;0.025032;0.025032; 27NOV1994;0.025032;0.025032; 28NOV1994;0.025128;0.025128; 29NOV1994;0.025202;0.025202; 30NOV1994;0.025160;0.025160; 01DEC1994;0.025192;0.025192; 02DEC1994;0.025073;0.025073; 03DEC1994;0.025073;0.025073; 04DEC1994;0.025073;0.025073; 05DEC1994;0.025115;0.025115; 06DEC1994;0.025180;0.025180; 07DEC1994;0.025201;0.025201; 08DEC1994;0.025194;0.025194; 09DEC1994;0.025125;0.025125; 10DEC1994;0.025125;0.025125; 11DEC1994;0.025125;0.025125; 12DEC1994;0.025196;0.025196; 13DEC1994;0.025167;0.025167; 14DEC1994;0.025167;0.025167; 15DEC1994;0.025155;0.025155; 16DEC1994;0.025180;0.025180; 17DEC1994;0.025180;0.025180; 18DEC1994;0.025180;0.025180; 19DEC1994;0.025098;0.025098; 20DEC1994;0.025082;0.025082; 21DEC1994;0.025073;0.025073; 22DEC1994;0.024836;0.024836; 23DEC1994;0.024865;0.024865; 24DEC1994;0.024865;0.024865; 25DEC1994;0.024865;0.024865; 26DEC1994;0.024865;0.024865; 27DEC1994;0.024860;0.024860; 28DEC1994;0.025092;0.025092; 29DEC1994;0.025333;0.025333; 30DEC1994;0.025414;0.025414; 31DEC1994;0.025414;0.025414; 01JAN1995;0.025414;0.025414; 02JAN1995;0.025126;0.025126; 03JAN1995;0.025098;0.025098; 04JAN1995;0.025092;0.025092; 05JAN1995;0.025108;0.025108; 06JAN1995;0.024949;0.024949; 07JAN1995;0.024949;0.024949; 08JAN1995;0.024949;0.024949; 09JAN1995;0.025143;0.025143; 10JAN1995;0.025235;0.025235; 11JAN1995;0.025236;0.025236; 12JAN1995;0.025375;0.025375; 13JAN1995;0.025387;0.025387; 14JAN1995;0.025387;0.025387; 15JAN1995;0.025387;0.025387; 16JAN1995;0.025130;0.025130; 17JAN1995;0.025072;0.025072; 18JAN1995;0.025157;0.025157; 19JAN1995;0.025130;0.025130; 20JAN1995;0.025126;0.025126; 21JAN1995;0.025126;0.025126; 22JAN1995;0.025126;0.025126; 23JAN1995;0.025126;0.025126; 24JAN1995;0.025126;0.025126; 25JAN1995;0.025126;0.025126; 26JAN1995;0.025126;0.025126; 27JAN1995;0.025126;0.025126; 28JAN1995;0.025126;0.025126; 29JAN1995;0.025126;0.025126; 30JAN1995;0.025126;0.025126; 31JAN1995;0.025126;0.025126; 01FEB1995;0.025126;0.025126; 02FEB1995;0.025126;0.025126; 03FEB1995;0.025126;0.025126; 04FEB1995;0.025126;0.025126; 05FEB1995;0.025126;0.025126; 06FEB1995;0.025126;0.025126; 07FEB1995;0.025126;0.025126; 08FEB1995;0.025126;0.025126; 09FEB1995;0.025126;0.025126; 10FEB1995;0.025126;0.025126; 11FEB1995;0.025126;0.025126; 12FEB1995;0.025126;0.025126; 13FEB1995;0.025126;0.025126; 14FEB1995;0.025126;0.025126; 15FEB1995;0.025126;0.025126; 16FEB1995;0.025126;0.025126; 17FEB1995;0.025126;0.025126; 18FEB1995;0.025126;0.025126; 19FEB1995;0.025126;0.025126; 20FEB1995;0.025126;0.025126; 21FEB1995;0.025126;0.025126; 22FEB1995;0.025126;0.025126; 23FEB1995;0.025126;0.025126; 24FEB1995;0.025126;0.025126; 25FEB1995;0.025126;0.025126; 26FEB1995;0.025126;0.025126; 27FEB1995;0.025126;0.025126; 28FEB1995;0.025126;0.025126; 01MAR1995;0.025126;0.025126; 02MAR1995;0.025126;0.025126; 03MAR1995;0.025126;0.025126; 04MAR1995;0.025126;0.025126; 05MAR1995;0.025126;0.025126; 06MAR1995;0.025126;0.025126; 07MAR1995;0.025221;0.025221; 08MAR1995;0.025221;0.025221; 09MAR1995;0.025221;0.025221; 10MAR1995;0.025221;0.025221; 11MAR1995;0.025221;0.025221; 12MAR1995;0.025221;0.025221; 13MAR1995;0.025221;0.025221; 14MAR1995;0.025221;0.025221; 15MAR1995;0.025221;0.025221; 16MAR1995;0.025221;0.025221; 17MAR1995;0.025221;0.025221; 18MAR1995;0.025221;0.025221; 19MAR1995;0.025221;0.025221; 20MAR1995;0.025221;0.025221; 21MAR1995;0.025222;0.025222; 22MAR1995;0.025221;0.025221; 23MAR1995;0.025221;0.025221; 24MAR1995;0.025221;0.025221; 25MAR1995;0.025221;0.025221; 26MAR1995;0.025221;0.025221; 27MAR1995;0.025221;0.025221; 28MAR1995;0.025221;0.025221; 29MAR1995;0.025221;0.025221; 30MAR1995;0.025221;0.025221; 31MAR1995;0.025221;0.025221; 01APR1995;0.025221;0.025221; 02APR1995;0.025221;0.025221; 03APR1995;0.025158;0.025158; 04APR1995;0.025158;0.025158; 05APR1995;0.025157;0.025157; 06APR1995;0.025158;0.025158; 07APR1995;0.025157;0.025157; 08APR1995;0.025157;0.025157; 09APR1995;0.025157;0.025157; 10APR1995;0.025158;0.025158; 11APR1995;0.025158;0.025158; 12APR1995;0.025158;0.025158; 13APR1995;0.025158;0.025158; 14APR1995;0.025157;0.025157; 15APR1995;0.025157;0.025157; 16APR1995;0.025157;0.025157; 17APR1995;0.025157;0.025157; 18APR1995;0.025157;0.025157; 19APR1995;0.025359;0.025359; 20APR1995;0.025290;0.025290; 21APR1995;0.025193;0.025193; 22APR1995;0.025193;0.025193; 23APR1995;0.025193;0.025193; 24APR1995;0.025151;0.025151; 25APR1995;0.025247;0.025247; 26APR1995;0.025197;0.025197; 27APR1995;0.025306;0.025306; 28APR1995;0.025173;0.025173; 29APR1995;0.025173;0.025173; 30APR1995;0.025173;0.025173; 01MAY1995;0.025126;0.025126; 02MAY1995;0.025126;0.025126; 03MAY1995;0.025126;0.025126; 04MAY1995;0.025126;0.025126; 05MAY1995;0.025126;0.025126; 06MAY1995;0.025126;0.025126; 07MAY1995;0.025126;0.025126; 08MAY1995;0.025126;0.025126; 09MAY1995;0.025126;0.025126; 10MAY1995;0.025126;0.025126; 11MAY1995;0.025126;0.025126; 12MAY1995;0.025126;0.025126; 13MAY1995;0.025126;0.025126; 14MAY1995;0.025126;0.025126; 15MAY1995;0.025126;0.025126; 16MAY1995;0.025126;0.025126; 17MAY1995;0.025126;0.025126; 18MAY1995;0.025126;0.025126; 19MAY1995;0.025126;0.025126; 20MAY1995;0.025126;0.025126; 21MAY1995;0.025126;0.025126; 22MAY1995;0.025126;0.025126; 23MAY1995;0.025126;0.025126; 24MAY1995;0.025126;0.025126; 25MAY1995;0.025126;0.025126; 26MAY1995;0.025126;0.025126; 27MAY1995;0.025126;0.025126; 28MAY1995;0.025126;0.025126; 29MAY1995;0.025126;0.025126; 30MAY1995;0.025126;0.025126; 31MAY1995;0.025126;0.025126; 01JUN1995;0.025126;0.025126; 02JUN1995;0.025126;0.025126; 03JUN1995;0.025126;0.025126; 04JUN1995;0.025126;0.025126; 05JUN1995;0.025126;0.025126; 06JUN1995;0.025126;0.025126; 07JUN1995;0.025126;0.025126; 08JUN1995;0.025126;0.025126; 09JUN1995;0.025126;0.025126; 10JUN1995;0.025126;0.025126; 11JUN1995;0.025126;0.025126; 12JUN1995;0.025126;0.025126; 13JUN1995;0.025126;0.025126; 14JUN1995;0.025126;0.025126; 15JUN1995;0.025126;0.025126; 16JUN1995;0.025126;0.025126; 17JUN1995;0.025126;0.025126; 18JUN1995;0.025126;0.025126; 19JUN1995;0.025126;0.025126; 20JUN1995;0.025126;0.025126; 21JUN1995;0.025126;0.025126; 22JUN1995;0.025126;0.025126; 23JUN1995;0.025126;0.025126; 24JUN1995;0.025126;0.025126; 25JUN1995;0.025126;0.025126; 26JUN1995;0.025126;0.025126; 27JUN1995;0.025126;0.025126; 28JUN1995;0.025126;0.025126; 29JUN1995;0.025126;0.025126; 30JUN1995;0.025126;0.025126; 01JUL1995;0.025126;0.025126; 02JUL1995;0.025126;0.025126; 03JUL1995;0.025126;0.025126; 04JUL1995;0.025126;0.025126; 05JUL1995;0.025126;0.025126; 06JUL1995;0.025126;0.025126; 07JUL1995;0.025126;0.025126; 08JUL1995;0.025126;0.025126; 09JUL1995;0.025126;0.025126; 10JUL1995;0.025126;0.025126; 11JUL1995;0.025126;0.025126; 12JUL1995;0.025126;0.025126; 13JUL1995;0.025126;0.025126; 14JUL1995;0.025126;0.025126; 15JUL1995;0.025126;0.025126; 16JUL1995;0.025126;0.025126; 17JUL1995;0.025126;0.025126; 18JUL1995;0.025126;0.025126; 19JUL1995;0.025126;0.025126; 20JUL1995;0.025126;0.025126; 21JUL1995;0.025126;0.025126; 22JUL1995;0.025126;0.025126; 23JUL1995;0.025126;0.025126; 24JUL1995;0.024820;0.024820; 25JUL1995;0.024820;0.024820; 26JUL1995;0.024821;0.024821; 27JUL1995;0.024820;0.024820; 28JUL1995;0.025126;0.025126; 29JUL1995;0.025126;0.025126; 30JUL1995;0.025126;0.025126; 31JUL1995;0.025126;0.025126; 01AUG1995;0.025126;0.025126; 02AUG1995;0.025126;0.025126; 03AUG1995;0.025126;0.025126; 04AUG1995;0.025126;0.025126; 05AUG1995;0.025126;0.025126; 06AUG1995;0.025126;0.025126; 07AUG1995;0.025126;0.025126; 08AUG1995;0.025126;0.025126; 09AUG1995;0.025126;0.025126; 10AUG1995;0.025126;0.025126; 11AUG1995;0.025126;0.025126; 12AUG1995;0.025126;0.025126; 13AUG1995;0.025126;0.025126; 14AUG1995;0.025126;0.025126; 15AUG1995;0.025126;0.025126; 16AUG1995;0.025126;0.025126; 17AUG1995;0.025126;0.025126; 18AUG1995;0.025126;0.025126; 19AUG1995;0.025126;0.025126; 20AUG1995;0.025126;0.025126; 21AUG1995;0.025126;0.025126; 22AUG1995;0.025126;0.025126; 23AUG1995;0.025126;0.025126; 24AUG1995;0.025126;0.025126; 25AUG1995;0.025126;0.025126; 26AUG1995;0.025126;0.025126; 27AUG1995;0.025126;0.025126; 28AUG1995;0.025126;0.025126; 29AUG1995;0.025126;0.025126; 30AUG1995;0.025126;0.025126; 31AUG1995;0.025126;0.025126; 01SEP1995;0.025126;0.025126; 02SEP1995;0.025126;0.025126; 03SEP1995;0.025126;0.025126; 04SEP1995;0.025126;0.025126; 05SEP1995;0.025126;0.025126; 06SEP1995;0.025126;0.025126; 07SEP1995;0.025126;0.025126; 08SEP1995;0.025126;0.025126; 09SEP1995;0.025126;0.025126; 10SEP1995;0.025126;0.025126; 11SEP1995;0.025063;0.025063; 12SEP1995;0.025063;0.025063; 13SEP1995;0.025063;0.025063; 14SEP1995;0.025063;0.025063; 15SEP1995;0.025063;0.025063; 16SEP1995;0.025063;0.025063; 17SEP1995;0.025063;0.025063; 18SEP1995;0.025063;0.025063; 19SEP1995;0.025063;0.025063; 20SEP1995;0.025063;0.025063; 21SEP1995;0.025063;0.025063; 22SEP1995;0.025063;0.025063; 23SEP1995;0.025063;0.025063; 24SEP1995;0.025063;0.025063; 25SEP1995;0.025063;0.025063; 26SEP1995;0.025063;0.025063; 27SEP1995;0.025063;0.025063; 28SEP1995;0.025063;0.025063; 29SEP1995;0.025063;0.025063; 30SEP1995;0.025063;0.025063; 01OCT1995;0.025063;0.025063; 02OCT1995;0.024876;0.024876; 03OCT1995;0.024876;0.024876; 04OCT1995;0.024876;0.024876; 05OCT1995;0.024876;0.024876; 06OCT1995;0.024876;0.024876; 07OCT1995;0.024876;0.024876; 08OCT1995;0.024876;0.024876; 09OCT1995;0.024876;0.024876; 10OCT1995;0.024876;0.024876; 11OCT1995;0.024876;0.024876; 12OCT1995;0.024876;0.024876; 13OCT1995;0.024876;0.024876; 14OCT1995;0.024876;0.024876; 15OCT1995;0.024876;0.024876; 16OCT1995;0.024876;0.024876; 17OCT1995;0.024876;0.024876; 18OCT1995;0.024876;0.024876; 19OCT1995;0.024876;0.024876; 20OCT1995;0.024876;0.024876; 21OCT1995;0.024876;0.024876; 22OCT1995;0.024876;0.024876; 23OCT1995;0.024876;0.024876; 24OCT1995;0.024876;0.024876; 25OCT1995;0.024876;0.024876; 26OCT1995;0.024815;0.024815; 27OCT1995;0.024815;0.024815; 28OCT1995;0.024815;0.024815; 29OCT1995;0.024815;0.024815; 30OCT1995;0.024815;0.024815; 31OCT1995;0.024814;0.024814; 01NOV1995;0.024814;0.024814; 02NOV1995;0.024814;0.024814; 03NOV1995;0.024814;0.024814; 04NOV1995;0.024814;0.024814; 05NOV1995;0.024814;0.024814; 06NOV1995;0.024814;0.024814; 07NOV1995;0.024814;0.024814; 08NOV1995;0.024814;0.024814; 09NOV1995;0.024814;0.024814; 10NOV1995;0.024876;0.024876; 11NOV1995;0.024876;0.024876; 12NOV1995;0.024876;0.024876; 13NOV1995;0.024876;0.024876; 14NOV1995;0.024876;0.024876; 15NOV1995;0.024876;0.024876; 16NOV1995;0.024876;0.024876; 17NOV1995;0.024876;0.024876; 18NOV1995;0.024876;0.024876; 19NOV1995;0.024876;0.024876; 20NOV1995;0.024876;0.024876; 21NOV1995;0.024876;0.024876; 22NOV1995;0.024876;0.024876; 23NOV1995;0.024876;0.024876; 24NOV1995;0.024876;0.024876; 25NOV1995;0.024876;0.024876; 26NOV1995;0.024876;0.024876; 27NOV1995;0.024876;0.024876; 28NOV1995;0.024876;0.024876; 29NOV1995;0.024876;0.024876; 30NOV1995;0.024876;0.024876; 01DEC1995;0.024815;0.024815; 02DEC1995;0.024815;0.024815; 03DEC1995;0.024815;0.024815; 04DEC1995;0.024814;0.024814; 05DEC1995;0.024814;0.024814; 06DEC1995;0.024815;0.024815; 07DEC1995;0.024814;0.024814; 08DEC1995;0.024815;0.024815; 09DEC1995;0.024815;0.024815; 10DEC1995;0.024815;0.024815; 11DEC1995;0.024814;0.024814; 12DEC1995;0.024814;0.024814; 13DEC1995;0.024815;0.024815; 14DEC1995;0.024815;0.024815; 15DEC1995;0.024814;0.024814; 16DEC1995;0.024814;0.024814; 17DEC1995;0.024814;0.024814; 18DEC1995;0.024815;0.024815; 19DEC1995;0.024814;0.024814; 20DEC1995;0.024814;0.024814; 21DEC1995;0.024815;0.024815; 22DEC1995;0.024814;0.024814; 23DEC1995;0.024814;0.024814; 24DEC1995;0.024814;0.024814; 25DEC1995;0.024814;0.024814; 26DEC1995;0.024814;0.024814; 27DEC1995;0.024815;0.024815; 28DEC1995;0.024814;0.024814; 29DEC1995;0.024815;0.024815; 30DEC1995;0.024815;0.024815; 31DEC1995;0.024815;0.024815; 01JAN1996;0.024815;0.024815; 02JAN1996;0.024815;0.024815; 03JAN1996;0.024814;0.024814; 04JAN1996;0.024815;0.024815; 05JAN1996;0.024814;0.024814; 06JAN1996;0.024814;0.024814; 07JAN1996;0.024814;0.024814; 08JAN1996;0.024692;0.024692; 09JAN1996;0.024692;0.024692; 10JAN1996;0.024692;0.024692; 11JAN1996;0.024691;0.024691; 12JAN1996;0.024692;0.024692; 13JAN1996;0.024692;0.024692; 14JAN1996;0.024692;0.024692; 15JAN1996;0.024692;0.024692; 16JAN1996;0.024692;0.024692; 17JAN1996;0.024691;0.024691; 18JAN1996;0.024691;0.024691; 19JAN1996;0.024691;0.024691; 20JAN1996;0.024691;0.024691; 21JAN1996;0.024691;0.024691; 22JAN1996;0.024691;0.024691; 23JAN1996;0.024691;0.024691; 24JAN1996;0.024691;0.024691; 25JAN1996;0.024691;0.024691; 26JAN1996;0.024692;0.024692; 27JAN1996;0.024692;0.024692; 28JAN1996;0.024692;0.024692; 29JAN1996;0.024691;0.024691; 30JAN1996;0.024691;0.024691; 31JAN1996;0.024691;0.024691; 01FEB1996;0.024691;0.024691; 02FEB1996;0.024692;0.024692; 03FEB1996;0.024692;0.024692; 04FEB1996;0.024692;0.024692; 05FEB1996;0.024691;0.024691; 06FEB1996;0.024692;0.024692; 07FEB1996;0.024692;0.024692; 08FEB1996;0.024692;0.024692; 09FEB1996;0.024692;0.024692; 10FEB1996;0.024692;0.024692; 11FEB1996;0.024692;0.024692; 12FEB1996;0.024692;0.024692; 13FEB1996;0.024691;0.024691; 14FEB1996;0.024692;0.024692; 15FEB1996;0.024692;0.024692; 16FEB1996;0.024692;0.024692; 17FEB1996;0.024692;0.024692; 18FEB1996;0.024692;0.024692; 19FEB1996;0.024691;0.024691; 20FEB1996;0.024391;0.024391; 21FEB1996;0.024691;0.024691; 22FEB1996;0.024691;0.024691; 23FEB1996;0.024692;0.024692; 24FEB1996;0.024692;0.024692; 25FEB1996;0.024692;0.024692; 26FEB1996;0.024692;0.024692; 27FEB1996;0.024691;0.024691; 28FEB1996;0.024692;0.024692; 29FEB1996;0.024691;0.024691; 01MAR1996;0.024691;0.024691; 02MAR1996;0.024691;0.024691; 03MAR1996;0.024691;0.024691; 04MAR1996;0.024691;0.024691; 05MAR1996;0.024692;0.024692; 06MAR1996;0.024692;0.024692; 07MAR1996;0.024692;0.024692; 08MAR1996;0.024692;0.024692; 09MAR1996;0.024692;0.024692; 10MAR1996;0.024692;0.024692; 11MAR1996;0.024692;0.024692; 12MAR1996;0.024692;0.024692; 13MAR1996;0.024691;0.024691; 14MAR1996;0.024692;0.024692; 15MAR1996;0.024691;0.024691; 16MAR1996;0.024691;0.024691; 17MAR1996;0.024691;0.024691; 18MAR1996;0.024692;0.024692; 19MAR1996;0.024692;0.024692; 20MAR1996;0.024691;0.024691; 21MAR1996;0.024691;0.024691; 22MAR1996;0.024691;0.024691; 23MAR1996;0.024691;0.024691; 24MAR1996;0.024691;0.024691; 25MAR1996;0.024692;0.024692; 26MAR1996;0.024692;0.024692; 27MAR1996;0.024692;0.024692; 28MAR1996;0.024692;0.024692; 29MAR1996;0.024691;0.024691; 30MAR1996;0.024691;0.024691; 31MAR1996;0.024691;0.024691; 01APR1996;0.024692;0.024692; 02APR1996;0.024691;0.024691; 03APR1996;0.024692;0.024692; 04APR1996;0.024691;0.024691; 05APR1996;0.024692;0.024692; 06APR1996;0.024692;0.024692; 07APR1996;0.024692;0.024692; 08APR1996;0.024691;0.024691; 09APR1996;0.024420;0.024420; 10APR1996;0.024421;0.024421; 11APR1996;0.024420;0.024420; 12APR1996;0.024420;0.024420; 13APR1996;0.024420;0.024420; 14APR1996;0.024420;0.024420; 15APR1996;0.024421;0.024421; 16APR1996;0.024420;0.024420; 17APR1996;0.024421;0.024421; 18APR1996;0.024420;0.024420; 19APR1996;0.024421;0.024421; 20APR1996;0.024421;0.024421; 21APR1996;0.024421;0.024421; 22APR1996;0.024243;0.024243; 23APR1996;0.024243;0.024243; 24APR1996;0.024242;0.024242; 25APR1996;0.024243;0.024243; 26APR1996;0.024243;0.024243; 27APR1996;0.024243;0.024243; 28APR1996;0.024243;0.024243; 29APR1996;0.024243;0.024243; 30APR1996;0.024243;0.024243; 01MAY1996;0.024242;0.024242; 02MAY1996;0.024242;0.024242; 03MAY1996;0.024242;0.024242; 04MAY1996;0.024242;0.024242; 05MAY1996;0.024242;0.024242; 06MAY1996;0.024242;0.024242; 07MAY1996;0.024242;0.024242; 08MAY1996;0.024243;0.024243; 09MAY1996;0.024243;0.024243; 10MAY1996;0.024243;0.024243; 11MAY1996;0.024243;0.024243; 12MAY1996;0.024243;0.024243; 13MAY1996;0.024242;0.024242; 14MAY1996;0.024242;0.024242; 15MAY1996;0.024242;0.024242; 16MAY1996;0.024243;0.024243; 17MAY1996;0.024243;0.024243; 18MAY1996;0.024243;0.024243; 19MAY1996;0.024243;0.024243; 20MAY1996;0.024243;0.024243; 21MAY1996;0.024243;0.024243; 22MAY1996;0.024243;0.024243; 23MAY1996;0.024242;0.024242; 24MAY1996;0.024243;0.024243; 25MAY1996;0.024243;0.024243; 26MAY1996;0.024243;0.024243; 27MAY1996;0.024243;0.024243; 28MAY1996;0.024243;0.024243; 29MAY1996;0.024243;0.024243; 30MAY1996;0.024242;0.024242; 31MAY1996;0.024242;0.024242; 01JUN1996;0.024242;0.024242; 02JUN1996;0.024242;0.024242; 03JUN1996;0.024242;0.024242; 04JUN1996;0.024243;0.024243; 05JUN1996;0.024243;0.024243; 06JUN1996;0.024242;0.024242; 07JUN1996;0.024242;0.024242; 08JUN1996;0.024242;0.024242; 09JUN1996;0.024242;0.024242; 10JUN1996;0.023952;0.023952; 11JUN1996;0.023952;0.023952; 12JUN1996;0.024242;0.024242; 13JUN1996;0.024242;0.024242; 14JUN1996;0.024126;0.024126; 15JUN1996;0.024126;0.024126; 16JUN1996;0.024126;0.024126; 17JUN1996;0.024126;0.024126; 18JUN1996;0.024126;0.024126; 19JUN1996;0.024125;0.024125; 20JUN1996;0.024125;0.024125; 21JUN1996;0.024126;0.024126; 22JUN1996;0.024126;0.024126; 23JUN1996;0.024126;0.024126; 24JUN1996;0.024126;0.024126; 25JUN1996;0.024125;0.024125; 26JUN1996;0.024125;0.024125; 27JUN1996;0.024126;0.024126; 28JUN1996;0.024126;0.024126; 29JUN1996;0.024126;0.024126; 30JUN1996;0.024126;0.024126; 01JUL1996;0.024126;0.024126; 02JUL1996;0.024126;0.024126; 03JUL1996;0.024125;0.024125; 04JUL1996;0.024126;0.024126; 05JUL1996;0.024126;0.024126; 06JUL1996;0.024126;0.024126; 07JUL1996;0.024126;0.024126; 08JUL1996;0.024126;0.024126; 09JUL1996;0.024125;0.024125; 10JUL1996;0.024126;0.024126; 11JUL1996;0.024125;0.024125; 12JUL1996;0.024125;0.024125; 13JUL1996;0.024125;0.024125; 14JUL1996;0.024125;0.024125; 15JUL1996;0.024126;0.024126; 16JUL1996;0.024125;0.024125; 17JUL1996;0.024126;0.024126; 18JUL1996;0.024126;0.024126; 19JUL1996;0.024126;0.024126; 20JUL1996;0.024126;0.024126; 21JUL1996;0.024126;0.024126; 22JUL1996;0.024126;0.024126; 23JUL1996;0.024125;0.024125; 24JUL1996;0.024126;0.024126; 25JUL1996;0.024126;0.024126; 26JUL1996;0.024125;0.024125; 27JUL1996;0.024125;0.024125; 28JUL1996;0.024125;0.024125; 29JUL1996;0.024126;0.024126; 30JUL1996;0.024126;0.024126; 31JUL1996;0.024125;0.024125; 01AUG1996;0.023896;0.023896; 02AUG1996;0.023895;0.023895; 03AUG1996;0.023895;0.023895; 04AUG1996;0.023895;0.023895; 05AUG1996;0.023895;0.023895; 06AUG1996;0.023895;0.023895; 07AUG1996;0.023895;0.023895; 08AUG1996;0.023895;0.023895; 09AUG1996;0.023895;0.023895; 10AUG1996;0.023895;0.023895; 11AUG1996;0.023895;0.023895; 12AUG1996;0.023895;0.023895; 13AUG1996;0.023896;0.023896; 14AUG1996;0.023895;0.023895; 15AUG1996;0.023895;0.023895; 16AUG1996;0.023895;0.023895; 17AUG1996;0.023895;0.023895; 18AUG1996;0.023895;0.023895; 19AUG1996;0.023895;0.023895; 20AUG1996;0.023895;0.023895; 21AUG1996;0.023895;0.023895; 22AUG1996;0.023867;0.023867; 23AUG1996;0.023866;0.023866; 24AUG1996;0.023866;0.023866; 25AUG1996;0.023866;0.023866; 26AUG1996;0.023866;0.023866; 27AUG1996;0.023867;0.023867; 28AUG1996;0.023866;0.023866; 29AUG1996;0.023867;0.023867; 30AUG1996;0.023866;0.023866; 31AUG1996;0.023866;0.023866; 01SEP1996;0.023866;0.023866; 02SEP1996;0.023866;0.023866; 03SEP1996;0.023866;0.023866; 04SEP1996;0.023867;0.023867; 05SEP1996;0.023867;0.023867; 06SEP1996;0.023810;0.023810; 07SEP1996;0.023810;0.023810; 08SEP1996;0.023810;0.023810; 09SEP1996;0.023810;0.023810; 10SEP1996;0.023810;0.023810; 11SEP1996;0.023810;0.023810; 12SEP1996;0.023810;0.023810; 13SEP1996;0.023810;0.023810; 14SEP1996;0.023810;0.023810; 15SEP1996;0.023810;0.023810; 16SEP1996;0.023810;0.023810; 17SEP1996;0.023810;0.023810; 18SEP1996;0.023810;0.023810; 19SEP1996;0.023810;0.023810; 20SEP1996;0.023641;0.023641; 21SEP1996;0.023641;0.023641; 22SEP1996;0.023641;0.023641; 23SEP1996;0.023810;0.023810; 24SEP1996;0.023810;0.023810; 25SEP1996;0.023810;0.023810; 26SEP1996;0.023810;0.023810; 27SEP1996;0.023558;0.023558; 28SEP1996;0.023558;0.023558; 29SEP1996;0.023558;0.023558; 30SEP1996;0.023557;0.023557; 01OCT1996;0.023557;0.023557; 02OCT1996;0.023557;0.023557; 03OCT1996;0.023557;0.023557; 04OCT1996;0.023810;0.023810; 05OCT1996;0.023810;0.023810; 06OCT1996;0.023810;0.023810; 07OCT1996;0.023810;0.023810; 08OCT1996;0.023810;0.023810; 09OCT1996;0.023753;0.023753; 10OCT1996;0.023754;0.023754; 11OCT1996;0.023753;0.023753; 12OCT1996;0.023753;0.023753; 13OCT1996;0.023753;0.023753; 14OCT1996;0.023557;0.023557; 15OCT1996;0.023680;0.023680; 16OCT1996;0.023681;0.023681; 17OCT1996;0.023680;0.023680; 18OCT1996;0.023681;0.023681; 19OCT1996;0.023681;0.023681; 20OCT1996;0.023681;0.023681; 21OCT1996;0.023557;0.023557; 22OCT1996;0.023680;0.023680; 23OCT1996;0.023557;0.023557; 24OCT1996;0.023558;0.023558; 25OCT1996;0.023558;0.023558; 26OCT1996;0.023558;0.023558; 27OCT1996;0.023558;0.023558; 28OCT1996;0.023557;0.023557; 29OCT1996;0.023558;0.023558; 30OCT1996;0.023558;0.023558; 31OCT1996;0.023557;0.023557; 01NOV1996;0.023613;0.023613; 02NOV1996;0.023613;0.023613; 03NOV1996;0.023613;0.023613; 04NOV1996;0.023613;0.023613; 05NOV1996;0.023613;0.023613; 06NOV1996;0.023613;0.023613; 07NOV1996;0.023613;0.023613; 08NOV1996;0.023613;0.023613; 09NOV1996;0.023613;0.023613; 10NOV1996;0.023613;0.023613; 11NOV1996;0.023613;0.023613; 12NOV1996;0.023613;0.023613; 13NOV1996;0.023613;0.023613; 14NOV1996;0.023557;0.023557; 15NOV1996;0.023558;0.023558; 16NOV1996;0.023558;0.023558; 17NOV1996;0.023558;0.023558; 18NOV1996;0.023557;0.023557; 19NOV1996;0.023557;0.023557; 20NOV1996;0.023557;0.023557; 21NOV1996;0.023558;0.023558; 22NOV1996;0.023558;0.023558; 23NOV1996;0.023558;0.023558; 24NOV1996;0.023558;0.023558; 25NOV1996;0.023557;0.023557; 26NOV1996;0.023557;0.023557; 27NOV1996;0.023557;0.023557; 28NOV1996;0.023557;0.023557; 29NOV1996;0.023557;0.023557; 30NOV1996;0.023557;0.023557; 01DEC1996;0.023557;0.023557; 02DEC1996;0.023557;0.023557; 03DEC1996;0.023557;0.023557; 04DEC1996;0.023557;0.023557; 05DEC1996;0.023557;0.023557; 06DEC1996;0.023557;0.023557; 07DEC1996;0.023557;0.023557; 08DEC1996;0.023557;0.023557; 09DEC1996;0.023557;0.023557; 10DEC1996;0.023557;0.023557; 11DEC1996;0.023557;0.023557; 12DEC1996;0.023557;0.023557; 13DEC1996;0.023557;0.023557; 14DEC1996;0.023557;0.023557; 15DEC1996;0.023557;0.023557; 16DEC1996;0.023557;0.023557; 17DEC1996;0.023557;0.023557; 18DEC1996;0.023557;0.023557; 19DEC1996;0.023557;0.023557; 20DEC1996;0.023557;0.023557; 21DEC1996;0.023557;0.023557; 22DEC1996;0.023557;0.023557; 23DEC1996;0.023557;0.023557; 24DEC1996;0.023558;0.023558; 25DEC1996;0.023558;0.023558; 26DEC1996;0.023557;0.023557; 27DEC1996;0.023557;0.023557; 28DEC1996;0.023557;0.023557; 29DEC1996;0.023557;0.023557; 30DEC1996;0.023557;0.023557; 31DEC1996;0.023557;0.023557; 01JAN1997;0.023557;0.023557; 02JAN1997;0.023558;0.023558; 03JAN1997;0.023557;0.023557; 04JAN1997;0.023557;0.023557; 05JAN1997;0.023557;0.023557; 06JAN1997;0.023557;0.023557; 07JAN1997;0.023558;0.023558; 08JAN1997;0.023558;0.023558; 09JAN1997;0.023558;0.023558; 10JAN1997;0.023557;0.023557; 11JAN1997;0.023557;0.023557; 12JAN1997;0.023557;0.023557; 13JAN1997;0.023558;0.023558; 14JAN1997;0.023557;0.023557; 15JAN1997;0.023557;0.023557; 16JAN1997;0.023557;0.023557; 17JAN1997;0.023557;0.023557; 18JAN1997;0.023557;0.023557; 19JAN1997;0.023557;0.023557; 20JAN1997;0.023557;0.023557; 21JAN1997;0.023558;0.023558; 22JAN1997;0.023557;0.023557; 23JAN1997;0.023557;0.023557; 24JAN1997;0.023557;0.023557; 25JAN1997;0.023557;0.023557; 26JAN1997;0.023557;0.023557; 27JAN1997;0.023557;0.023557; 28JAN1997;0.023557;0.023557; 29JAN1997;0.023558;0.023558; 30JAN1997;0.023558;0.023558; 31JAN1997;0.023557;0.023557; 01FEB1997;0.023557;0.023557; 02FEB1997;0.023557;0.023557; 03FEB1997;0.023557;0.023557; 04FEB1997;0.023557;0.023557; 05FEB1997;0.023558;0.023558; 06FEB1997;0.023558;0.023558; 07FEB1997;0.023558;0.023558; 08FEB1997;0.023558;0.023558; 09FEB1997;0.023558;0.023558; 10FEB1997;0.023392;0.023392; 11FEB1997;0.023392;0.023392; 12FEB1997;0.023392;0.023392; 13FEB1997;0.023392;0.023392; 14FEB1997;0.023392;0.023392; 15FEB1997;0.023392;0.023392; 16FEB1997;0.023392;0.023392; 17FEB1997;0.023393;0.023393; 18FEB1997;0.023392;0.023392; 19FEB1997;0.023393;0.023393; 20FEB1997;0.023392;0.023392; 21FEB1997;0.023393;0.023393; 22FEB1997;0.023393;0.023393; 23FEB1997;0.023393;0.023393; 24FEB1997;0.023392;0.023392; 25FEB1997;0.023392;0.023392; 26FEB1997;0.023392;0.023392; 27FEB1997;0.023392;0.023392; 28FEB1997;0.023392;0.023392; 01MAR1997;0.023392;0.023392; 02MAR1997;0.023392;0.023392; 03MAR1997;0.023392;0.023392; 04MAR1997;0.023392;0.023392; 05MAR1997;0.023392;0.023392; 06MAR1997;0.023393;0.023393; 07MAR1997;0.023392;0.023392; 08MAR1997;0.023392;0.023392; 09MAR1997;0.023392;0.023392; 10MAR1997;0.023393;0.023393; 11MAR1997;0.023392;0.023392; 12MAR1997;0.023392;0.023392; 13MAR1997;0.023392;0.023392; 14MAR1997;0.023392;0.023392; 15MAR1997;0.023392;0.023392; 16MAR1997;0.023392;0.023392; 17MAR1997;0.023393;0.023393; 18MAR1997;0.023392;0.023392; 19MAR1997;0.023149;0.023149; 20MAR1997;0.023148;0.023148; 21MAR1997;0.023149;0.023149; 22MAR1997;0.023149;0.023149; 23MAR1997;0.023149;0.023149; 24MAR1997;0.023149;0.023149; 25MAR1997;0.023148;0.023148; 26MAR1997;0.023149;0.023149; 27MAR1997;0.023148;0.023148; 28MAR1997;0.023149;0.023149; 29MAR1997;0.023149;0.023149; 30MAR1997;0.023149;0.023149; 31MAR1997;0.023148;0.023148; 01APR1997;0.023148;0.023148; 02APR1997;0.023149;0.023149; 03APR1997;0.023148;0.023148; 04APR1997;0.023148;0.023148; 05APR1997;0.023148;0.023148; 06APR1997;0.023148;0.023148; 07APR1997;0.022909;0.022909; 08APR1997;0.022910;0.022910; 09APR1997;0.022910;0.022910; 10APR1997;0.022909;0.022909; 11APR1997;0.022910;0.022910; 12APR1997;0.022910;0.022910; 13APR1997;0.022910;0.022910; 14APR1997;0.022910;0.022910; 15APR1997;0.022909;0.022909; 16APR1997;0.022909;0.022909; 17APR1997;0.022910;0.022910; 18APR1997;0.022910;0.022910; 19APR1997;0.022910;0.022910; 20APR1997;0.022910;0.022910; 21APR1997;0.022910;0.022910; 22APR1997;0.022910;0.022910; 23APR1997;0.022910;0.022910; 24APR1997;0.022909;0.022909; 25APR1997;0.022909;0.022909; 26APR1997;0.022909;0.022909; 27APR1997;0.022909;0.022909; 28APR1997;0.022909;0.022909; 29APR1997;0.022910;0.022910; 30APR1997;0.022909;0.022909; 01MAY1997;0.022909;0.022909; 02MAY1997;0.022910;0.022910; 03MAY1997;0.022910;0.022910; 04MAY1997;0.022910;0.022910; 05MAY1997;0.022910;0.022910; 06MAY1997;0.022909;0.022909; 07MAY1997;0.022910;0.022910; 08MAY1997;0.022910;0.022910; 09MAY1997;0.022909;0.022909; 10MAY1997;0.022909;0.022909; 11MAY1997;0.022909;0.022909; 12MAY1997;0.022910;0.022910; 13MAY1997;0.022910;0.022910; 14MAY1997;0.022910;0.022910; 15MAY1997;0.022910;0.022910; 16MAY1997;0.022909;0.022909; 17MAY1997;0.022909;0.022909; 18MAY1997;0.022909;0.022909; 19MAY1997;0.022910;0.022910; 20MAY1997;0.022909;0.022909; 21MAY1997;0.022910;0.022910; 22MAY1997;0.022910;0.022910; 23MAY1997;0.022909;0.022909; 24MAY1997;0.022909;0.022909; 25MAY1997;0.022909;0.022909; 26MAY1997;0.022738;0.022738; 27MAY1997;0.022910;0.022910; 28MAY1997;0.022910;0.022910; 29MAY1997;0.022909;0.022909; 30MAY1997;0.022909;0.022909; 31MAY1997;0.022909;0.022909; 01JUN1997;0.022909;0.022909; 02JUN1997;0.022910;0.022910; 03JUN1997;0.022909;0.022909; 04JUN1997;0.022910;0.022910; 05JUN1997;0.022909;0.022909; 06JUN1997;0.022910;0.022910; 07JUN1997;0.022910;0.022910; 08JUN1997;0.022910;0.022910; 09JUN1997;0.022910;0.022910; 10JUN1997;0.022910;0.022910; 11JUN1997;0.022910;0.022910; 12JUN1997;0.022910;0.022910; 13JUN1997;0.022910;0.022910; 14JUN1997;0.022910;0.022910; 15JUN1997;0.022910;0.022910; 16JUN1997;0.022909;0.022909; 17JUN1997;0.022910;0.022910; 18JUN1997;0.022909;0.022909; 19JUN1997;0.022910;0.022910; 20JUN1997;0.022909;0.022909; 21JUN1997;0.022909;0.022909; 22JUN1997;0.022909;0.022909; 23JUN1997;0.022909;0.022909; 24JUN1997;0.022909;0.022909; 25JUN1997;0.022909;0.022909; 26JUN1997;0.022910;0.022910; 27JUN1997;0.022909;0.022909; 28JUN1997;0.022909;0.022909; 29JUN1997;0.022909;0.022909; 30JUN1997;0.022909;0.022909; 01JUL1997;0.022910;0.022910; 02JUL1997;0.022909;0.022909; 03JUL1997;0.022910;0.022910; 04JUL1997;0.022909;0.022909; 05JUL1997;0.022909;0.022909; 06JUL1997;0.022909;0.022909; 07JUL1997;0.022909;0.022909; 08JUL1997;0.022909;0.022909; 09JUL1997;0.022909;0.022909; 10JUL1997;0.022909;0.022909; 11JUL1997;0.022909;0.022909; 12JUL1997;0.022909;0.022909; 13JUL1997;0.022909;0.022909; 14JUL1997;0.022909;0.022909; 15JUL1997;0.022910;0.022910; 16JUL1997;0.022910;0.022910; 17JUL1997;0.022910;0.022910; 18JUL1997;0.022910;0.022910; 19JUL1997;0.022910;0.022910; 20JUL1997;0.022910;0.022910; 21JUL1997;0.022676;0.022676; 22JUL1997;0.022676;0.022676; 23JUL1997;0.022676;0.022676; 24JUL1997;0.022676;0.022676; 25JUL1997;0.022676;0.022676; 26JUL1997;0.022676;0.022676; 27JUL1997;0.022676;0.022676; 28JUL1997;0.022676;0.022676; 29JUL1997;0.022676;0.022676; 30JUL1997;0.022676;0.022676; 31JUL1997;0.022676;0.022676; 01AUG1997;0.022676;0.022676; 02AUG1997;0.022676;0.022676; 03AUG1997;0.022676;0.022676; 04AUG1997;0.022676;0.022676; 05AUG1997;0.022676;0.022676; 06AUG1997;0.022676;0.022676; 07AUG1997;0.022676;0.022676; 08AUG1997;0.022676;0.022676; 09AUG1997;0.022676;0.022676; 10AUG1997;0.022676;0.022676; 11AUG1997;0.022676;0.022676; 12AUG1997;0.022676;0.022676; 13AUG1997;0.022676;0.022676; 14AUG1997;0.022676;0.022676; 15AUG1997;0.022676;0.022676; 16AUG1997;0.022676;0.022676; 17AUG1997;0.022676;0.022676; 18AUG1997;0.022447;0.022447; 19AUG1997;0.022447;0.022447; 20AUG1997;0.022447;0.022447; 21AUG1997;0.022447;0.022447; 22AUG1997;0.022447;0.022447; 23AUG1997;0.022447;0.022447; 24AUG1997;0.022447;0.022447; 25AUG1997;0.022447;0.022447; 26AUG1997;0.022447;0.022447; 27AUG1997;0.022447;0.022447; 28AUG1997;0.022447;0.022447; 29AUG1997;0.022447;0.022447; 30AUG1997;0.022447;0.022447; 31AUG1997;0.022447;0.022447; 01SEP1997;0.022447;0.022447; 02SEP1997;0.022447;0.022447; 03SEP1997;0.022447;0.022447; 04SEP1997;0.022447;0.022447; 05SEP1997;0.022447;0.022447; 06SEP1997;0.022447;0.022447; 07SEP1997;0.022447;0.022447; 08SEP1997;0.022447;0.022447; 09SEP1997;0.022447;0.022447; 10SEP1997;0.022447;0.022447; 11SEP1997;0.022447;0.022447; 12SEP1997;0.022447;0.022447; 13SEP1997;0.022447;0.022447; 14SEP1997;0.022447;0.022447; 15SEP1997;0.022447;0.022447; 16SEP1997;0.022447;0.022447; 17SEP1997;0.022447;0.022447; 18SEP1997;0.022447;0.022447; 19SEP1997;0.022447;0.022447; 20SEP1997;0.022447;0.022447; 21SEP1997;0.022447;0.022447; 22SEP1997;0.022447;0.022447; 23SEP1997;0.022447;0.022447; 24SEP1997;0.022447;0.022447; 25SEP1997;0.022447;0.022447; 26SEP1997;0.022447;0.022447; 27SEP1997;0.022447;0.022447; 28SEP1997;0.022447;0.022447; 29SEP1997;0.022447;0.022447; 30SEP1997;0.022447;0.022447; 01OCT1997;0.022447;0.022447; 02OCT1997;0.022447;0.022447; 03OCT1997;0.022447;0.022447; 04OCT1997;0.022447;0.022447; 05OCT1997;0.022447;0.022447; 06OCT1997;0.022447;0.022447; 07OCT1997;0.022447;0.022447; 08OCT1997;0.022447;0.022447; 09OCT1997;0.022447;0.022447; 10OCT1997;0.022447;0.022447; 11OCT1997;0.022447;0.022447; 12OCT1997;0.022447;0.022447; 13OCT1997;0.022447;0.022447; 14OCT1997;0.022447;0.022447; 15OCT1997;0.022447;0.022447; 16OCT1997;0.022447;0.022447; 17OCT1997;0.022447;0.022447; 18OCT1997;0.022447;0.022447; 19OCT1997;0.022447;0.022447; 20OCT1997;0.022447;0.022447; 21OCT1997;0.022447;0.022447; 22OCT1997;0.022447;0.022447; 23OCT1997;0.022447;0.022447; 24OCT1997;0.022447;0.022447; 25OCT1997;0.022447;0.022447; 26OCT1997;0.022447;0.022447; 27OCT1997;0.022223;0.022223; 28OCT1997;0.022222;0.022222; 29OCT1997;0.022223;0.022223; 30OCT1997;0.022223;0.022223; 31OCT1997;0.022222;0.022222; 01NOV1997;0.022222;0.022222; 02NOV1997;0.022222;0.022222; 03NOV1997;0.022222;0.022222; 04NOV1997;0.022222;0.022222; 05NOV1997;0.022223;0.022223; 06NOV1997;0.022222;0.022222; 07NOV1997;0.022222;0.022222; 08NOV1997;0.022222;0.022222; 09NOV1997;0.022222;0.022222; 10NOV1997;0.022223;0.022223; 11NOV1997;0.022222;0.022222; 12NOV1997;0.022223;0.022223; 13NOV1997;0.022223;0.022223; 14NOV1997;0.022222;0.022222; 15NOV1997;0.022222;0.022222; 16NOV1997;0.022222;0.022222; 17NOV1997;0.022223;0.022223; 18NOV1997;0.022222;0.022222; 19NOV1997;0.022222;0.022222; 20NOV1997;0.022222;0.022222; 21NOV1997;0.022223;0.022223; 22NOV1997;0.022223;0.022223; 23NOV1997;0.022223;0.022223; 24NOV1997;0.022002;0.022002; 25NOV1997;0.022002;0.022002; 26NOV1997;0.022002;0.022002; 27NOV1997;0.022002;0.022002; 28NOV1997;0.022002;0.022002; 29NOV1997;0.022002;0.022002; 30NOV1997;0.022002;0.022002; 01DEC1997;0.022003;0.022003; 02DEC1997;0.022002;0.022002; 03DEC1997;0.022002;0.022002; 04DEC1997;0.022003;0.022003; 05DEC1997;0.022002;0.022002; 06DEC1997;0.022002;0.022002; 07DEC1997;0.022002;0.022002; 08DEC1997;0.022002;0.022002; 09DEC1997;0.022003;0.022003; 10DEC1997;0.022002;0.022002; 11DEC1997;0.022003;0.022003; 12DEC1997;0.022002;0.022002; 13DEC1997;0.022002;0.022002; 14DEC1997;0.022002;0.022002; 15DEC1997;0.022002;0.022002; 16DEC1997;0.022002;0.022002; 17DEC1997;0.022002;0.022002; 18DEC1997;0.022002;0.022002; 19DEC1997;0.022003;0.022003; 20DEC1997;0.022003;0.022003; 21DEC1997;0.022003;0.022003; 22DEC1997;0.022002;0.022002; 23DEC1997;0.022002;0.022002; 24DEC1997;0.022002;0.022002; 25DEC1997;0.022002;0.022002; 26DEC1997;0.022003;0.022003; 27DEC1997;0.022003;0.022003; 28DEC1997;0.022003;0.022003; 29DEC1997;0.022002;0.022002; 30DEC1997;0.022002;0.022002; 31DEC1997;0.022003;0.022003; 01JAN1998;0.022003;0.022003; 02JAN1998;0.022002;0.022002; 03JAN1998;0.022002;0.022002; 04JAN1998;0.022002;0.022002; 05JAN1998;0.022002;0.022002; 06JAN1998;0.022003;0.022003; 07JAN1998;0.022003;0.022003; 08JAN1998;0.022002;0.022002; 09JAN1998;0.022002;0.022002; 10JAN1998;0.022002;0.022002; 11JAN1998;0.022002;0.022002; 12JAN1998;0.022002;0.022002; 13JAN1998;0.022003;0.022003; 14JAN1998;0.022002;0.022002; 15JAN1998;0.022003;0.022003; 16JAN1998;0.022003;0.022003; 17JAN1998;0.022003;0.022003; 18JAN1998;0.022003;0.022003; 19JAN1998;0.022002;0.022002; 20JAN1998;0.022002;0.022002; 21JAN1998;0.022003;0.022003; 22JAN1998;0.022003;0.022003; 23JAN1998;0.022002;0.022002; 24JAN1998;0.022002;0.022002; 25JAN1998;0.022002;0.022002; 26JAN1998;0.022002;0.022002; 27JAN1998;0.022003;0.022003; 28JAN1998;0.022002;0.022002; 29JAN1998;0.022002;0.022002; 30JAN1998;0.022002;0.022002; 31JAN1998;0.022002;0.022002; 01FEB1998;0.022002;0.022002; 02FEB1998;0.021599;0.021599; 03FEB1998;0.021598;0.021598; 04FEB1998;0.021598;0.021598; 05FEB1998;0.021598;0.021598; 06FEB1998;0.021598;0.021598; 07FEB1998;0.021598;0.021598; 08FEB1998;0.021598;0.021598; 09FEB1998;0.021598;0.021598; 10FEB1998;0.021598;0.021598; 11FEB1998;0.021598;0.021598; 12FEB1998;0.021598;0.021598; 13FEB1998;0.021599;0.021599; 14FEB1998;0.021599;0.021599; 15FEB1998;0.021599;0.021599; 16FEB1998;0.021599;0.021599; 17FEB1998;0.021598;0.021598; 18FEB1998;0.021598;0.021598; 19FEB1998;0.021599;0.021599; 20FEB1998;0.021598;0.021598; 21FEB1998;0.021598;0.021598; 22FEB1998;0.021598;0.021598; 23FEB1998;0.021599;0.021599; 24FEB1998;0.021598;0.021598; 25FEB1998;0.021598;0.021598; 26FEB1998;0.021599;0.021599; 27FEB1998;0.021598;0.021598; 28FEB1998;0.021598;0.021598; 01MAR1998;0.021598;0.021598; 02MAR1998;0.021599;0.021599; 03MAR1998;0.021598;0.021598; 04MAR1998;0.021599;0.021599; 05MAR1998;0.021598;0.021598; 06MAR1998;0.021599;0.021599; 07MAR1998;0.021599;0.021599; 08MAR1998;0.021599;0.021599; 09MAR1998;0.021598;0.021598; 10MAR1998;0.021598;0.021598; 11MAR1998;0.021598;0.021598; 12MAR1998;0.021598;0.021598; 13MAR1998;0.021598;0.021598; 14MAR1998;0.021598;0.021598; 15MAR1998;0.021598;0.021598; 16MAR1998;0.021598;0.021598; 17MAR1998;0.021575;0.021575; 18MAR1998;0.021598;0.021598; 19MAR1998;0.021598;0.021598; 20MAR1998;0.021599;0.021599; 21MAR1998;0.021599;0.021599; 22MAR1998;0.021599;0.021599; 23MAR1998;0.021598;0.021598; 24MAR1998;0.021598;0.021598; 25MAR1998;0.021598;0.021598; 26MAR1998;0.021599;0.021599; 27MAR1998;0.021598;0.021598; 28MAR1998;0.021598;0.021598; 29MAR1998;0.021598;0.021598; 30MAR1998;0.021598;0.021598; 31MAR1998;0.021599;0.021599; 01APR1998;0.021598;0.021598; 02APR1998;0.021598;0.021598; 03APR1998;0.021599;0.021599; 04APR1998;0.021599;0.021599; 05APR1998;0.021599;0.021599; 06APR1998;0.021598;0.021598; 07APR1998;0.021598;0.021598; 08APR1998;0.021645;0.021645; 09APR1998;0.021645;0.021645; 10APR1998;0.021645;0.021645; 11APR1998;0.021645;0.021645; 12APR1998;0.021645;0.021645; 13APR1998;0.021599;0.021599; 14APR1998;0.021599;0.021599; 15APR1998;0.021598;0.021598; 16APR1998;0.021598;0.021598; 17APR1998;0.021598;0.021598; 18APR1998;0.021598;0.021598; 19APR1998;0.021598;0.021598; 20APR1998;0.021599;0.021599; 21APR1998;0.021598;0.021598; 22APR1998;0.021598;0.021598; 23APR1998;0.021598;0.021598; 24APR1998;0.021598;0.021598; 25APR1998;0.021598;0.021598; 26APR1998;0.021598;0.021598; 27APR1998;0.021598;0.021598; 28APR1998;0.021598;0.021598; 29APR1998;0.021599;0.021599; 30APR1998;0.021598;0.021598; 01MAY1998;0.021598;0.021598; 02MAY1998;0.021598;0.021598; 03MAY1998;0.021598;0.021598; 04MAY1998;0.021598;0.021598; 05MAY1998;0.021598;0.021598; 06MAY1998;0.021598;0.021598; 07MAY1998;0.021599;0.021599; 08MAY1998;0.021598;0.021598; 09MAY1998;0.021598;0.021598; 10MAY1998;0.021598;0.021598; 11MAY1998;0.021594;0.021594; 12MAY1998;0.021598;0.021598; 13MAY1998;0.021598;0.021598; 14MAY1998;0.021598;0.021598; 15MAY1998;0.021599;0.021599; 16MAY1998;0.021599;0.021599; 17MAY1998;0.021599;0.021599; 18MAY1998;0.021598;0.021598; 19MAY1998;0.021599;0.021599; 20MAY1998;0.021598;0.021598; 21MAY1998;0.021598;0.021598; 22MAY1998;0.021598;0.021598; 23MAY1998;0.021598;0.021598; 24MAY1998;0.021598;0.021598; 25MAY1998;0.021598;0.021598; 26MAY1998;0.021598;0.021598; 27MAY1998;0.021598;0.021598; 28MAY1998;0.021598;0.021598; 29MAY1998;0.021598;0.021598; 30MAY1998;0.021598;0.021598; 31MAY1998;0.021598;0.021598; 01JUN1998;0.021599;0.021599; 02JUN1998;0.021598;0.021598; 03JUN1998;0.021598;0.021598; 04JUN1998;0.021598;0.021598; 05JUN1998;0.021599;0.021599; 06JUN1998;0.021599;0.021599; 07JUN1998;0.021599;0.021599; 08JUN1998;0.021598;0.021598; 09JUN1998;0.021598;0.021598; 10JUN1998;0.021599;0.021599; 11JUN1998;0.021598;0.021598; 12JUN1998;0.021598;0.021598; 13JUN1998;0.021598;0.021598; 14JUN1998;0.021598;0.021598; 15JUN1998;0.021599;0.021599; 16JUN1998;0.021599;0.021599; 17JUN1998;0.021599;0.021599; 18JUN1998;0.021599;0.021599; 19JUN1998;0.021599;0.021599; 20JUN1998;0.021599;0.021599; 21JUN1998;0.021599;0.021599; 22JUN1998;0.021598;0.021598; 23JUN1998;0.021598;0.021598; 24JUN1998;0.021598;0.021598; 25JUN1998;0.021598;0.021598; 26JUN1998;0.021599;0.021599; 27JUN1998;0.021599;0.021599; 28JUN1998;0.021599;0.021599; 29JUN1998;0.021598;0.021598; 30JUN1998;0.021598;0.021598; 01JUL1998;0.021598;0.021598; 02JUL1998;0.021598;0.021598; 03JUL1998;0.021598;0.021598; 04JUL1998;0.021598;0.021598; 05JUL1998;0.021598;0.021598; 06JUL1998;0.021232;0.021232; 07JUL1998;0.021231;0.021231; 08JUL1998;0.021231;0.021231; 09JUL1998;0.021232;0.021232; 10JUL1998;0.021231;0.021231; 11JUL1998;0.021231;0.021231; 12JUL1998;0.021231;0.021231; 13JUL1998;0.021231;0.021231; 14JUL1998;0.021231;0.021231; 15JUL1998;0.021231;0.021231; 16JUL1998;0.021232;0.021232; 17JUL1998;0.021231;0.021231; 18JUL1998;0.021231;0.021231; 19JUL1998;0.021231;0.021231; 20JUL1998;0.021232;0.021232; 21JUL1998;0.021231;0.021231; 22JUL1998;0.021231;0.021231; 23JUL1998;0.021231;0.021231; 24JUL1998;0.021231;0.021231; 25JUL1998;0.021231;0.021231; 26JUL1998;0.021231;0.021231; 27JUL1998;0.021232;0.021232; 28JUL1998;0.021231;0.021231; 29JUL1998;0.021232;0.021232; 30JUL1998;0.021231;0.021231; 31JUL1998;0.021232;0.021232; 01AUG1998;0.021232;0.021232; 02AUG1998;0.021232;0.021232; 03AUG1998;0.021231;0.021231; 04AUG1998;0.021231;0.021231; 05AUG1998;0.021232;0.021232; 06AUG1998;0.021232;0.021232; 07AUG1998;0.021299;0.021299; 08AUG1998;0.021299;0.021299; 09AUG1998;0.021299;0.021299; 10AUG1998;0.021232;0.021232; 11AUG1998;0.021232;0.021232; 12AUG1998;0.021231;0.021231; 13AUG1998;0.021231;0.021231; 14AUG1998;0.021232;0.021232; 15AUG1998;0.021232;0.021232; 16AUG1998;0.021232;0.021232; 17AUG1998;0.021232;0.021232; 18AUG1998;0.021241;0.021241; 19AUG1998;0.021232;0.021232; 20AUG1998;0.021231;0.021231; 21AUG1998;0.021231;0.021231; 22AUG1998;0.021231;0.021231; 23AUG1998;0.021231;0.021231; 24AUG1998;0.021232;0.021232; 25AUG1998;0.021231;0.021231; 26AUG1998;0.021231;0.021231; 27AUG1998;0.021231;0.021231; 28AUG1998;0.021232;0.021232; 29AUG1998;0.021232;0.021232; 30AUG1998;0.021232;0.021232; 31AUG1998;0.021231;0.021231; 01SEP1998;0.021232;0.021232; 02SEP1998;0.021231;0.021231; 03SEP1998;0.021231;0.021231; 04SEP1998;0.021231;0.021231; 05SEP1998;0.021231;0.021231; 06SEP1998;0.021231;0.021231; 07SEP1998;0.021231;0.021231; 08SEP1998;0.021232;0.021232; 09SEP1998;0.021231;0.021231; 10SEP1998;0.021231;0.021231; 11SEP1998;0.021232;0.021232; 12SEP1998;0.021232;0.021232; 13SEP1998;0.021232;0.021232; 14SEP1998;0.021231;0.021231; 15SEP1998;0.021232;0.021232; 16SEP1998;0.021232;0.021232; 17SEP1998;0.021231;0.021231; 18SEP1998;0.021232;0.021232; 19SEP1998;0.021232;0.021232; 20SEP1998;0.021232;0.021232; 21SEP1998;0.021231;0.021231; 22SEP1998;0.021231;0.021231; 23SEP1998;0.021231;0.021231; 24SEP1998;0.021232;0.021232; 25SEP1998;0.021231;0.021231; 26SEP1998;0.021231;0.021231; 27SEP1998;0.021231;0.021231; 28SEP1998;0.021232;0.021232; 29SEP1998;0.021231;0.021231; 30SEP1998;0.021231;0.021231; 01OCT1998;0.021232;0.021232; 02OCT1998;0.021231;0.021231; 03OCT1998;0.021231;0.021231; 04OCT1998;0.021231;0.021231; 05OCT1998;0.021232;0.021232; 06OCT1998;0.021231;0.021231; 07OCT1998;0.021231;0.021231; 08OCT1998;0.021232;0.021232; 09OCT1998;0.021231;0.021231; 10OCT1998;0.021231;0.021231; 11OCT1998;0.021231;0.021231; 12OCT1998;0.021231;0.021231; 13OCT1998;0.021231;0.021231; 14OCT1998;0.021231;0.021231; 15OCT1998;0.021231;0.021231; 16OCT1998;0.021232;0.021232; 17OCT1998;0.021232;0.021232; 18OCT1998;0.021232;0.021232; 19OCT1998;0.021232;0.021232; 20OCT1998;0.021216;0.021216; 21OCT1998;0.021201;0.021201; 22OCT1998;0.021186;0.021186; 23OCT1998;0.021170;0.021170; 24OCT1998;0.021170;0.021170; 25OCT1998;0.021170;0.021170; 26OCT1998;0.021155;0.021155; 27OCT1998;0.021140;0.021140; 28OCT1998;0.021124;0.021124; 29OCT1998;0.021109;0.021109; 30OCT1998;0.020619;0.020619; 31OCT1998;0.020619;0.020619; 01NOV1998;0.020619;0.020619; 02NOV1998;0.020630;0.020630; 03NOV1998;0.020630;0.020630; 04NOV1998;0.020619;0.020619; 05NOV1998;0.020619;0.020619; 06NOV1998;0.020619;0.020619; 07NOV1998;0.020619;0.020619; 08NOV1998;0.020619;0.020619; 09NOV1998;0.020619;0.020619; 10NOV1998;0.020619;0.020619; 11NOV1998;0.020619;0.020619; 12NOV1998;0.020619;0.020619; 13NOV1998;0.020619;0.020619; 14NOV1998;0.020619;0.020619; 15NOV1998;0.020619;0.020619; 16NOV1998;0.020619;0.020619; 17NOV1998;0.020619;0.020619; 18NOV1998;0.020619;0.020619; 19NOV1998;0.020619;0.020619; 20NOV1998;0.020619;0.020619; 21NOV1998;0.020619;0.020619; 22NOV1998;0.020619;0.020619; 23NOV1998;0.020619;0.020619; 24NOV1998;0.020619;0.020619; 25NOV1998;0.020619;0.020619; 26NOV1998;0.020619;0.020619; 27NOV1998;0.020619;0.020619; 28NOV1998;0.020619;0.020619; 29NOV1998;0.020619;0.020619; 30NOV1998;0.020619;0.020619; 01DEC1998;0.020619;0.020619; 02DEC1998;0.020619;0.020619; 03DEC1998;0.020619;0.020619; 04DEC1998;0.020619;0.020619; 05DEC1998;0.020619;0.020619; 06DEC1998;0.020619;0.020619; 07DEC1998;0.020619;0.020619; 08DEC1998;0.020619;0.020619; 09DEC1998;0.020619;0.020619; 10DEC1998;0.020619;0.020619; 11DEC1998;0.020619;0.020619; 12DEC1998;0.020619;0.020619; 13DEC1998;0.020619;0.020619; 14DEC1998;0.020619;0.020619; 15DEC1998;0.020619;0.020619; 16DEC1998;0.020619;0.020619; 17DEC1998;0.020619;0.020619; 18DEC1998;0.020619;0.020619; 19DEC1998;0.020619;0.020619; 20DEC1998;0.020619;0.020619; 21DEC1998;0.020619;0.020619; 22DEC1998;0.020619;0.020619; 23DEC1998;0.020619;0.020619; 24DEC1998;0.020619;0.020619; 25DEC1998;0.020619;0.020619; 26DEC1998;0.020619;0.020619; 27DEC1998;0.020619;0.020619; 28DEC1998;0.020619;0.020619; 29DEC1998;0.020619;0.020619; 30DEC1998;0.020619;0.020619; 31DEC1998;0.020619;0.020619; 01JAN1999;0.020619;0.020619; 02JAN1999;0.020619;0.020619; 03JAN1999;0.020619;0.020619; 04JAN1999;0.020619;0.020619; 05JAN1999;0.020619;0.020619; 06JAN1999;0.020619;0.020619; 07JAN1999;0.020619;0.020619; 08JAN1999;0.020619;0.020619; 09JAN1999;0.020619;0.020619; 10JAN1999;0.020619;0.020619; 11JAN1999;0.020619;0.020619; 12JAN1999;0.020619;0.020619; 13JAN1999;0.020619;0.020619; 14JAN1999;0.020619;0.020619; 15JAN1999;0.020619;0.020619; 16JAN1999;0.020619;0.020619; 17JAN1999;0.020619;0.020619; 18JAN1999;0.020619;0.020619; 19JAN1999;0.020640;0.020640; 20JAN1999;0.020640;0.020640; 21JAN1999;0.020630;0.020630; 22JAN1999;0.020630;0.020630; 23JAN1999;0.020630;0.020630; 24JAN1999;0.020630;0.020630; 25JAN1999;0.020619;0.020619; 26JAN1999;0.020640;0.020640; 27JAN1999;0.020619;0.020619; 28JAN1999;0.020619;0.020619; 29JAN1999;0.020640;0.020640; 30JAN1999;0.020640;0.020640; 31JAN1999;0.020640;0.020640; 01FEB1999;0.020619;0.020619; 02FEB1999;0.020619;0.020619; 03FEB1999;0.020619;0.020619; 04FEB1999;0.020619;0.020619; 05FEB1999;0.020619;0.020619; 06FEB1999;0.020619;0.020619; 07FEB1999;0.020619;0.020619; 08FEB1999;0.020619;0.020619; 09FEB1999;0.020619;0.020619; 10FEB1999;0.020619;0.020619; 11FEB1999;0.020619;0.020619; 12FEB1999;0.020619;0.020619; 13FEB1999;0.020619;0.020619; 14FEB1999;0.020619;0.020619; 15FEB1999;0.020619;0.020619; 16FEB1999;0.020619;0.020619; 17FEB1999;0.020619;0.020619; 18FEB1999;0.020619;0.020619; 19FEB1999;0.020619;0.020619; 20FEB1999;0.020619;0.020619; 21FEB1999;0.020619;0.020619; 22FEB1999;0.020619;0.020619; 23FEB1999;0.020619;0.020619; 24FEB1999;0.020619;0.020619; 25FEB1999;0.020619;0.020619; 26FEB1999;0.020619;0.020619; 27FEB1999;0.020619;0.020619; 28FEB1999;0.020619;0.020619; 01MAR1999;0.020619;0.020619; 02MAR1999;0.020619;0.020619; 03MAR1999;0.020619;0.020619; 04MAR1999;0.020619;0.020619; 05MAR1999;0.020619;0.020619; 06MAR1999;0.020619;0.020619; 07MAR1999;0.020619;0.020619; 08MAR1999;0.020619;0.020619; 09MAR1999;0.020619;0.020619; 10MAR1999;0.020619;0.020619; 11MAR1999;0.020619;0.020619; 12MAR1999;0.020619;0.020619; 13MAR1999;0.020619;0.020619; 14MAR1999;0.020619;0.020619; 15MAR1999;0.020619;0.020619; 16MAR1999;0.020619;0.020619; 17MAR1999;0.020619;0.020619; 18MAR1999;0.020619;0.020619; 19MAR1999;0.020630;0.020630; 20MAR1999;0.020630;0.020630; 21MAR1999;0.020630;0.020630; 22MAR1999;0.020619;0.020619; 23MAR1999;0.020619;0.020619; 24MAR1999;0.020619;0.020619; 25MAR1999;0.020619;0.020619; 26MAR1999;0.020619;0.020619; 27MAR1999;0.020619;0.020619; 28MAR1999;0.020619;0.020619; 29MAR1999;0.020629;0.020629; 30MAR1999;0.020630;0.020630; 31MAR1999;0.020619;0.020619; 01APR1999;0.020619;0.020619; 02APR1999;0.020619;0.020619; 03APR1999;0.020619;0.020619; 04APR1999;0.020619;0.020619; 05APR1999;0.020619;0.020619; 06APR1999;0.020619;0.020619; 07APR1999;0.020619;0.020619; 08APR1999;0.020619;0.020619; 09APR1999;0.020619;0.020619; 10APR1999;0.020619;0.020619; 11APR1999;0.020619;0.020619; 12APR1999;0.020619;0.020619; 13APR1999;0.020619;0.020619; 14APR1999;0.020619;0.020619; 15APR1999;0.020619;0.020619; 16APR1999;0.020640;0.020640; 17APR1999;0.020640;0.020640; 18APR1999;0.020640;0.020640; 19APR1999;0.020619;0.020619; 20APR1999;0.020619;0.020619; 21APR1999;0.020619;0.020619; 22APR1999;0.020619;0.020619; 23APR1999;0.020619;0.020619; 24APR1999;0.020619;0.020619; 25APR1999;0.020619;0.020619; 26APR1999;0.020630;0.020630; 27APR1999;0.020629;0.020629; 28APR1999;0.020629;0.020629; 29APR1999;0.020630;0.020630; 30APR1999;0.020630;0.020630; 01MAY1999;0.020630;0.020630; 02MAY1999;0.020630;0.020630; 03MAY1999;0.020619;0.020619; 04MAY1999;0.020619;0.020619; 05MAY1999;0.020619;0.020619; 06MAY1999;0.020619;0.020619; 07MAY1999;0.020619;0.020619; 08MAY1999;0.020619;0.020619; 09MAY1999;0.020619;0.020619; 10MAY1999;0.020619;0.020619; 11MAY1999;0.020619;0.020619; 12MAY1999;0.020619;0.020619; 13MAY1999;0.020619;0.020619; 14MAY1999;0.020619;0.020619; 15MAY1999;0.020619;0.020619; 16MAY1999;0.020619;0.020619; 17MAY1999;0.020619;0.020619; 18MAY1999;0.020619;0.020619; 19MAY1999;0.020619;0.020619; 20MAY1999;0.020619;0.020619; 21MAY1999;0.020619;0.020619; 22MAY1999;0.020619;0.020619; 23MAY1999;0.020619;0.020619; 24MAY1999;0.020619;0.020619; 25MAY1999;0.020619;0.020619; 26MAY1999;0.020619;0.020619; 27MAY1999;0.020619;0.020619; 28MAY1999;0.020619;0.020619; 29MAY1999;0.020619;0.020619; 30MAY1999;0.020619;0.020619; 31MAY1999;0.020619;0.020619; 01JUN1999;0.020619;0.020619; 02JUN1999;0.020619;0.020619; 03JUN1999;0.020619;0.020619; 04JUN1999;0.020629;0.020629; 05JUN1999;0.020629;0.020629; 06JUN1999;0.020629;0.020629; 07JUN1999;0.020619;0.020619; 08JUN1999;0.020619;0.020619; 09JUN1999;0.020619;0.020619; 10JUN1999;0.020619;0.020619; 11JUN1999;0.020619;0.020619; 12JUN1999;0.020619;0.020619; 13JUN1999;0.020619;0.020619; 14JUN1999;0.020619;0.020619; 15JUN1999;0.020619;0.020619; 16JUN1999;0.020619;0.020619; 17JUN1999;0.020619;0.020619; 18JUN1999;0.020619;0.020619; 19JUN1999;0.020619;0.020619; 20JUN1999;0.020619;0.020619; 21JUN1999;0.020619;0.020619; 22JUN1999;0.020619;0.020619; 23JUN1999;0.020619;0.020619; 24JUN1999;0.020619;0.020619; 25JUN1999;0.020619;0.020619; 26JUN1999;0.020619;0.020619; 27JUN1999;0.020619;0.020619; 28JUN1999;0.020619;0.020619; 29JUN1999;0.020619;0.020619; 30JUN1999;0.020619;0.020619; 01JUL1999;0.020619;0.020619; 02JUL1999;0.020619;0.020619; 03JUL1999;0.020619;0.020619; 04JUL1999;0.020619;0.020619; 05JUL1999;0.020619;0.020619; 06JUL1999;0.020619;0.020619; 07JUL1999;0.020619;0.020619; 08JUL1999;0.020619;0.020619; 09JUL1999;0.020619;0.020619; 10JUL1999;0.020619;0.020619; 11JUL1999;0.020619;0.020619; 12JUL1999;0.020619;0.020619; 13JUL1999;0.020619;0.020619; 14JUL1999;0.020619;0.020619; 15JUL1999;0.020619;0.020619; 16JUL1999;0.020619;0.020619; 17JUL1999;0.020619;0.020619; 18JUL1999;0.020619;0.020619; 19JUL1999;0.020203;0.020203; 20JUL1999;0.020202;0.020202; 21JUL1999;0.020202;0.020202; 22JUL1999;0.020202;0.020202; 23JUL1999;0.020202;0.020202; 24JUL1999;0.020202;0.020202; 25JUL1999;0.020202;0.020202; 26JUL1999;0.020202;0.020202; 27JUL1999;0.020203;0.020203; 28JUL1999;0.020202;0.020202; 29JUL1999;0.020202;0.020202; 30JUL1999;0.020203;0.020203; 31JUL1999;0.020203;0.020203; 01AUG1999;0.020203;0.020203; 02AUG1999;0.020202;0.020202; 03AUG1999;0.020202;0.020202; 04AUG1999;0.020203;0.020203; 05AUG1999;0.020202;0.020202; 06AUG1999;0.020203;0.020203; 07AUG1999;0.020203;0.020203; 08AUG1999;0.020203;0.020203; 09AUG1999;0.020202;0.020202; 10AUG1999;0.020202;0.020202; 11AUG1999;0.020203;0.020203; 12AUG1999;0.020202;0.020202; 13AUG1999;0.020203;0.020203; 14AUG1999;0.020203;0.020203; 15AUG1999;0.020203;0.020203; 16AUG1999;0.020203;0.020203; 17AUG1999;0.020202;0.020202; 18AUG1999;0.020203;0.020203; 19AUG1999;0.020203;0.020203; 20AUG1999;0.020202;0.020202; 21AUG1999;0.020202;0.020202; 22AUG1999;0.020202;0.020202; 23AUG1999;0.020203;0.020203; 24AUG1999;0.020203;0.020203; 25AUG1999;0.020202;0.020202; 26AUG1999;0.020203;0.020203; 27AUG1999;0.020202;0.020202; 28AUG1999;0.020202;0.020202; 29AUG1999;0.020202;0.020202; 30AUG1999;0.020203;0.020203; 31AUG1999;0.020203;0.020203; 01SEP1999;0.020202;0.020202; 02SEP1999;0.020202;0.020202; 03SEP1999;0.020202;0.020202; 04SEP1999;0.020202;0.020202; 05SEP1999;0.020202;0.020202; 06SEP1999;0.020202;0.020202; 07SEP1999;0.020203;0.020203; 08SEP1999;0.020202;0.020202; 09SEP1999;0.020202;0.020202; 10SEP1999;0.020202;0.020202; 11SEP1999;0.020202;0.020202; 12SEP1999;0.020202;0.020202; 13SEP1999;0.020203;0.020203; 14SEP1999;0.020203;0.020203; 15SEP1999;0.020202;0.020202; 16SEP1999;0.020202;0.020202; 17SEP1999;0.020203;0.020203; 18SEP1999;0.020203;0.020203; 19SEP1999;0.020203;0.020203; 20SEP1999;0.020202;0.020202; 21SEP1999;0.020203;0.020203; 22SEP1999;0.020202;0.020202; 23SEP1999;0.020202;0.020202; 24SEP1999;0.020202;0.020202; 25SEP1999;0.020202;0.020202; 26SEP1999;0.020202;0.020202; 27SEP1999;0.020203;0.020203; 28SEP1999;0.020202;0.020202; 29SEP1999;0.020203;0.020203; 30SEP1999;0.020203;0.020203; 01OCT1999;0.020203;0.020203; 02OCT1999;0.020203;0.020203; 03OCT1999;0.020203;0.020203; 04OCT1999;0.020202;0.020202; 05OCT1999;0.020203;0.020203; 06OCT1999;0.020202;0.020202; 07OCT1999;0.020202;0.020202; 08OCT1999;0.020223;0.020223; 09OCT1999;0.020223;0.020223; 10OCT1999;0.020223;0.020223; 11OCT1999;0.020202;0.020202; 12OCT1999;0.020203;0.020203; 13OCT1999;0.020203;0.020203; 14OCT1999;0.020203;0.020203; 15OCT1999;0.020203;0.020203; 16OCT1999;0.020203;0.020203; 17OCT1999;0.020203;0.020203; 18OCT1999;0.020203;0.020203; 19OCT1999;0.020202;0.020202; 20OCT1999;0.020203;0.020203; 21OCT1999;0.020203;0.020203; 22OCT1999;0.020203;0.020203; 23OCT1999;0.020203;0.020203; 24OCT1999;0.020203;0.020203; 25OCT1999;0.020202;0.020202; 26OCT1999;0.020203;0.020203; 27OCT1999;0.020202;0.020202; 28OCT1999;0.020203;0.020203; 29OCT1999;0.020202;0.020202; 30OCT1999;0.020202;0.020202; 31OCT1999;0.020202;0.020202; 01NOV1999;0.020202;0.020202; 02NOV1999;0.020202;0.020202; 03NOV1999;0.020202;0.020202; 04NOV1999;0.020202;0.020202; 05NOV1999;0.020202;0.020202; 06NOV1999;0.020202;0.020202; 07NOV1999;0.020202;0.020202; 08NOV1999;0.020202;0.020202; 09NOV1999;0.020222;0.020222; 10NOV1999;0.020202;0.020202; 11NOV1999;0.020202;0.020202; 12NOV1999;0.020202;0.020202; 13NOV1999;0.020202;0.020202; 14NOV1999;0.020202;0.020202; 15NOV1999;0.020203;0.020203; 16NOV1999;0.020203;0.020203; 17NOV1999;0.020203;0.020203; 18NOV1999;0.020202;0.020202; 19NOV1999;0.020203;0.020203; 20NOV1999;0.020203;0.020203; 21NOV1999;0.020203;0.020203; 22NOV1999;0.020202;0.020202; 23NOV1999;0.020202;0.020202; 24NOV1999;0.020203;0.020203; 25NOV1999;0.020203;0.020203; 26NOV1999;0.020202;0.020202; 27NOV1999;0.020202;0.020202; 28NOV1999;0.020202;0.020202; 29NOV1999;0.020203;0.020203; 30NOV1999;0.020203;0.020203; 01DEC1999;0.020188;0.020188; 02DEC1999;0.020174;0.020174; 03DEC1999;0.020159;0.020159; 04DEC1999;0.020159;0.020159; 05DEC1999;0.020159;0.020159; 06DEC1999;0.020143;0.020143; 07DEC1999;0.020129;0.020129; 08DEC1999;0.020114;0.020114; 09DEC1999;0.020099;0.020099; 10DEC1999;0.020084;0.020084; 11DEC1999;0.020084;0.020084; 12DEC1999;0.020084;0.020084; 13DEC1999;0.020069;0.020069; 14DEC1999;0.019608;0.019608; 15DEC1999;0.019608;0.019608; 16DEC1999;0.019608;0.019608; 17DEC1999;0.019608;0.019608; 18DEC1999;0.019608;0.019608; 19DEC1999;0.019608;0.019608; 20DEC1999;0.019608;0.019608; 21DEC1999;0.019608;0.019608; 22DEC1999;0.019608;0.019608; 23DEC1999;0.019608;0.019608; 24DEC1999;0.019608;0.019608; 25DEC1999;0.019608;0.019608; 26DEC1999;0.019608;0.019608; 27DEC1999;0.019608;0.019608; 28DEC1999;0.019608;0.019608; 29DEC1999;0.019608;0.019608; 30DEC1999;0.019608;0.019608; 31DEC1999;0.019608;0.019608; 01JAN2000;0.019608;0.019608; 02JAN2000;0.019608;0.019608; 03JAN2000;0.019608;0.019608; 04JAN2000;0.019608;0.019608; 05JAN2000;0.019608;0.019608; 06JAN2000;0.019608;0.019608; 07JAN2000;0.019608;0.019608; 08JAN2000;0.019608;0.019608; 09JAN2000;0.019608;0.019608; 10JAN2000;0.019608;0.019608; 11JAN2000;0.019608;0.019608; 12JAN2000;0.019608;0.019608; 13JAN2000;0.019608;0.019608; 14JAN2000;0.019608;0.019608; 15JAN2000;0.019608;0.019608; 16JAN2000;0.019608;0.019608; 17JAN2000;0.019608;0.019608; 18JAN2000;0.019608;0.019608; 19JAN2000;0.019608;0.019608; 20JAN2000;0.019608;0.019608; 21JAN2000;0.019608;0.019608; 22JAN2000;0.019608;0.019608; 23JAN2000;0.019608;0.019608; 24JAN2000;0.019608;0.019608; 25JAN2000;0.019608;0.019608; 26JAN2000;0.019608;0.019608; 27JAN2000;0.019608;0.019608; 28JAN2000;0.019627;0.019627; 29JAN2000;0.019627;0.019627; 30JAN2000;0.019627;0.019627; 31JAN2000;0.019608;0.019608; 01FEB2000;0.019608;0.019608; 02FEB2000;0.019608;0.019608; 03FEB2000;0.019608;0.019608; 04FEB2000;0.019628;0.019628; 05FEB2000;0.019628;0.019628; 06FEB2000;0.019628;0.019628; 07FEB2000;0.019608;0.019608; 08FEB2000;0.019608;0.019608; 09FEB2000;0.019608;0.019608; 10FEB2000;0.019608;0.019608; 11FEB2000;0.019608;0.019608; 12FEB2000;0.019608;0.019608; 13FEB2000;0.019608;0.019608; 14FEB2000;0.019608;0.019608; 15FEB2000;0.019608;0.019608; 16FEB2000;0.019608;0.019608; 17FEB2000;0.019608;0.019608; 18FEB2000;0.019628;0.019628; 19FEB2000;0.019628;0.019628; 20FEB2000;0.019628;0.019628; 21FEB2000;0.019608;0.019608; 22FEB2000;0.019608;0.019608; 23FEB2000;0.019608;0.019608; 24FEB2000;0.019608;0.019608; 25FEB2000;0.019608;0.019608; 26FEB2000;0.019608;0.019608; 27FEB2000;0.019608;0.019608; 28FEB2000;0.019608;0.019608; 29FEB2000;0.019608;0.019608; 01MAR2000;0.019608;0.019608; 02MAR2000;0.019608;0.019608; 03MAR2000;0.019608;0.019608; 04MAR2000;0.019608;0.019608; 05MAR2000;0.019608;0.019608; 06MAR2000;0.019608;0.019608; 07MAR2000;0.019608;0.019608; 08MAR2000;0.019608;0.019608; 09MAR2000;0.019608;0.019608; 10MAR2000;0.019608;0.019608; 11MAR2000;0.019608;0.019608; 12MAR2000;0.019608;0.019608; 13MAR2000;0.019627;0.019627; 14MAR2000;0.019608;0.019608; 15MAR2000;0.019608;0.019608; 16MAR2000;0.019608;0.019608; 17MAR2000;0.019608;0.019608; 18MAR2000;0.019608;0.019608; 19MAR2000;0.019608;0.019608; 20MAR2000;0.019608;0.019608; 21MAR2000;0.019608;0.019608; 22MAR2000;0.019608;0.019608; 23MAR2000;0.019608;0.019608; 24MAR2000;0.019608;0.019608; 25MAR2000;0.019608;0.019608; 26MAR2000;0.019608;0.019608; 27MAR2000;0.019608;0.019608; 28MAR2000;0.019608;0.019608; 29MAR2000;0.019608;0.019608; 30MAR2000;0.019608;0.019608; 31MAR2000;0.019608;0.019608; 01APR2000;0.019608;0.019608; 02APR2000;0.019608;0.019608; 03APR2000;0.019608;0.019608; 04APR2000;0.019608;0.019608; 05APR2000;0.019608;0.019608; 06APR2000;0.019608;0.019608; 07APR2000;0.019608;0.019608; 08APR2000;0.019608;0.019608; 09APR2000;0.019608;0.019608; 10APR2000;0.019608;0.019608; 11APR2000;0.019608;0.019608; 12APR2000;0.019608;0.019608; 13APR2000;0.019608;0.019608; 14APR2000;0.019608;0.019608; 15APR2000;0.019608;0.019608; 16APR2000;0.019608;0.019608; 17APR2000;0.019608;0.019608; 18APR2000;0.019608;0.019608; 19APR2000;0.019608;0.019608; 20APR2000;0.019608;0.019608; 21APR2000;0.019608;0.019608; 22APR2000;0.019608;0.019608; 23APR2000;0.019608;0.019608; 24APR2000;0.019608;0.019608; 25APR2000;0.019608;0.019608; 26APR2000;0.019627;0.019627; 27APR2000;0.019608;0.019608; 28APR2000;0.019608;0.019608; 29APR2000;0.019608;0.019608; 30APR2000;0.019608;0.019608; 01MAY2000;0.019628;0.019628; 02MAY2000;0.019608;0.019608; 03MAY2000;0.019608;0.019608; 04MAY2000;0.019608;0.019608; 05MAY2000;0.019608;0.019608; 06MAY2000;0.019608;0.019608; 07MAY2000;0.019608;0.019608; 08MAY2000;0.019608;0.019608; 09MAY2000;0.019608;0.019608; 10MAY2000;0.019608;0.019608; 11MAY2000;0.019608;0.019608; 12MAY2000;0.019608;0.019608; 13MAY2000;0.019608;0.019608; 14MAY2000;0.019608;0.019608; 15MAY2000;0.019608;0.019608; 16MAY2000;0.019608;0.019608; 17MAY2000;0.019608;0.019608; 18MAY2000;0.019608;0.019608; 19MAY2000;0.019608;0.019608; 20MAY2000;0.019608;0.019608; 21MAY2000;0.019608;0.019608; 22MAY2000;0.019608;0.019608; 23MAY2000;0.019608;0.019608; 24MAY2000;0.019608;0.019608; 25MAY2000;0.019608;0.019608; 26MAY2000;0.019608;0.019608; 27MAY2000;0.019608;0.019608; 28MAY2000;0.019608;0.019608; 29MAY2000;0.019608;0.019608; 30MAY2000;0.019608;0.019608; 31MAY2000;0.019608;0.019608; 01JUN2000;0.019608;0.019608; 02JUN2000;0.019608;0.019608; 03JUN2000;0.019608;0.019608; 04JUN2000;0.019608;0.019608; 05JUN2000;0.019608;0.019608; 06JUN2000;0.019608;0.019608; 07JUN2000;0.019608;0.019608; 08JUN2000;0.019608;0.019608; 09JUN2000;0.019608;0.019608; 10JUN2000;0.019608;0.019608; 11JUN2000;0.019608;0.019608; 12JUN2000;0.019608;0.019608; 13JUN2000;0.019608;0.019608; 14JUN2000;0.019608;0.019608; 15JUN2000;0.019608;0.019608; 16JUN2000;0.019627;0.019627; 17JUN2000;0.019627;0.019627; 18JUN2000;0.019627;0.019627; 19JUN2000;0.019608;0.019608; 20JUN2000;0.019608;0.019608; 21JUN2000;0.019608;0.019608; 22JUN2000;0.019608;0.019608; 23JUN2000;0.019608;0.019608; 24JUN2000;0.019608;0.019608; 25JUN2000;0.019608;0.019608; 26JUN2000;0.019608;0.019608; 27JUN2000;0.019608;0.019608; 28JUN2000;0.019608;0.019608; 29JUN2000;0.019608;0.019608; 30JUN2000;0.019608;0.019608; 01JUL2000;0.019608;0.019608; 02JUL2000;0.019608;0.019608; 03JUL2000;0.019608;0.019608; 04JUL2000;0.019608;0.019608; 05JUL2000;0.019608;0.019608; 06JUL2000;0.019608;0.019608; 07JUL2000;0.019608;0.019608; 08JUL2000;0.019608;0.019608; 09JUL2000;0.019608;0.019608; 10JUL2000;0.019608;0.019608; 11JUL2000;0.019608;0.019608; 12JUL2000;0.019608;0.019608; 13JUL2000;0.019608;0.019608; 14JUL2000;0.019608;0.019608; 15JUL2000;0.019608;0.019608; 16JUL2000;0.019608;0.019608; 17JUL2000;0.019608;0.019608; 18JUL2000;0.019608;0.019608; 19JUL2000;0.019608;0.019608; 20JUL2000;0.019608;0.019608; 21JUL2000;0.019608;0.019608; 22JUL2000;0.019608;0.019608; 23JUL2000;0.019608;0.019608; 24JUL2000;0.019608;0.019608; 25JUL2000;0.019608;0.019608; 26JUL2000;0.019608;0.019608; 27JUL2000;0.019608;0.019608; 28JUL2000;0.019608;0.019608; 29JUL2000;0.019608;0.019608; 30JUL2000;0.019608;0.019608; 31JUL2000;0.019608;0.019608; 01AUG2000;0.019608;0.019608; 02AUG2000;0.019608;0.019608; 03AUG2000;0.019608;0.019608; 04AUG2000;0.019608;0.019608; 05AUG2000;0.019608;0.019608; 06AUG2000;0.019608;0.019608; 07AUG2000;0.019608;0.019608; 08AUG2000;0.019608;0.019608; 09AUG2000;0.019608;0.019608; 10AUG2000;0.019608;0.019608; 11AUG2000;0.019608;0.019608; 12AUG2000;0.019608;0.019608; 13AUG2000;0.019608;0.019608; 14AUG2000;0.019608;0.019608; 15AUG2000;0.019581;0.019581; 16AUG2000;0.019554;0.019554; 17AUG2000;0.019526;0.019526; 18AUG2000;0.019499;0.019499; 19AUG2000;0.019499;0.019499; 20AUG2000;0.019499;0.019499; 21AUG2000;0.019472;0.019472; 22AUG2000;0.019445;0.019445; 23AUG2000;0.019418;0.019418; 24AUG2000;0.019391;0.019391; 25AUG2000;0.019363;0.019363; 26AUG2000;0.019363;0.019363; 27AUG2000;0.019363;0.019363; 28AUG2000;0.019336;0.019336; 29AUG2000;0.019309;0.019309; 30AUG2000;0.019281;0.019281; 31AUG2000;0.019254;0.019254; 01SEP2000;0.019226;0.019226; 02SEP2000;0.019226;0.019226; 03SEP2000;0.019226;0.019226; 04SEP2000;0.019198;0.019198; 05SEP2000;0.019171;0.019171; 06SEP2000;0.019143;0.019143; 07SEP2000;0.019115;0.019115; 08SEP2000;0.019088;0.019088; 09SEP2000;0.019088;0.019088; 10SEP2000;0.019088;0.019088; 11SEP2000;0.019061;0.019061; 12SEP2000;0.019034;0.019034; 13SEP2000;0.019006;0.019006; 14SEP2000;0.018979;0.018979; 15SEP2000;0.018952;0.018952; 16SEP2000;0.018952;0.018952; 17SEP2000;0.018952;0.018952; 18SEP2000;0.018518;0.018518; 19SEP2000;0.018518;0.018518; 20SEP2000;0.018501;0.018501; 21SEP2000;0.018519;0.018519; 22SEP2000;0.018519;0.018519; 23SEP2000;0.018519;0.018519; 24SEP2000;0.018519;0.018519; 25SEP2000;0.018519;0.018519; 26SEP2000;0.018518;0.018518; 27SEP2000;0.018519;0.018519; 28SEP2000;0.018518;0.018518; 29SEP2000;0.018518;0.018518; 30SEP2000;0.018518;0.018518; 01OCT2000;0.018518;0.018518; 02OCT2000;0.018519;0.018519; 03OCT2000;0.018519;0.018519; 04OCT2000;0.018518;0.018518; 05OCT2000;0.018519;0.018519; 06OCT2000;0.018485;0.018485; 07OCT2000;0.018485;0.018485; 08OCT2000;0.018485;0.018485; 09OCT2000;0.018518;0.018518; 10OCT2000;0.018519;0.018519; 11OCT2000;0.018518;0.018518; 12OCT2000;0.018519;0.018519; 13OCT2000;0.018518;0.018518; 14OCT2000;0.018518;0.018518; 15OCT2000;0.018518;0.018518; 16OCT2000;0.018485;0.018485; 17OCT2000;0.018485;0.018485; 18OCT2000;0.018485;0.018485; 19OCT2000;0.018485;0.018485; 20OCT2000;0.018485;0.018485; 21OCT2000;0.018485;0.018485; 22OCT2000;0.018485;0.018485; 23OCT2000;0.018484;0.018484; 24OCT2000;0.018519;0.018519; 25OCT2000;0.018518;0.018518; 26OCT2000;0.018484;0.018484; 27OCT2000;0.018484;0.018484; 28OCT2000;0.018484;0.018484; 29OCT2000;0.018484;0.018484; 30OCT2000;0.018485;0.018485; 31OCT2000;0.018485;0.018485; 01NOV2000;0.018519;0.018519; 02NOV2000;0.018485;0.018485; 03NOV2000;0.018485;0.018485; 04NOV2000;0.018485;0.018485; 05NOV2000;0.018485;0.018485; 06NOV2000;0.018519;0.018519; 07NOV2000;0.018519;0.018519; 08NOV2000;0.018484;0.018484; 09NOV2000;0.018484;0.018484; 10NOV2000;0.018485;0.018485; 11NOV2000;0.018485;0.018485; 12NOV2000;0.018485;0.018485; 13NOV2000;0.018484;0.018484; 14NOV2000;0.018484;0.018484; 15NOV2000;0.018485;0.018485; 16NOV2000;0.018485;0.018485; 17NOV2000;0.018484;0.018484; 18NOV2000;0.018484;0.018484; 19NOV2000;0.018484;0.018484; 20NOV2000;0.018484;0.018484; 21NOV2000;0.018485;0.018485; 22NOV2000;0.018485;0.018485; 23NOV2000;0.018519;0.018519; 24NOV2000;0.018485;0.018485; 25NOV2000;0.018485;0.018485; 26NOV2000;0.018485;0.018485; 27NOV2000;0.018484;0.018484; 28NOV2000;0.018484;0.018484; 29NOV2000;0.018485;0.018485; 30NOV2000;0.018485;0.018485; 01DEC2000;0.018484;0.018484; 02DEC2000;0.018484;0.018484; 03DEC2000;0.018484;0.018484; 04DEC2000;0.018484;0.018484; 05DEC2000;0.018485;0.018485; 06DEC2000;0.018484;0.018484; 07DEC2000;0.018485;0.018485; 08DEC2000;0.018484;0.018484; 09DEC2000;0.018484;0.018484; 10DEC2000;0.018484;0.018484; 11DEC2000;0.018485;0.018485; 12DEC2000;0.018484;0.018484; 13DEC2000;0.018485;0.018485; 14DEC2000;0.018485;0.018485; 15DEC2000;0.018484;0.018484; 16DEC2000;0.018484;0.018484; 17DEC2000;0.018484;0.018484; 18DEC2000;0.018485;0.018485; 19DEC2000;0.018484;0.018484; 20DEC2000;0.018484;0.018484; 21DEC2000;0.018485;0.018485; 22DEC2000;0.018484;0.018484; 23DEC2000;0.018484;0.018484; 24DEC2000;0.018484;0.018484; 25DEC2000;0.018484;0.018484; 26DEC2000;0.018484;0.018484; 27DEC2000;0.018485;0.018485; 28DEC2000;0.018485;0.018485; 29DEC2000;0.018484;0.018484; 30DEC2000;0.018484;0.018484; 31DEC2000;0.018484;0.018484; 01JAN2001;0.018484;0.018484; 02JAN2001;0.018484;0.018484; 03JAN2001;0.018485;0.018485; 04JAN2001;0.018485;0.018485; 05JAN2001;0.018485;0.018485; 06JAN2001;0.018485;0.018485; 07JAN2001;0.018485;0.018485; 08JAN2001;0.018484;0.018484; 09JAN2001;0.018485;0.018485; 10JAN2001;0.018484;0.018484; 11JAN2001;0.018484;0.018484; 12JAN2001;0.018484;0.018484; 13JAN2001;0.018484;0.018484; 14JAN2001;0.018484;0.018484; 15JAN2001;0.018485;0.018485; 16JAN2001;0.018485;0.018485; 17JAN2001;0.018484;0.018484; 18JAN2001;0.018484;0.018484; 19JAN2001;0.018484;0.018484; 20JAN2001;0.018484;0.018484; 21JAN2001;0.018484;0.018484; 22JAN2001;0.018484;0.018484; 23JAN2001;0.018485;0.018485; 24JAN2001;0.018485;0.018485; 25JAN2001;0.018485;0.018485; 26JAN2001;0.018484;0.018484; 27JAN2001;0.018484;0.018484; 28JAN2001;0.018484;0.018484; 29JAN2001;0.018484;0.018484; 30JAN2001;0.018485;0.018485; 31JAN2001;0.018484;0.018484; 01FEB2001;0.018484;0.018484; 02FEB2001;0.018485;0.018485; 03FEB2001;0.018485;0.018485; 04FEB2001;0.018485;0.018485; 05FEB2001;0.018485;0.018485; 06FEB2001;0.018485;0.018485; 07FEB2001;0.018484;0.018484; 08FEB2001;0.018485;0.018485; 09FEB2001;0.018484;0.018484; 10FEB2001;0.018484;0.018484; 11FEB2001;0.018484;0.018484; 12FEB2001;0.018485;0.018485; 13FEB2001;0.018484;0.018484; 14FEB2001;0.018484;0.018484; 15FEB2001;0.018485;0.018485; 16FEB2001;0.018485;0.018485; 17FEB2001;0.018485;0.018485; 18FEB2001;0.018485;0.018485; 19FEB2001;0.018493;0.018493; 20FEB2001;0.018484;0.018484; 21FEB2001;0.018485;0.018485; 22FEB2001;0.018484;0.018484; 23FEB2001;0.018484;0.018484; 24FEB2001;0.018484;0.018484; 25FEB2001;0.018484;0.018484; 26FEB2001;0.018485;0.018485; 27FEB2001;0.018484;0.018484; 28FEB2001;0.018485;0.018485; 01MAR2001;0.018485;0.018485; 02MAR2001;0.018484;0.018484; 03MAR2001;0.018484;0.018484; 04MAR2001;0.018484;0.018484; 05MAR2001;0.018484;0.018484; 06MAR2001;0.018485;0.018485; 07MAR2001;0.018485;0.018485; 08MAR2001;0.018484;0.018484; 09MAR2001;0.018484;0.018484; 10MAR2001;0.018484;0.018484; 11MAR2001;0.018484;0.018484; 12MAR2001;0.018485;0.018485; 13MAR2001;0.018485;0.018485; 14MAR2001;0.018485;0.018485; 15MAR2001;0.018484;0.018484; 16MAR2001;0.018485;0.018485; 17MAR2001;0.018485;0.018485; 18MAR2001;0.018485;0.018485; 19MAR2001;0.018485;0.018485; 20MAR2001;0.018484;0.018484; 21MAR2001;0.018485;0.018485; 22MAR2001;0.018484;0.018484; 23MAR2001;0.018484;0.018484; 24MAR2001;0.018484;0.018484; 25MAR2001;0.018484;0.018484; 26MAR2001;0.018484;0.018484; 27MAR2001;0.018485;0.018485; 28MAR2001;0.018484;0.018484; 29MAR2001;0.018484;0.018484; 30MAR2001;0.018485;0.018485; 31MAR2001;0.018485;0.018485; 01APR2001;0.018485;0.018485; 02APR2001;0.018485;0.018485; 03APR2001;0.018485;0.018485; 04APR2001;0.018484;0.018484; 05APR2001;0.018485;0.018485; 06APR2001;0.018485;0.018485; 07APR2001;0.018485;0.018485; 08APR2001;0.018485;0.018485; 09APR2001;0.018484;0.018484; 10APR2001;0.018485;0.018485; 11APR2001;0.018484;0.018484; 12APR2001;0.018485;0.018485; 13APR2001;0.018485;0.018485; 14APR2001;0.018485;0.018485; 15APR2001;0.018485;0.018485; 16APR2001;0.018484;0.018484; 17APR2001;0.018485;0.018485; 18APR2001;0.018485;0.018485; 19APR2001;0.018485;0.018485; 20APR2001;0.018485;0.018485; 21APR2001;0.018485;0.018485; 22APR2001;0.018485;0.018485; 23APR2001;0.018485;0.018485; 24APR2001;0.018485;0.018485; 25APR2001;0.018485;0.018485; 26APR2001;0.018485;0.018485; 27APR2001;0.018484;0.018484; 28APR2001;0.018484;0.018484; 29APR2001;0.018484;0.018484; 30APR2001;0.018484;0.018484; 01MAY2001;0.018484;0.018484; 02MAY2001;0.018484;0.018484; 03MAY2001;0.018484;0.018484; 04MAY2001;0.018484;0.018484; 05MAY2001;0.018484;0.018484; 06MAY2001;0.018484;0.018484; 07MAY2001;0.018485;0.018485; 08MAY2001;0.018485;0.018485; 09MAY2001;0.018484;0.018484; 10MAY2001;0.018485;0.018485; 11MAY2001;0.018484;0.018484; 12MAY2001;0.018484;0.018484; 13MAY2001;0.018484;0.018484; 14MAY2001;0.018484;0.018484; 15MAY2001;0.018484;0.018484; 16MAY2001;0.018485;0.018485; 17MAY2001;0.018484;0.018484; 18MAY2001;0.018484;0.018484; 19MAY2001;0.018484;0.018484; 20MAY2001;0.018484;0.018484; 21MAY2001;0.018484;0.018484; 22MAY2001;0.018484;0.018484; 23MAY2001;0.018484;0.018484; 24MAY2001;0.018485;0.018485; 25MAY2001;0.018485;0.018485; 26MAY2001;0.018485;0.018485; 27MAY2001;0.018485;0.018485; 28MAY2001;0.018484;0.018484; 29MAY2001;0.018485;0.018485; 30MAY2001;0.018461;0.018461; 31MAY2001;0.018433;0.018433; 01JUN2001;0.018404;0.018404; 02JUN2001;0.018404;0.018404; 03JUN2001;0.018404;0.018404; 04JUN2001;0.018376;0.018376; 05JUN2001;0.018347;0.018347; 06JUN2001;0.018319;0.018319; 07JUN2001;0.018290;0.018290; 08JUN2001;0.018262;0.018262; 09JUN2001;0.018262;0.018262; 10JUN2001;0.018262;0.018262; 11JUN2001;0.018233;0.018233; 12JUN2001;0.018205;0.018205; 13JUN2001;0.018176;0.018176; 14JUN2001;0.018148;0.018148; 15JUN2001;0.018120;0.018120; 16JUN2001;0.018120;0.018120; 17JUN2001;0.018120;0.018120; 18JUN2001;0.018091;0.018091; 19JUN2001;0.018063;0.018063; 20JUN2001;0.018034;0.018034; 21JUN2001;0.018006;0.018006; 22JUN2001;0.017977;0.017977; 23JUN2001;0.017977;0.017977; 24JUN2001;0.017977;0.017977; 25JUN2001;0.017949;0.017949; 26JUN2001;0.017920;0.017920; 27JUN2001;0.017892;0.017892; 28JUN2001;0.017863;0.017863; 29JUN2001;0.017835;0.017835; 30JUN2001;0.017835;0.017835; 01JUL2001;0.017806;0.017806; 02JUL2001;0.017778;0.017778; 03JUL2001;0.017750;0.017750; 04JUL2001;0.017346;0.017346; 05JUL2001;0.017346;0.017346; 06JUL2001;0.017346;0.017346; 07JUL2001;0.017346;0.017346; 08JUL2001;0.017346;0.017346; 09JUL2001;0.017347;0.017347; 10JUL2001;0.017346;0.017346; 11JUL2001;0.017347;0.017347; 12JUL2001;0.017347;0.017347; 13JUL2001;0.017346;0.017346; 14JUL2001;0.017346;0.017346; 15JUL2001;0.017346;0.017346; 16JUL2001;0.017346;0.017346; 17JUL2001;0.017346;0.017346; 18JUL2001;0.017347;0.017347; 19JUL2001;0.017346;0.017346; 20JUL2001;0.017347;0.017347; 21JUL2001;0.017347;0.017347; 22JUL2001;0.017347;0.017347; 23JUL2001;0.017346;0.017346; 24JUL2001;0.017347;0.017347; 25JUL2001;0.017347;0.017347; 26JUL2001;0.017347;0.017347; 27JUL2001;0.017346;0.017346; 28JUL2001;0.017346;0.017346; 29JUL2001;0.017346;0.017346; 30JUL2001;0.017346;0.017346; 31JUL2001;0.017347;0.017347; 01AUG2001;0.017346;0.017346; 02AUG2001;0.017347;0.017347; 03AUG2001;0.017346;0.017346; 04AUG2001;0.017346;0.017346; 05AUG2001;0.017346;0.017346; 06AUG2001;0.017347;0.017347; 07AUG2001;0.017346;0.017346; 08AUG2001;0.017347;0.017347; 09AUG2001;0.017347;0.017347; 10AUG2001;0.017347;0.017347; 11AUG2001;0.017347;0.017347; 12AUG2001;0.017347;0.017347; 13AUG2001;0.017346;0.017346; 14AUG2001;0.017346;0.017346; 15AUG2001;0.017346;0.017346; 16AUG2001;0.017346;0.017346; 17AUG2001;0.017347;0.017347; 18AUG2001;0.017347;0.017347; 19AUG2001;0.017347;0.017347; 20AUG2001;0.017347;0.017347; 21AUG2001;0.017346;0.017346; 22AUG2001;0.017347;0.017347; 23AUG2001;0.017346;0.017346; 24AUG2001;0.017346;0.017346; 25AUG2001;0.017346;0.017346; 26AUG2001;0.017346;0.017346; 27AUG2001;0.017346;0.017346; 28AUG2001;0.017346;0.017346; 29AUG2001;0.017346;0.017346; 30AUG2001;0.017347;0.017347; 31AUG2001;0.017498;0.017498; 01SEP2001;0.017498;0.017498; 02SEP2001;0.017498;0.017498; 03SEP2001;0.017513;0.017513; 04SEP2001;0.017498;0.017498; 05SEP2001;0.017498;0.017498; 06SEP2001;0.017688;0.017688; 07SEP2001;0.017560;0.017560; 08SEP2001;0.017560;0.017560; 09SEP2001;0.017560;0.017560; 10SEP2001;0.017560;0.017560; 11SEP2001;0.017560;0.017560; 12SEP2001;0.017560;0.017560; 13SEP2001;0.017559;0.017559; 14SEP2001;0.017559;0.017559; 15SEP2001;0.017559;0.017559; 16SEP2001;0.017559;0.017559; 17SEP2001;0.017559;0.017559; 18SEP2001;0.017559;0.017559; 19SEP2001;0.017559;0.017559; 20SEP2001;0.017559;0.017559; 21SEP2001;0.017559;0.017559; 22SEP2001;0.017559;0.017559; 23SEP2001;0.017559;0.017559; 24SEP2001;0.017559;0.017559; 25SEP2001;0.017559;0.017559; 26SEP2001;0.017559;0.017559; 27SEP2001;0.017559;0.017559; 28SEP2001;0.017559;0.017559; 29SEP2001;0.017559;0.017559; 30SEP2001;0.017559;0.017559; 01OCT2001;0.017560;0.017560; 02OCT2001;0.017560;0.017560; 03OCT2001;0.017560;0.017560; 04OCT2001;0.017559;0.017559; 05OCT2001;0.017559;0.017559; 06OCT2001;0.017559;0.017559; 07OCT2001;0.017559;0.017559; 08OCT2001;0.017559;0.017559; 09OCT2001;0.017559;0.017559; 10OCT2001;0.017559;0.017559; 11OCT2001;0.017559;0.017559; 12OCT2001;0.017560;0.017560; 13OCT2001;0.017560;0.017560; 14OCT2001;0.017560;0.017560; 15OCT2001;0.017559;0.017559; 16OCT2001;0.017559;0.017559; 17OCT2001;0.017559;0.017559; 18OCT2001;0.017560;0.017560; 19OCT2001;0.017559;0.017559; 20OCT2001;0.017559;0.017559; 21OCT2001;0.017559;0.017559; 22OCT2001;0.017559;0.017559; 23OCT2001;0.017559;0.017559; 24OCT2001;0.017559;0.017559; 25OCT2001;0.017560;0.017560; 26OCT2001;0.017559;0.017559; 27OCT2001;0.017559;0.017559; 28OCT2001;0.017559;0.017559; 29OCT2001;0.017559;0.017559; 30OCT2001;0.017560;0.017560; 31OCT2001;0.017559;0.017559; 01NOV2001;0.017560;0.017560; 02NOV2001;0.017559;0.017559; 03NOV2001;0.017559;0.017559; 04NOV2001;0.017559;0.017559; 05NOV2001;0.017559;0.017559; 06NOV2001;0.017560;0.017560; 07NOV2001;0.017559;0.017559; 08NOV2001;0.017559;0.017559; 09NOV2001;0.017560;0.017560; 10NOV2001;0.017560;0.017560; 11NOV2001;0.017560;0.017560; 12NOV2001;0.017559;0.017559; 13NOV2001;0.017560;0.017560; 14NOV2001;0.017559;0.017559; 15NOV2001;0.017559;0.017559; 16NOV2001;0.017559;0.017559; 17NOV2001;0.017559;0.017559; 18NOV2001;0.017559;0.017559; 19NOV2001;0.017559;0.017559; 20NOV2001;0.017560;0.017560; 21NOV2001;0.017559;0.017559; 22NOV2001;0.017560;0.017560; 23NOV2001;0.017559;0.017559; 24NOV2001;0.017559;0.017559; 25NOV2001;0.017559;0.017559; 26NOV2001;0.017560;0.017560; 27NOV2001;0.017560;0.017560; 28NOV2001;0.017559;0.017559; 29NOV2001;0.017559;0.017559; 30NOV2001;0.017560;0.017560; 01DEC2001;0.017560;0.017560; 02DEC2001;0.017560;0.017560; 03DEC2001;0.017560;0.017560; 04DEC2001;0.017559;0.017559; 05DEC2001;0.017559;0.017559; 06DEC2001;0.017559;0.017559; 07DEC2001;0.017559;0.017559; 08DEC2001;0.017559;0.017559; 09DEC2001;0.017559;0.017559; 10DEC2001;0.017559;0.017559; 11DEC2001;0.017560;0.017560; 12DEC2001;0.017559;0.017559; 13DEC2001;0.017560;0.017560; 14DEC2001;0.017559;0.017559; 15DEC2001;0.017559;0.017559; 16DEC2001;0.017559;0.017559; 17DEC2001;0.017559;0.017559; 18DEC2001;0.017559;0.017559; 19DEC2001;0.017559;0.017559; 20DEC2001;0.017559;0.017559; 21DEC2001;0.017559;0.017559; 22DEC2001;0.017559;0.017559; 23DEC2001;0.017559;0.017559; 24DEC2001;0.017559;0.017559; 25DEC2001;0.017559;0.017559; 26DEC2001;0.017559;0.017559; 27DEC2001;0.017559;0.017559; 28DEC2001;0.017559;0.017559; 29DEC2001;0.017559;0.017559; 30DEC2001;0.017559;0.017559; 31DEC2001;0.017559;0.017559; 01JAN2002;0.017559;0.017559; 02JAN2002;0.017559;0.017559; 03JAN2002;0.017559;0.017559; 04JAN2002;0.017559;0.017559; 05JAN2002;0.017559;0.017559; 06JAN2002;0.017559;0.017559; 07JAN2002;0.017559;0.017559; 08JAN2002;0.017467;0.017467; 09JAN2002;0.017468;0.017468; 10JAN2002;0.017467;0.017467; 11JAN2002;0.017467;0.017467; 12JAN2002;0.017467;0.017467; 13JAN2002;0.017467;0.017467; 14JAN2002;0.017467;0.017467; 15JAN2002;0.017467;0.017467; 16JAN2002;0.017468;0.017468; 17JAN2002;0.017467;0.017467; 18JAN2002;0.017467;0.017467; 19JAN2002;0.017467;0.017467; 20JAN2002;0.017467;0.017467; 21JAN2002;0.017467;0.017467; 22JAN2002;0.017467;0.017467; 23JAN2002;0.017467;0.017467; 24JAN2002;0.017467;0.017467; 25JAN2002;0.017467;0.017467; 26JAN2002;0.017467;0.017467; 27JAN2002;0.017467;0.017467; 28JAN2002;0.017467;0.017467; 29JAN2002;0.017468;0.017468; 30JAN2002;0.017468;0.017468; 31JAN2002;0.017468;0.017468; 01FEB2002;0.017468;0.017468; 02FEB2002;0.017468;0.017468; 03FEB2002;0.017468;0.017468; 04FEB2002;0.017468;0.017468; 05FEB2002;0.017467;0.017467; 06FEB2002;0.017467;0.017467; 07FEB2002;0.017468;0.017468; 08FEB2002;0.017468;0.017468; 09FEB2002;0.017468;0.017468; 10FEB2002;0.017468;0.017468; 11FEB2002;0.017467;0.017467; 12FEB2002;0.017468;0.017468; 13FEB2002;0.017467;0.017467; 14FEB2002;0.017468;0.017468; 15FEB2002;0.017467;0.017467; 16FEB2002;0.017467;0.017467; 17FEB2002;0.017467;0.017467; 18FEB2002;0.017467;0.017467; 19FEB2002;0.017467;0.017467; 20FEB2002;0.017467;0.017467; 21FEB2002;0.017467;0.017467; 22FEB2002;0.017467;0.017467; 23FEB2002;0.017467;0.017467; 24FEB2002;0.017467;0.017467; 25FEB2002;0.017467;0.017467; 26FEB2002;0.017467;0.017467; 27FEB2002;0.017467;0.017467; 28FEB2002;0.017467;0.017467; 01MAR2002;0.017467;0.017467; 02MAR2002;0.017467;0.017467; 03MAR2002;0.017467;0.017467; 04MAR2002;0.017467;0.017467; 05MAR2002;0.017467;0.017467; 06MAR2002;0.017467;0.017467; 07MAR2002;0.017467;0.017467; 08MAR2002;0.017468;0.017468; 09MAR2002;0.017468;0.017468; 10MAR2002;0.017468;0.017468; 11MAR2002;0.017467;0.017467; 12MAR2002;0.017468;0.017468; 13MAR2002;0.017467;0.017467; 14MAR2002;0.017467;0.017467; 15MAR2002;0.017467;0.017467; 16MAR2002;0.017467;0.017467; 17MAR2002;0.017467;0.017467; 18MAR2002;0.017467;0.017467; 19MAR2002;0.017467;0.017467; 20MAR2002;0.017467;0.017467; 21MAR2002;0.017467;0.017467; 22MAR2002;0.017468;0.017468; 23MAR2002;0.017468;0.017468; 24MAR2002;0.017468;0.017468; 25MAR2002;0.017468;0.017468; 26MAR2002;0.017468;0.017468; 27MAR2002;0.017467;0.017467; 28MAR2002;0.017467;0.017467; 29MAR2002;0.017467;0.017467; 30MAR2002;0.017467;0.017467; 31MAR2002;0.017467;0.017467; 01APR2002;0.017467;0.017467; 02APR2002;0.017468;0.017468; 03APR2002;0.017467;0.017467; 04APR2002;0.017468;0.017468; 05APR2002;0.017468;0.017468; 06APR2002;0.017468;0.017468; 07APR2002;0.017468;0.017468; 08APR2002;0.017467;0.017467; 09APR2002;0.017468;0.017468; 10APR2002;0.017467;0.017467; 11APR2002;0.017467;0.017467; 12APR2002;0.017467;0.017467; 13APR2002;0.017467;0.017467; 14APR2002;0.017467;0.017467; 15APR2002;0.017468;0.017468; 16APR2002;0.017467;0.017467; 17APR2002;0.017468;0.017468; 18APR2002;0.017467;0.017467; 19APR2002;0.017467;0.017467; 20APR2002;0.017467;0.017467; 21APR2002;0.017467;0.017467; 22APR2002;0.017468;0.017468; 23APR2002;0.017467;0.017467; 24APR2002;0.017467;0.017467; 25APR2002;0.017468;0.017468; 26APR2002;0.017468;0.017468; 27APR2002;0.017468;0.017468; 28APR2002;0.017468;0.017468; 29APR2002;0.017467;0.017467; 30APR2002;0.017467;0.017467; 01MAY2002;0.017468;0.017468; 02MAY2002;0.017468;0.017468; 03MAY2002;0.017467;0.017467; 04MAY2002;0.017467;0.017467; 05MAY2002;0.017467;0.017467; 06MAY2002;0.017467;0.017467; 07MAY2002;0.017467;0.017467; 08MAY2002;0.017467;0.017467; 09MAY2002;0.017468;0.017468; 10MAY2002;0.017467;0.017467; 11MAY2002;0.017467;0.017467; 12MAY2002;0.017467;0.017467; 13MAY2002;0.017467;0.017467; 14MAY2002;0.017467;0.017467; 15MAY2002;0.017468;0.017468; 16MAY2002;0.017468;0.017468; 17MAY2002;0.017468;0.017468; 18MAY2002;0.017468;0.017468; 19MAY2002;0.017468;0.017468; 20MAY2002;0.017467;0.017467; 21MAY2002;0.017467;0.017467; 22MAY2002;0.017467;0.017467; 23MAY2002;0.017467;0.017467; 24MAY2002;0.017467;0.017467; 25MAY2002;0.017467;0.017467; 26MAY2002;0.017467;0.017467; 27MAY2002;0.017467;0.017467; 28MAY2002;0.017437;0.017437; 29MAY2002;0.017437;0.017437; 30MAY2002;0.017437;0.017437; 31MAY2002;0.017437;0.017437; 01JUN2002;0.017437;0.017437; 02JUN2002;0.017437;0.017437; 03JUN2002;0.017437;0.017437; 04JUN2002;0.017437;0.017437; 05JUN2002;0.017407;0.017407; 06JUN2002;0.017407;0.017407; 07JUN2002;0.017407;0.017407; 08JUN2002;0.017407;0.017407; 09JUN2002;0.017407;0.017407; 10JUN2002;0.017407;0.017407; 11JUN2002;0.017406;0.017406; 12JUN2002;0.017407;0.017407; 13JUN2002;0.017406;0.017406; 14JUN2002;0.017406;0.017406; 15JUN2002;0.017406;0.017406; 16JUN2002;0.017406;0.017406; 17JUN2002;0.017407;0.017407; 18JUN2002;0.017407;0.017407; 19JUN2002;0.017406;0.017406; 20JUN2002;0.017407;0.017407; 21JUN2002;0.017407;0.017407; 22JUN2002;0.017407;0.017407; 23JUN2002;0.017407;0.017407; 24JUN2002;0.017407;0.017407; 25JUN2002;0.017407;0.017407; 26JUN2002;0.017406;0.017406; 27JUN2002;0.017407;0.017407; 28JUN2002;0.017407;0.017407; 29JUN2002;0.017407;0.017407; 30JUN2002;0.017407;0.017407; 01JUL2002;0.017406;0.017406; 02JUL2002;0.017407;0.017407; 03JUL2002;0.017406;0.017406; 04JUL2002;0.017406;0.017406; 05JUL2002;0.017407;0.017407; 06JUL2002;0.017407;0.017407; 07JUL2002;0.017407;0.017407; 08JUL2002;0.017406;0.017406; 09JUL2002;0.017407;0.017407; 10JUL2002;0.017406;0.017406; 11JUL2002;0.017407;0.017407; 12JUL2002;0.017407;0.017407; 13JUL2002;0.017407;0.017407; 14JUL2002;0.017407;0.017407; 15JUL2002;0.017407;0.017407; 16JUL2002;0.017407;0.017407; 17JUL2002;0.017406;0.017406; 18JUL2002;0.017406;0.017406; 19JUL2002;0.017406;0.017406; 20JUL2002;0.017406;0.017406; 21JUL2002;0.017406;0.017406; 22JUL2002;0.017406;0.017406; 23JUL2002;0.017407;0.017407; 24JUL2002;0.017407;0.017407; 25JUL2002;0.017406;0.017406; 26JUL2002;0.017406;0.017406; 27JUL2002;0.017406;0.017406; 28JUL2002;0.017406;0.017406; 29JUL2002;0.017406;0.017406; 30JUL2002;0.017407;0.017407; 31JUL2002;0.017407;0.017407; 01AUG2002;0.017406;0.017406; 02AUG2002;0.017406;0.017406; 03AUG2002;0.017406;0.017406; 04AUG2002;0.017406;0.017406; 05AUG2002;0.017406;0.017406; 06AUG2002;0.017406;0.017406; 07AUG2002;0.017407;0.017407; 08AUG2002;0.017346;0.017346; 09AUG2002;0.017347;0.017347; 10AUG2002;0.017347;0.017347; 11AUG2002;0.017347;0.017347; 12AUG2002;0.017347;0.017347; 13AUG2002;0.017346;0.017346; 14AUG2002;0.017347;0.017347; 15AUG2002;0.017347;0.017347; 16AUG2002;0.017347;0.017347; 17AUG2002;0.017347;0.017347; 18AUG2002;0.017347;0.017347; 19AUG2002;0.017347;0.017347; 20AUG2002;0.017347;0.017347; 21AUG2002;0.017347;0.017347; 22AUG2002;0.017346;0.017346; 23AUG2002;0.017346;0.017346; 24AUG2002;0.017346;0.017346; 25AUG2002;0.017346;0.017346; 26AUG2002;0.017346;0.017346; 27AUG2002;0.017347;0.017347; 28AUG2002;0.017347;0.017347; 29AUG2002;0.017286;0.017286; 30AUG2002;0.017286;0.017286; 31AUG2002;0.017286;0.017286; 01SEP2002;0.017286;0.017286; 02SEP2002;0.017286;0.017286; 03SEP2002;0.017287;0.017287; 04SEP2002;0.017287;0.017287; 05SEP2002;0.017286;0.017286; 06SEP2002;0.017287;0.017287; 07SEP2002;0.017287;0.017287; 08SEP2002;0.017287;0.017287; 09SEP2002;0.017286;0.017286; 10SEP2002;0.017286;0.017286; 11SEP2002;0.017286;0.017286; 12SEP2002;0.017286;0.017286; 13SEP2002;0.017286;0.017286; 14SEP2002;0.017286;0.017286; 15SEP2002;0.017286;0.017286; 16SEP2002;0.017286;0.017286; 17SEP2002;0.017287;0.017287; 18SEP2002;0.017287;0.017287; 19SEP2002;0.017286;0.017286; 20SEP2002;0.017286;0.017286; 21SEP2002;0.017286;0.017286; 22SEP2002;0.017286;0.017286; 23SEP2002;0.017286;0.017286; 24SEP2002;0.017286;0.017286; 25SEP2002;0.017286;0.017286; 26SEP2002;0.017287;0.017287; 27SEP2002;0.017286;0.017286; 28SEP2002;0.017286;0.017286; 29SEP2002;0.017286;0.017286; 30SEP2002;0.017286;0.017286; 01OCT2002;0.017286;0.017286; 02OCT2002;0.017286;0.017286; 03OCT2002;0.017287;0.017287; 04OCT2002;0.017286;0.017286; 05OCT2002;0.017286;0.017286; 06OCT2002;0.017286;0.017286; 07OCT2002;0.017286;0.017286; 08OCT2002;0.017287;0.017287; 09OCT2002;0.017286;0.017286; 10OCT2002;0.017286;0.017286; 11OCT2002;0.017287;0.017287; 12OCT2002;0.017287;0.017287; 13OCT2002;0.017287;0.017287; 14OCT2002;0.017287;0.017287; 15OCT2002;0.017286;0.017286; 16OCT2002;0.017287;0.017287; 17OCT2002;0.017286;0.017286; 18OCT2002;0.017286;0.017286; 19OCT2002;0.017286;0.017286; 20OCT2002;0.017286;0.017286; 21OCT2002;0.017287;0.017287; 22OCT2002;0.017286;0.017286; 23OCT2002;0.017286;0.017286; 24OCT2002;0.017287;0.017287; 25OCT2002;0.017287;0.017287; 26OCT2002;0.017287;0.017287; 27OCT2002;0.017287;0.017287; 28OCT2002;0.017286;0.017286; 29OCT2002;0.017287;0.017287; 30OCT2002;0.017287;0.017287; 31OCT2002;0.017287;0.017287; 01NOV2002;0.017287;0.017287; 02NOV2002;0.017287;0.017287; 03NOV2002;0.017287;0.017287; 04NOV2002;0.017197;0.017197; 05NOV2002;0.017197;0.017197; 06NOV2002;0.017197;0.017197; 07NOV2002;0.017197;0.017197; 08NOV2002;0.017197;0.017197; 09NOV2002;0.017197;0.017197; 10NOV2002;0.017197;0.017197; 11NOV2002;0.017197;0.017197; 12NOV2002;0.017197;0.017197; 13NOV2002;0.017286;0.017286; 14NOV2002;0.017286;0.017286; 15NOV2002;0.017286;0.017286; 16NOV2002;0.017286;0.017286; 17NOV2002;0.017286;0.017286; 18NOV2002;0.017287;0.017287; 19NOV2002;0.017286;0.017286; 20NOV2002;0.017286;0.017286; 21NOV2002;0.017287;0.017287; 22NOV2002;0.017286;0.017286; 23NOV2002;0.017286;0.017286; 24NOV2002;0.017286;0.017286; 25NOV2002;0.017272;0.017272; 26NOV2002;0.017272;0.017272; 27NOV2002;0.017272;0.017272; 28NOV2002;0.017271;0.017271; 29NOV2002;0.017271;0.017271; 30NOV2002;0.017271;0.017271; 01DEC2002;0.017271;0.017271; 02DEC2002;0.017272;0.017272; 03DEC2002;0.017272;0.017272; 04DEC2002;0.017271;0.017271; 05DEC2002;0.017271;0.017271; 06DEC2002;0.017272;0.017272; 07DEC2002;0.017272;0.017272; 08DEC2002;0.017272;0.017272; 09DEC2002;0.017271;0.017271; 10DEC2002;0.017272;0.017272; 11DEC2002;0.017272;0.017272; 12DEC2002;0.017271;0.017271; 13DEC2002;0.017271;0.017271; 14DEC2002;0.017271;0.017271; 15DEC2002;0.017271;0.017271; 16DEC2002;0.017272;0.017272; 17DEC2002;0.017271;0.017271; 18DEC2002;0.017272;0.017272; 19DEC2002;0.017271;0.017271; 20DEC2002;0.017271;0.017271; 21DEC2002;0.017271;0.017271; 22DEC2002;0.017271;0.017271; 23DEC2002;0.017271;0.017271; 24DEC2002;0.017271;0.017271; 25DEC2002;0.017271;0.017271; 26DEC2002;0.017271;0.017271; 27DEC2002;0.017272;0.017272; 28DEC2002;0.017272;0.017272; 29DEC2002;0.017272;0.017272; 30DEC2002;0.017272;0.017272; 31DEC2002;0.017271;0.017271; 01JAN2003;0.017271;0.017271; 02JAN2003;0.017271;0.017271; 03JAN2003;0.017271;0.017271; 04JAN2003;0.017271;0.017271; 05JAN2003;0.017271;0.017271; 06JAN2003;0.017271;0.017271; 07JAN2003;0.017272;0.017272; 08JAN2003;0.017182;0.017182; 09JAN2003;0.017168;0.017168; 10JAN2003;0.017167;0.017167; 11JAN2003;0.017167;0.017167; 12JAN2003;0.017167;0.017167; 13JAN2003;0.017167;0.017167; 14JAN2003;0.017167;0.017167; 15JAN2003;0.017168;0.017168; 16JAN2003;0.017167;0.017167; 17JAN2003;0.017168;0.017168; 18JAN2003;0.017168;0.017168; 19JAN2003;0.017168;0.017168; 20JAN2003;0.017167;0.017167; 21JAN2003;0.017167;0.017167; 22JAN2003;0.017167;0.017167; 23JAN2003;0.017168;0.017168; 24JAN2003;0.017182;0.017182; 25JAN2003;0.017182;0.017182; 26JAN2003;0.017182;0.017182; 27JAN2003;0.017183;0.017183; 28JAN2003;0.017183;0.017183; 29JAN2003;0.017182;0.017182; 30JAN2003;0.017182;0.017182; 31JAN2003;0.017182;0.017182; 01FEB2003;0.017182;0.017182; 02FEB2003;0.017182;0.017182; 03FEB2003;0.017182;0.017182; 04FEB2003;0.017183;0.017183; 05FEB2003;0.017183;0.017183; 06FEB2003;0.017183;0.017183; 07FEB2003;0.017182;0.017182; 08FEB2003;0.017182;0.017182; 09FEB2003;0.017182;0.017182; 10FEB2003;0.017182;0.017182; 11FEB2003;0.017183;0.017183; 12FEB2003;0.017182;0.017182; 13FEB2003;0.017183;0.017183; 14FEB2003;0.017183;0.017183; 15FEB2003;0.017183;0.017183; 16FEB2003;0.017183;0.017183; 17FEB2003;0.017183;0.017183; 18FEB2003;0.017183;0.017183; 19FEB2003;0.017182;0.017182; 20FEB2003;0.017182;0.017182; 21FEB2003;0.017183;0.017183; 22FEB2003;0.017183;0.017183; 23FEB2003;0.017183;0.017183; 24FEB2003;0.017182;0.017182; 25FEB2003;0.017183;0.017183; 26FEB2003;0.017182;0.017182; 27FEB2003;0.017183;0.017183; 28FEB2003;0.017182;0.017182; 01MAR2003;0.017182;0.017182; 02MAR2003;0.017182;0.017182; 03MAR2003;0.017182;0.017182; 04MAR2003;0.017182;0.017182; 05MAR2003;0.017182;0.017182; 06MAR2003;0.017182;0.017182; 07MAR2003;0.017182;0.017182; 08MAR2003;0.017182;0.017182; 09MAR2003;0.017182;0.017182; 10MAR2003;0.017182;0.017182; 11MAR2003;0.017182;0.017182; 12MAR2003;0.017182;0.017182; 13MAR2003;0.017182;0.017182; 14MAR2003;0.017182;0.017182; 15MAR2003;0.017182;0.017182; 16MAR2003;0.017182;0.017182; 17MAR2003;0.017182;0.017182; 18MAR2003;0.017182;0.017182; 19MAR2003;0.017182;0.017182; 20MAR2003;0.017182;0.017182; 21MAR2003;0.017182;0.017182; 22MAR2003;0.017182;0.017182; 23MAR2003;0.017182;0.017182; 24MAR2003;0.017182;0.017182; 25MAR2003;0.017182;0.017182; 26MAR2003;0.017182;0.017182; 27MAR2003;0.017182;0.017182; 28MAR2003;0.017182;0.017182; 29MAR2003;0.017182;0.017182; 30MAR2003;0.017182;0.017182; 31MAR2003;0.017182;0.017182; 01APR2003;0.017182;0.017182; 02APR2003;0.017182;0.017182; 03APR2003;0.017182;0.017182; 04APR2003;0.017182;0.017182; 05APR2003;0.017182;0.017182; 06APR2003;0.017182;0.017182; 07APR2003;0.017182;0.017182; 08APR2003;0.017182;0.017182; 09APR2003;0.017182;0.017182; 10APR2003;0.017182;0.017182; 11APR2003;0.017182;0.017182; 12APR2003;0.017182;0.017182; 13APR2003;0.017182;0.017182; 14APR2003;0.017182;0.017182; 15APR2003;0.017182;0.017182; 16APR2003;0.017182;0.017182; 17APR2003;0.017182;0.017182; 18APR2003;0.017182;0.017182; 19APR2003;0.017182;0.017182; 20APR2003;0.017182;0.017182; 21APR2003;0.017182;0.017182; 22APR2003;0.017182;0.017182; 23APR2003;0.017182;0.017182; 24APR2003;0.017182;0.017182; 25APR2003;0.017182;0.017182; 26APR2003;0.017182;0.017182; 27APR2003;0.017182;0.017182; 28APR2003;0.017182;0.017182; 29APR2003;0.017182;0.017182; 30APR2003;0.017182;0.017182; 01MAY2003;0.017241;0.017241; 02MAY2003;0.017182;0.017182; 03MAY2003;0.017182;0.017182; 04MAY2003;0.017182;0.017182; 05MAY2003;0.017182;0.017182; 06MAY2003;0.017182;0.017182; 07MAY2003;0.017182;0.017182; 08MAY2003;0.017182;0.017182; 09MAY2003;0.017212;0.017212; 10MAY2003;0.017212;0.017212; 11MAY2003;0.017212;0.017212; 12MAY2003;0.017212;0.017212; 13MAY2003;0.017212;0.017212; 14MAY2003;0.017212;0.017212; 15MAY2003;0.017212;0.017212; 16MAY2003;0.017212;0.017212; 17MAY2003;0.017212;0.017212; 18MAY2003;0.017212;0.017212; 19MAY2003;0.017212;0.017212; 20MAY2003;0.017212;0.017212; 21MAY2003;0.017212;0.017212; 22MAY2003;0.017212;0.017212; 23MAY2003;0.017212;0.017212; 24MAY2003;0.017212;0.017212; 25MAY2003;0.017212;0.017212; 26MAY2003;0.017212;0.017212; 27MAY2003;0.017212;0.017212; 28MAY2003;0.017212;0.017212; 29MAY2003;0.017212;0.017212; 30MAY2003;0.017212;0.017212; 31MAY2003;0.017212;0.017212; 01JUN2003;0.017212;0.017212; 02JUN2003;0.017094;0.017094; 03JUN2003;0.017094;0.017094; 04JUN2003;0.017094;0.017094; 05JUN2003;0.017123;0.017123; 06JUN2003;0.017123;0.017123; 07JUN2003;0.017123;0.017123; 08JUN2003;0.017123;0.017123; 09JUN2003;0.017123;0.017123; 10JUN2003;0.017123;0.017123; 11JUN2003;0.017123;0.017123; 12JUN2003;0.017123;0.017123; 13JUN2003;0.017182;0.017182; 14JUN2003;0.017182;0.017182; 15JUN2003;0.017182;0.017182; 16JUN2003;0.017123;0.017123; 17JUN2003;0.017153;0.017153; 18JUN2003;0.017153;0.017153; 19JUN2003;0.017153;0.017153; 20JUN2003;0.017153;0.017153; 21JUN2003;0.017153;0.017153; 22JUN2003;0.017153;0.017153; 23JUN2003;0.017153;0.017153; 24JUN2003;0.017182;0.017182; 25JUN2003;0.017123;0.017123; 26JUN2003;0.017153;0.017153; 27JUN2003;0.017153;0.017153; 28JUN2003;0.017153;0.017153; 29JUN2003;0.017153;0.017153; 30JUN2003;0.017123;0.017123; 01JUL2003;0.017153;0.017153; 02JUL2003;0.017167;0.017167; 03JUL2003;0.017212;0.017212; 04JUL2003;0.017129;0.017129; 05JUL2003;0.017129;0.017129; 06JUL2003;0.017129;0.017129; 07JUL2003;0.017212;0.017212; 08JUL2003;0.017212;0.017212; 09JUL2003;0.017182;0.017182; 10JUL2003;0.017182;0.017182; 11JUL2003;0.017197;0.017197; 12JUL2003;0.017197;0.017197; 13JUL2003;0.017197;0.017197; 14JUL2003;0.017197;0.017197; 15JUL2003;0.017197;0.017197; 16JUL2003;0.017182;0.017182; 17JUL2003;0.017241;0.017241; 18JUL2003;0.017227;0.017227; 19JUL2003;0.017227;0.017227; 20JUL2003;0.017227;0.017227; 21JUL2003;0.017212;0.017212; 22JUL2003;0.017212;0.017212; 23JUL2003;0.017212;0.017212; 24JUL2003;0.017271;0.017271; 25JUL2003;0.017271;0.017271; 26JUL2003;0.017271;0.017271; 27JUL2003;0.017271;0.017271; 28JUL2003;0.017271;0.017271; 29JUL2003;0.017197;0.017197; 30JUL2003;0.017182;0.017182; 31JUL2003;0.017153;0.017153; 01AUG2003;0.017161;0.017161; 02AUG2003;0.017161;0.017161; 03AUG2003;0.017161;0.017161; 04AUG2003;0.017161;0.017161; 05AUG2003;0.017138;0.017138; 06AUG2003;0.017153;0.017153; 07AUG2003;0.017167;0.017167; 08AUG2003;0.017167;0.017167; 09AUG2003;0.017167;0.017167; 10AUG2003;0.017167;0.017167; 11AUG2003;0.017167;0.017167; 12AUG2003;0.017167;0.017167; 13AUG2003;0.017182;0.017182; 14AUG2003;0.017182;0.017182; 15AUG2003;0.017182;0.017182; 16AUG2003;0.017182;0.017182; 17AUG2003;0.017182;0.017182; 18AUG2003;0.017153;0.017153; 19AUG2003;0.017182;0.017182; 20AUG2003;0.017153;0.017153; 21AUG2003;0.017182;0.017182; 22AUG2003;0.017131;0.017131; 23AUG2003;0.017131;0.017131; 24AUG2003;0.017131;0.017131; 25AUG2003;0.017126;0.017126; 26AUG2003;0.017136;0.017136; 27AUG2003;0.017153;0.017153; 28AUG2003;0.017138;0.017138; 29AUG2003;0.017126;0.017126; 30AUG2003;0.017126;0.017126; 31AUG2003;0.017126;0.017126; 01SEP2003;0.017116;0.017116; 02SEP2003;0.017147;0.017147; 03SEP2003;0.017138;0.017138; 04SEP2003;0.017120;0.017120; 05SEP2003;0.017153;0.017153; 06SEP2003;0.017153;0.017153; 07SEP2003;0.017153;0.017153; 08SEP2003;0.017167;0.017167; 09SEP2003;0.017167;0.017167; 10SEP2003;0.017153;0.017153; 11SEP2003;0.017167;0.017167; 12SEP2003;0.017167;0.017167; 13SEP2003;0.017167;0.017167; 14SEP2003;0.017167;0.017167; 15SEP2003;0.017119;0.017119; 16SEP2003;0.017138;0.017138; 17SEP2003;0.017117;0.017117; 18SEP2003;0.017123;0.017123; 19SEP2003;0.017123;0.017123; 20SEP2003;0.017123;0.017123; 21SEP2003;0.017123;0.017123; 22SEP2003;0.017153;0.017153; 23SEP2003;0.017153;0.017153; 24SEP2003;0.017153;0.017153; 25SEP2003;0.017153;0.017153; 26SEP2003;0.017153;0.017153; 27SEP2003;0.017153;0.017153; 28SEP2003;0.017153;0.017153; 29SEP2003;0.017167;0.017167; 30SEP2003;0.017167;0.017167; 01OCT2003;0.017153;0.017153; 02OCT2003;0.017167;0.017167; 03OCT2003;0.017167;0.017167; 04OCT2003;0.017167;0.017167; 05OCT2003;0.017167;0.017167; 06OCT2003;0.017167;0.017167; 07OCT2003;0.017167;0.017167; 08OCT2003;0.017153;0.017153; 09OCT2003;0.017153;0.017153; 10OCT2003;0.017153;0.017153; 11OCT2003;0.017153;0.017153; 12OCT2003;0.017153;0.017153; 13OCT2003;0.017123;0.017123; 14OCT2003;0.017167;0.017167; 15OCT2003;0.017167;0.017167; 16OCT2003;0.017153;0.017153; 17OCT2003;0.017167;0.017167; 18OCT2003;0.017167;0.017167; 19OCT2003;0.017167;0.017167; 20OCT2003;0.017182;0.017182; 21OCT2003;0.017182;0.017182; 22OCT2003;0.017182;0.017182; 23OCT2003;0.017117;0.017117; 24OCT2003;0.017167;0.017167; 25OCT2003;0.017167;0.017167; 26OCT2003;0.017167;0.017167; 27OCT2003;0.017167;0.017167; 28OCT2003;0.017182;0.017182; 29OCT2003;0.017182;0.017182; 30OCT2003;0.017182;0.017182; 31OCT2003;0.017182;0.017182; 01NOV2003;0.017182;0.017182; 02NOV2003;0.017182;0.017182; 03NOV2003;0.017167;0.017167; 04NOV2003;0.017182;0.017182; 05NOV2003;0.017182;0.017182; 06NOV2003;0.017167;0.017167; 07NOV2003;0.017167;0.017167; 08NOV2003;0.017167;0.017167; 09NOV2003;0.017167;0.017167; 10NOV2003;0.017182;0.017182; 11NOV2003;0.017114;0.017114; 12NOV2003;0.017182;0.017182; 13NOV2003;0.017167;0.017167; 14NOV2003;0.017167;0.017167; 15NOV2003;0.017167;0.017167; 16NOV2003;0.017167;0.017167; 17NOV2003;0.017182;0.017182; 18NOV2003;0.017167;0.017167; 19NOV2003;0.017182;0.017182; 20NOV2003;0.017167;0.017167; 21NOV2003;0.017167;0.017167; 22NOV2003;0.017167;0.017167; 23NOV2003;0.017167;0.017167; 24NOV2003;0.017182;0.017182; 25NOV2003;0.017182;0.017182; 26NOV2003;0.017197;0.017197; 27NOV2003;0.017197;0.017197; 28NOV2003;0.017197;0.017197; 29NOV2003;0.017197;0.017197; 30NOV2003;0.017197;0.017197; 01DEC2003;0.017212;0.017212; 02DEC2003;0.017212;0.017212; 03DEC2003;0.017197;0.017197; 04DEC2003;0.017123;0.017123; 05DEC2003;0.017123;0.017123; 06DEC2003;0.017123;0.017123; 07DEC2003;0.017123;0.017123; 08DEC2003;0.017182;0.017182; 09DEC2003;0.017212;0.017212; 10DEC2003;0.017197;0.017197; 11DEC2003;0.017212;0.017212; 12DEC2003;0.017212;0.017212; 13DEC2003;0.017212;0.017212; 14DEC2003;0.017212;0.017212; 15DEC2003;0.017138;0.017138; 16DEC2003;0.017212;0.017212; 17DEC2003;0.017107;0.017107; 18DEC2003;0.017212;0.017212; 19DEC2003;0.017212;0.017212; 20DEC2003;0.017212;0.017212; 21DEC2003;0.017212;0.017212; 22DEC2003;0.017120;0.017120; 23DEC2003;0.017167;0.017167; 24DEC2003;0.017153;0.017153; 25DEC2003;0.017153;0.017153; 26DEC2003;0.017153;0.017153; 27DEC2003;0.017153;0.017153; 28DEC2003;0.017153;0.017153; 29DEC2003;0.017000;0.017000; 30DEC2003;0.016948;0.016948; 31DEC2003;0.016985;0.016985; 01JAN2004;0.016985;0.016985; 02JAN2004;0.017000;0.017000; 03JAN2004;0.017000;0.017000; 04JAN2004;0.017000;0.017000; 05JAN2004;0.017000;0.017000; 06JAN2004;0.017000;0.017000; 07JAN2004;0.016994;0.016994; 08JAN2004;0.016982;0.016982; 09JAN2004;0.016982;0.016982; 10JAN2004;0.016982;0.016982; 11JAN2004;0.016982;0.016982; 12JAN2004;0.016988;0.016988; 13JAN2004;0.016974;0.016974; 14JAN2004;0.016992;0.016992; 15JAN2004;0.016997;0.016997; 16JAN2004;0.016997;0.016997; 17JAN2004;0.016997;0.016997; 18JAN2004;0.016997;0.016997; 19JAN2004;0.016989;0.016989; 20JAN2004;0.016991;0.016991; 21JAN2004;0.016984;0.016984; 22JAN2004;0.016991;0.016991; 23JAN2004;0.016991;0.016991; 24JAN2004;0.016991;0.016991; 25JAN2004;0.016991;0.016991; 26JAN2004;0.016987;0.016987; 27JAN2004;0.016995;0.016995; 28JAN2004;0.016987;0.016987; 29JAN2004;0.017000;0.017000; 30JAN2004;0.017000;0.017000; 31JAN2004;0.017000;0.017000; 01FEB2004;0.017000;0.017000; 02FEB2004;0.016988;0.016988; 03FEB2004;0.016988;0.016988; 04FEB2004;0.017138;0.017138; 05FEB2004;0.017109;0.017109; 06FEB2004;0.017109;0.017109; 07FEB2004;0.017109;0.017109; 08FEB2004;0.017109;0.017109; 09FEB2004;0.017123;0.017123; 10FEB2004;0.017109;0.017109; 11FEB2004;0.017094;0.017094; 12FEB2004;0.017109;0.017109; 13FEB2004;0.017109;0.017109; 14FEB2004;0.017109;0.017109; 15FEB2004;0.017109;0.017109; 16FEB2004;0.017094;0.017094; 17FEB2004;0.017094;0.017094; 18FEB2004;0.017065;0.017065; 19FEB2004;0.017065;0.017065; 20FEB2004;0.017065;0.017065; 21FEB2004;0.017065;0.017065; 22FEB2004;0.017065;0.017065; 23FEB2004;0.017050;0.017050; 24FEB2004;0.017050;0.017050; 25FEB2004;0.017050;0.017050; 26FEB2004;0.017036;0.017036; 27FEB2004;0.017036;0.017036; 28FEB2004;0.017036;0.017036; 29FEB2004;0.017036;0.017036; 01MAR2004;0.017065;0.017065; 02MAR2004;0.017065;0.017065; 03MAR2004;0.017065;0.017065; 04MAR2004;0.017050;0.017050; 05MAR2004;0.017050;0.017050; 06MAR2004;0.017050;0.017050; 07MAR2004;0.017050;0.017050; 08MAR2004;0.017065;0.017065; 09MAR2004;0.017050;0.017050; 10MAR2004;0.017050;0.017050; 11MAR2004;0.017065;0.017065; 12MAR2004;0.017079;0.017079; 13MAR2004;0.017079;0.017079; 14MAR2004;0.017079;0.017079; 15MAR2004;0.017050;0.017050; 16MAR2004;0.017065;0.017065; 17MAR2004;0.017065;0.017065; 18MAR2004;0.017065;0.017065; 19MAR2004;0.017050;0.017050; 20MAR2004;0.017050;0.017050; 21MAR2004;0.017050;0.017050; 22MAR2004;0.017050;0.017050; 23MAR2004;0.017007;0.017007; 24MAR2004;0.017007;0.017007; 25MAR2004;0.017021;0.017021; 26MAR2004;0.017021;0.017021; 27MAR2004;0.017021;0.017021; 28MAR2004;0.017021;0.017021; 29MAR2004;0.017036;0.017036; 30MAR2004;0.017021;0.017021; 31MAR2004;0.017036;0.017036; 01APR2004;0.017050;0.017050; 02APR2004;0.017050;0.017050; 03APR2004;0.017050;0.017050; 04APR2004;0.017050;0.017050; 05APR2004;0.017065;0.017065; 06APR2004;0.017065;0.017065; 07APR2004;0.017065;0.017065; 08APR2004;0.017021;0.017021; 09APR2004;0.017021;0.017021; 10APR2004;0.017021;0.017021; 11APR2004;0.017021;0.017021; 12APR2004;0.016961;0.016961; 13APR2004;0.017036;0.017036; 14APR2004;0.017036;0.017036; 15APR2004;0.017036;0.017036; 16APR2004;0.017036;0.017036; 17APR2004;0.017036;0.017036; 18APR2004;0.017036;0.017036; 19APR2004;0.017036;0.017036; 20APR2004;0.017036;0.017036; 21APR2004;0.017007;0.017007; 22APR2004;0.016992;0.016992; 23APR2004;0.016992;0.016992; 24APR2004;0.016992;0.016992; 25APR2004;0.016992;0.016992; 26APR2004;0.016964;0.016964; 27APR2004;0.016964;0.016964; 28APR2004;0.016964;0.016964; 29APR2004;0.016978;0.016978; 30APR2004;0.016978;0.016978; 01MAY2004;0.016978;0.016978; 02MAY2004;0.016978;0.016978; 03MAY2004;0.016935;0.016935; 04MAY2004;0.016978;0.016978; 05MAY2004;0.016949;0.016949; 06MAY2004;0.016949;0.016949; 07MAY2004;0.016949;0.016949; 08MAY2004;0.016949;0.016949; 09MAY2004;0.016949;0.016949; 10MAY2004;0.016949;0.016949; 11MAY2004;0.016949;0.016949; 12MAY2004;0.016949;0.016949; 13MAY2004;0.016949;0.016949; 14MAY2004;0.016949;0.016949; 15MAY2004;0.016949;0.016949; 16MAY2004;0.016949;0.016949; 17MAY2004;0.016892;0.016892; 18MAY2004;0.016892;0.016892; 19MAY2004;0.016835;0.016835; 20MAY2004;0.016793;0.016793; 21MAY2004;0.016949;0.016949; 22MAY2004;0.016949;0.016949; 23MAY2004;0.016949;0.016949; 24MAY2004;0.016920;0.016920; 25MAY2004;0.016920;0.016920; 26MAY2004;0.016892;0.016892; 27MAY2004;0.016639;0.016639; 28MAY2004;0.016667;0.016667; 29MAY2004;0.016667;0.016667; 30MAY2004;0.016667;0.016667; 31MAY2004;0.016920;0.016920; 01JUN2004;0.016584;0.016584; 02JUN2004;0.016915;0.016915; 03JUN2004;0.016639;0.016639; 04JUN2004;0.016639;0.016639; 05JUN2004;0.016639;0.016639; 06JUN2004;0.016639;0.016639; 07JUN2004;0.016639;0.016639; 08JUN2004;0.016625;0.016625; 09JUN2004;0.016898;0.016898; 10JUN2004;0.016639;0.016639; 11JUN2004;0.016611;0.016611; 12JUN2004;0.016611;0.016611; 13JUN2004;0.016611;0.016611; 14JUN2004;0.016611;0.016611; 15JUN2004;0.016625;0.016625; 16JUN2004;0.016639;0.016639; 17JUN2004;0.016611;0.016611; 18JUN2004;0.016611;0.016611; 19JUN2004;0.016611;0.016611; 20JUN2004;0.016611;0.016611; 21JUN2004;0.016625;0.016625; 22JUN2004;0.016611;0.016611; 23JUN2004;0.016611;0.016611; 24JUN2004;0.016611;0.016611; 25JUN2004;0.016611;0.016611; 26JUN2004;0.016611;0.016611; 27JUN2004;0.016611;0.016611; 28JUN2004;0.016609;0.016609; 29JUN2004;0.016892;0.016892; 30JUN2004;0.016992;0.016992; 01JUL2004;0.016949;0.016949; 02JUL2004;0.016949;0.016949; 03JUL2004;0.016949;0.016949; 04JUL2004;0.016949;0.016949; 05JUL2004;0.016978;0.016978; 06JUL2004;0.016949;0.016949; 07JUL2004;0.016949;0.016949; 08JUL2004;0.016949;0.016949; 09JUL2004;0.016949;0.016949; 10JUL2004;0.016949;0.016949; 11JUL2004;0.016949;0.016949; 12JUL2004;0.016920;0.016920; 13JUL2004;0.016920;0.016920; 14JUL2004;0.016906;0.016906; 15JUL2004;0.016920;0.016920; 16JUL2004;0.016920;0.016920; 17JUL2004;0.016920;0.016920; 18JUL2004;0.016920;0.016920; 19JUL2004;0.016878;0.016878; 20JUL2004;0.016807;0.016807; 21JUL2004;0.016667;0.016667; 22JUL2004;0.016835;0.016835; 23JUL2004;0.016835;0.016835; 24JUL2004;0.016835;0.016835; 25JUL2004;0.016835;0.016835; 26JUL2004;0.016750;0.016750; 27JUL2004;0.016949;0.016949; 28JUL2004;0.016920;0.016920; 29JUL2004;0.016807;0.016807; 30JUL2004;0.016807;0.016807; 31JUL2004;0.016807;0.016807; 01AUG2004;0.016807;0.016807; 02AUG2004;0.016807;0.016807; 03AUG2004;0.016892;0.016892; 04AUG2004;0.016883;0.016883; 05AUG2004;0.016935;0.016935; 06AUG2004;0.016935;0.016935; 07AUG2004;0.016935;0.016935; 08AUG2004;0.016935;0.016935; 09AUG2004;0.016935;0.016935; 10AUG2004;0.016935;0.016935; 11AUG2004;0.016935;0.016935; 12AUG2004;0.016935;0.016935; 13AUG2004;0.016935;0.016935; 14AUG2004;0.016935;0.016935; 15AUG2004;0.016935;0.016935; 16AUG2004;0.016892;0.016892; 17AUG2004;0.016920;0.016920; 18AUG2004;0.016906;0.016906; 19AUG2004;0.016906;0.016906; 20AUG2004;0.016949;0.016949; 21AUG2004;0.016949;0.016949; 22AUG2004;0.016949;0.016949; 23AUG2004;0.016906;0.016906; 24AUG2004;0.016920;0.016920; 25AUG2004;0.016920;0.016920; 26AUG2004;0.016906;0.016906; 27AUG2004;0.016906;0.016906; 28AUG2004;0.016906;0.016906; 29AUG2004;0.016906;0.016906; 30AUG2004;0.016863;0.016863; 31AUG2004;0.016878;0.016878; 01SEP2004;0.016835;0.016835; 02SEP2004;0.016835;0.016835; 03SEP2004;0.016863;0.016863; 04SEP2004;0.016863;0.016863; 05SEP2004;0.016863;0.016863; 06SEP2004;0.016892;0.016892; 07SEP2004;0.016869;0.016869; 08SEP2004;0.016858;0.016858; 09SEP2004;0.016892;0.016892; 10SEP2004;0.016892;0.016892; 11SEP2004;0.016892;0.016892; 12SEP2004;0.016892;0.016892; 13SEP2004;0.016892;0.016892; 14SEP2004;0.016892;0.016892; 15SEP2004;0.016906;0.016906; 16SEP2004;0.016920;0.016920; 17SEP2004;0.016920;0.016920; 18SEP2004;0.016920;0.016920; 19SEP2004;0.016920;0.016920; 20SEP2004;0.016920;0.016920; 21SEP2004;0.016920;0.016920; 22SEP2004;0.016878;0.016878; 23SEP2004;0.016878;0.016878; 24SEP2004;0.016878;0.016878; 25SEP2004;0.016878;0.016878; 26SEP2004;0.016878;0.016878; 27SEP2004;0.016878;0.016878; 28SEP2004;0.016878;0.016878; 29SEP2004;0.016878;0.016878; 30SEP2004;0.016878;0.016878; 01OCT2004;0.016878;0.016878; 02OCT2004;0.016878;0.016878; 03OCT2004;0.016878;0.016878; 04OCT2004;0.016878;0.016878; 05OCT2004;0.016878;0.016878; 06OCT2004;0.016878;0.016878; 07OCT2004;0.016849;0.016849; 08OCT2004;0.016849;0.016849; 09OCT2004;0.016849;0.016849; 10OCT2004;0.016849;0.016849; 11OCT2004;0.016878;0.016878; 12OCT2004;0.016878;0.016878; 13OCT2004;0.016824;0.016824; 14OCT2004;0.016878;0.016878; 15OCT2004;0.016878;0.016878; 16OCT2004;0.016878;0.016878; 17OCT2004;0.016878;0.016878; 18OCT2004;0.016892;0.016892; 19OCT2004;0.016878;0.016878; 20OCT2004;0.016878;0.016878; 21OCT2004;0.016878;0.016878; 22OCT2004;0.016878;0.016878; 23OCT2004;0.016878;0.016878; 24OCT2004;0.016878;0.016878; 25OCT2004;0.016849;0.016849; 26OCT2004;0.016863;0.016863; 27OCT2004;0.016835;0.016835; 28OCT2004;0.016863;0.016863; 29OCT2004;0.016878;0.016878; 30OCT2004;0.016878;0.016878; 31OCT2004;0.016878;0.016878; 01NOV2004;0.016863;0.016863; 02NOV2004;0.016849;0.016849; 03NOV2004;0.016849;0.016849; 04NOV2004;0.016849;0.016849; 05NOV2004;0.016849;0.016849; 06NOV2004;0.016849;0.016849; 07NOV2004;0.016849;0.016849; 08NOV2004;0.016849;0.016849; 09NOV2004;0.016849;0.016849; 10NOV2004;0.016849;0.016849; 11NOV2004;0.016849;0.016849; 12NOV2004;0.016849;0.016849; 13NOV2004;0.016849;0.016849; 14NOV2004;0.016849;0.016849; 15NOV2004;0.016849;0.016849; 16NOV2004;0.016849;0.016849; 17NOV2004;0.016849;0.016849; 18NOV2004;0.016849;0.016849; 19NOV2004;0.016849;0.016849; 20NOV2004;0.016849;0.016849; 21NOV2004;0.016849;0.016849; 22NOV2004;0.016835;0.016835; 23NOV2004;0.016849;0.016849; 24NOV2004;0.016784;0.016784; 25NOV2004;0.016779;0.016779; 26NOV2004;0.016835;0.016835; 27NOV2004;0.016835;0.016835; 28NOV2004;0.016835;0.016835; 29NOV2004;0.016708;0.016708; 30NOV2004;0.016722;0.016722; 01DEC2004;0.016708;0.016708; 02DEC2004;0.016694;0.016694; 03DEC2004;0.016694;0.016694; 04DEC2004;0.016694;0.016694; 05DEC2004;0.016694;0.016694; 06DEC2004;0.016694;0.016694; 07DEC2004;0.016681;0.016681; 08DEC2004;0.016667;0.016667; 09DEC2004;0.016779;0.016779; 10DEC2004;0.016779;0.016779; 11DEC2004;0.016779;0.016779; 12DEC2004;0.016779;0.016779; 13DEC2004;0.016779;0.016779; 14DEC2004;0.016779;0.016779; 15DEC2004;0.016779;0.016779; 16DEC2004;0.016779;0.016779; 17DEC2004;0.016779;0.016779; 18DEC2004;0.016779;0.016779; 19DEC2004;0.016779;0.016779; 20DEC2004;0.016773;0.016773; 21DEC2004;0.016770;0.016770; 22DEC2004;0.016770;0.016770; 23DEC2004;0.016770;0.016770; 24DEC2004;0.016770;0.016770; 25DEC2004;0.016770;0.016770; 26DEC2004;0.016770;0.016770; 27DEC2004;0.016767;0.016767; 28DEC2004;0.016764;0.016764; 29DEC2004;0.016764;0.016764; 30DEC2004;0.016762;0.016762; 31DEC2004;0.016762;0.016762; 01JAN2005;0.016762;0.016762; 02JAN2005;0.016762;0.016762; 03JAN2005;0.016782;0.016782; 04JAN2005;0.016694;0.016694; 05JAN2005;0.016708;0.016708; 06JAN2005;0.016692;0.016692; 07JAN2005;0.016692;0.016692; 08JAN2005;0.016692;0.016692; 09JAN2005;0.016692;0.016692; 10JAN2005;0.016736;0.016736; 11JAN2005;0.016708;0.016708; 12JAN2005;0.016689;0.016689; 13JAN2005;0.016686;0.016686; 14JAN2005;0.016686;0.016686; 15JAN2005;0.016686;0.016686; 16JAN2005;0.016686;0.016686; 17JAN2005;0.016686;0.016686; 18JAN2005;0.016447;0.016447; 19JAN2005;0.016681;0.016681; 20JAN2005;0.016681;0.016681; 21JAN2005;0.016681;0.016681; 22JAN2005;0.016681;0.016681; 23JAN2005;0.016681;0.016681; 24JAN2005;0.016681;0.016681; 25JAN2005;0.016683;0.016683; 26JAN2005;0.016683;0.016683; 27JAN2005;0.016407;0.016407; 28JAN2005;0.016407;0.016407; 29JAN2005;0.016407;0.016407; 30JAN2005;0.016407;0.016407; 31JAN2005;0.016393;0.016393; 01FEB2005;0.016690;0.016690; 02FEB2005;0.016678;0.016678; 03FEB2005;0.016665;0.016665; 04FEB2005;0.016649;0.016649; 05FEB2005;0.016649;0.016649; 06FEB2005;0.016649;0.016649; 07FEB2005;0.016633;0.016633; 08FEB2005;0.016617;0.016617; 09FEB2005;0.016601;0.016601; 10FEB2005;0.016585;0.016585; 11FEB2005;0.016570;0.016570; 12FEB2005;0.016570;0.016570; 13FEB2005;0.016570;0.016570; 14FEB2005;0.016555;0.016555; 15FEB2005;0.016539;0.016539; 16FEB2005;0.016523;0.016523; 17FEB2005;0.016499;0.016499; 18FEB2005;0.016483;0.016483; 19FEB2005;0.016483;0.016483; 20FEB2005;0.016483;0.016483; 21FEB2005;0.016103;0.016103; 22FEB2005;0.016449;0.016449; 23FEB2005;0.016432;0.016432; 24FEB2005;0.016409;0.016409; 25FEB2005;0.016387;0.016387; 26FEB2005;0.016387;0.016387; 27FEB2005;0.016387;0.016387; 28FEB2005;0.016364;0.016364; 01MAR2005;0.016350;0.016350; 02MAR2005;0.016328;0.016328; 03MAR2005;0.016307;0.016307; 04MAR2005;0.016285;0.016285; 05MAR2005;0.016285;0.016285; 06MAR2005;0.016285;0.016285; 07MAR2005;0.016264;0.016264; 08MAR2005;0.016241;0.016241; 09MAR2005;0.016219;0.016219; 10MAR2005;0.015848;0.015848; 11MAR2005;0.015848;0.015848; 12MAR2005;0.015848;0.015848; 13MAR2005;0.015848;0.015848; 14MAR2005;0.015835;0.015835; 15MAR2005;0.015798;0.015798; 16MAR2005;0.015848;0.015848; 17MAR2005;0.015924;0.015924; 18MAR2005;0.015949;0.015949; 19MAR2005;0.015949;0.015949; 20MAR2005;0.015949;0.015949; 21MAR2005;0.015924;0.015924; 22MAR2005;0.015848;0.015848; 23MAR2005;0.015823;0.015823; 24MAR2005;0.015873;0.015873; 25MAR2005;0.015873;0.015873; 26MAR2005;0.015873;0.015873; 27MAR2005;0.015873;0.015873; 28MAR2005;0.015798;0.015798; 29MAR2005;0.015798;0.015798; 30MAR2005;0.015800;0.015800; 31MAR2005;0.015798;0.015798; 01APR2005;0.015798;0.015798; 02APR2005;0.015798;0.015798; 03APR2005;0.015798;0.015798; 04APR2005;0.015810;0.015810; 05APR2005;0.015823;0.015823; 06APR2005;0.015848;0.015848; 07APR2005;0.015873;0.015873; 08APR2005;0.015873;0.015873; 09APR2005;0.015873;0.015873; 10APR2005;0.015873;0.015873; 11APR2005;0.015823;0.015823; 12APR2005;0.015785;0.015785; 13APR2005;0.015736;0.015736; 14APR2005;0.015773;0.015773; 15APR2005;0.015773;0.015773; 16APR2005;0.015773;0.015773; 17APR2005;0.015773;0.015773; 18APR2005;0.015823;0.015823; 19APR2005;0.015810;0.015810; 20APR2005;0.015798;0.015798; 21APR2005;0.015810;0.015810; 22APR2005;0.015810;0.015810; 23APR2005;0.015810;0.015810; 24APR2005;0.015810;0.015810; 25APR2005;0.015810;0.015810; 26APR2005;0.015823;0.015823; 27APR2005;0.015810;0.015810; 28APR2005;0.015773;0.015773; 29APR2005;0.015773;0.015773; 30APR2005;0.015773;0.015773; 01MAY2005;0.015773;0.015773; 02MAY2005;0.015748;0.015748; 03MAY2005;0.015773;0.015773; 04MAY2005;0.015748;0.015748; 05MAY2005;0.015810;0.015810; 06MAY2005;0.015823;0.015823; 07MAY2005;0.015823;0.015823; 08MAY2005;0.015823;0.015823; 09MAY2005;0.015748;0.015748; 10MAY2005;0.015798;0.015798; 11MAY2005;0.015798;0.015798; 12MAY2005;0.015798;0.015798; 13MAY2005;0.015798;0.015798; 14MAY2005;0.015798;0.015798; 15MAY2005;0.015798;0.015798; 16MAY2005;0.015798;0.015798; 17MAY2005;0.015810;0.015810; 18MAY2005;0.015798;0.015798; 19MAY2005;0.015748;0.015748; 20MAY2005;0.015748;0.015748; 21MAY2005;0.015748;0.015748; 22MAY2005;0.015748;0.015748; 23MAY2005;0.015760;0.015760; 24MAY2005;0.015711;0.015711; 25MAY2005;0.015785;0.015785; 26MAY2005;0.015694;0.015694; 27MAY2005;0.015760;0.015760; 28MAY2005;0.015760;0.015760; 29MAY2005;0.015760;0.015760; 30MAY2005;0.015694;0.015694; 31MAY2005;0.015694;0.015694; 01JUN2005;0.015694;0.015694; 02JUN2005;0.015694;0.015694; 03JUN2005;0.015704;0.015704; 04JUN2005;0.015704;0.015704; 05JUN2005;0.015704;0.015704; 06JUN2005;0.015778;0.015778; 07JUN2005;0.015798;0.015798; 08JUN2005;0.015694;0.015694; 09JUN2005;0.015696;0.015696; 10JUN2005;0.015696;0.015696; 11JUN2005;0.015696;0.015696; 12JUN2005;0.015696;0.015696; 13JUN2005;0.015692;0.015692; 14JUN2005;0.015798;0.015798; 15JUN2005;0.015773;0.015773; 16JUN2005;0.015760;0.015760; 17JUN2005;0.015760;0.015760; 18JUN2005;0.015760;0.015760; 19JUN2005;0.015760;0.015760; 20JUN2005;0.015773;0.015773; 21JUN2005;0.015691;0.015691; 22JUN2005;0.015704;0.015704; 23JUN2005;0.015689;0.015689; 24JUN2005;0.015689;0.015689; 25JUN2005;0.015689;0.015689; 26JUN2005;0.015689;0.015689; 27JUN2005;0.015688;0.015688; 28JUN2005;0.015723;0.015723; 29JUN2005;0.015684;0.015684; 30JUN2005;0.015677;0.015677; 01JUL2005;0.015677;0.015677; 02JUL2005;0.015677;0.015677; 03JUL2005;0.015677;0.015677; 04JUL2005;0.015675;0.015675; 05JUL2005;0.015651;0.015651; 06JUL2005;0.015638;0.015638; 07JUL2005;0.015626;0.015626; 08JUL2005;0.015626;0.015626; 09JUL2005;0.015626;0.015626; 10JUL2005;0.015626;0.015626; 11JUL2005;0.015555;0.015555; 12JUL2005;0.015679;0.015679; 13JUL2005;0.015558;0.015558; 14JUL2005;0.015555;0.015555; 15JUL2005;0.015555;0.015555; 16JUL2005;0.015555;0.015555; 17JUL2005;0.015555;0.015555; 18JUL2005;0.015533;0.015533; 19JUL2005;0.015534;0.015534; 20JUL2005;0.015569;0.015569; 21JUL2005;0.015558;0.015558; 22JUL2005;0.015558;0.015558; 23JUL2005;0.015558;0.015558; 24JUL2005;0.015558;0.015558; 25JUL2005;0.015462;0.015462; 26JUL2005;0.015497;0.015497; 27JUL2005;0.015402;0.015402; 28JUL2005;0.015401;0.015401; 29JUL2005;0.015401;0.015401; 30JUL2005;0.015401;0.015401; 31JUL2005;0.015401;0.015401; 01AUG2005;0.015391;0.015391; 02AUG2005;0.015401;0.015401; 03AUG2005;0.015389;0.015389; 04AUG2005;0.015378;0.015378; 05AUG2005;0.015378;0.015378; 06AUG2005;0.015378;0.015378; 07AUG2005;0.015378;0.015378; 08AUG2005;0.015389;0.015389; 09AUG2005;0.015354;0.015354; 10AUG2005;0.015342;0.015342; 11AUG2005;0.015273;0.015273; 12AUG2005;0.015273;0.015273; 13AUG2005;0.015273;0.015273; 14AUG2005;0.015273;0.015273; 15AUG2005;0.015261;0.015261; 16AUG2005;0.015379;0.015379; 17AUG2005;0.015307;0.015307; 18AUG2005;0.015300;0.015300; 19AUG2005;0.015300;0.015300; 20AUG2005;0.015300;0.015300; 21AUG2005;0.015300;0.015300; 22AUG2005;0.015374;0.015374; 23AUG2005;0.015215;0.015215; 24AUG2005;0.015214;0.015214; 25AUG2005;0.015366;0.015366; 26AUG2005;0.015366;0.015366; 27AUG2005;0.015366;0.015366; 28AUG2005;0.015366;0.015366; 29AUG2005;0.015272;0.015272; 30AUG2005;0.015366;0.015366; 31AUG2005;0.015354;0.015354; 01SEP2005;0.015215;0.015215; 02SEP2005;0.015215;0.015215; 03SEP2005;0.015215;0.015215; 04SEP2005;0.015215;0.015215; 05SEP2005;0.015273;0.015273; 06SEP2005;0.015249;0.015249; 07SEP2005;0.015215;0.015215; 08SEP2005;0.015214;0.015214; 09SEP2005;0.015214;0.015214; 10SEP2005;0.015214;0.015214; 11SEP2005;0.015214;0.015214; 12SEP2005;0.015272;0.015272; 13SEP2005;0.015214;0.015214; 14SEP2005;0.015214;0.015214; 15SEP2005;0.015213;0.015213; 16SEP2005;0.015213;0.015213; 17SEP2005;0.015213;0.015213; 18SEP2005;0.015213;0.015213; 19SEP2005;0.015260;0.015260; 20SEP2005;0.015260;0.015260; 21SEP2005;0.015224;0.015224; 22SEP2005;0.015213;0.015213; 23SEP2005;0.015213;0.015213; 24SEP2005;0.015213;0.015213; 25SEP2005;0.015213;0.015213; 26SEP2005;0.015215;0.015215; 27SEP2005;0.015220;0.015220; 28SEP2005;0.015215;0.015215; 29SEP2005;0.015214;0.015214; 30SEP2005;0.015214;0.015214; 01OCT2005;0.015214;0.015214; 02OCT2005;0.015214;0.015214; 03OCT2005;0.015214;0.015214; 04OCT2005;0.015214;0.015214; 05OCT2005;0.015214;0.015214; 06OCT2005;0.015237;0.015237; 07OCT2005;0.015237;0.015237; 08OCT2005;0.015237;0.015237; 09OCT2005;0.015237;0.015237; 10OCT2005;0.015214;0.015214; 11OCT2005;0.015214;0.015214; 12OCT2005;0.015225;0.015225; 13OCT2005;0.015225;0.015225; 14OCT2005;0.015225;0.015225; 15OCT2005;0.015225;0.015225; 16OCT2005;0.015225;0.015225; 17OCT2005;0.015214;0.015214; 18OCT2005;0.015214;0.015214; 19OCT2005;0.015214;0.015214; 20OCT2005;0.015214;0.015214; 21OCT2005;0.015214;0.015214; 22OCT2005;0.015214;0.015214; 23OCT2005;0.015214;0.015214; 24OCT2005;0.015214;0.015214; 25OCT2005;0.015214;0.015214; 26OCT2005;0.015214;0.015214; 27OCT2005;0.015214;0.015214; 28OCT2005;0.015214;0.015214; 29OCT2005;0.015214;0.015214; 30OCT2005;0.015214;0.015214; 31OCT2005;0.015214;0.015214; 01NOV2005;0.015214;0.015214; 02NOV2005;0.015214;0.015214; 03NOV2005;0.015214;0.015214; 04NOV2005;0.015214;0.015214; 05NOV2005;0.015214;0.015214; 06NOV2005;0.015214;0.015214; 07NOV2005;0.015214;0.015214; 08NOV2005;0.015214;0.015214; 09NOV2005;0.015214;0.015214; 10NOV2005;0.015211;0.015211; 11NOV2005;0.015211;0.015211; 12NOV2005;0.015211;0.015211; 13NOV2005;0.015211;0.015211; 14NOV2005;0.015214;0.015214; 15NOV2005;0.015202;0.015202; 16NOV2005;0.015202;0.015202; 17NOV2005;0.015202;0.015202; 18NOV2005;0.015202;0.015202; 19NOV2005;0.015202;0.015202; 20NOV2005;0.015202;0.015202; 21NOV2005;0.015200;0.015200; 22NOV2005;0.015191;0.015191; 23NOV2005;0.015193;0.015193; 24NOV2005;0.015191;0.015191; 25NOV2005;0.015191;0.015191; 26NOV2005;0.015191;0.015191; 27NOV2005;0.015191;0.015191; 28NOV2005;0.015191;0.015191; 29NOV2005;0.015191;0.015191; 30NOV2005;0.015186;0.015186; 01DEC2005;0.015179;0.015179; 02DEC2005;0.015179;0.015179; 03DEC2005;0.015179;0.015179; 04DEC2005;0.015179;0.015179; 05DEC2005;0.015186;0.015186; 06DEC2005;0.015177;0.015177; 07DEC2005;0.015168;0.015168; 08DEC2005;0.015145;0.015145; 09DEC2005;0.015145;0.015145; 10DEC2005;0.015145;0.015145; 11DEC2005;0.015145;0.015145; 12DEC2005;0.015156;0.015156; 13DEC2005;0.015145;0.015145; 14DEC2005;0.015133;0.015133; 15DEC2005;0.015133;0.015133; 16DEC2005;0.015133;0.015133; 17DEC2005;0.015133;0.015133; 18DEC2005;0.015133;0.015133; 19DEC2005;0.015122;0.015122; 20DEC2005;0.015106;0.015106; 21DEC2005;0.015106;0.015106; 22DEC2005;0.015106;0.015106; 23DEC2005;0.015106;0.015106; 24DEC2005;0.015106;0.015106; 25DEC2005;0.015106;0.015106; 26DEC2005;0.015106;0.015106; 27DEC2005;0.015110;0.015110; 28DEC2005;0.015099;0.015099; 29DEC2005;0.015099;0.015099; 30DEC2005;0.015099;0.015099; 31DEC2005;0.015099;0.015099; 01JAN2006;0.015099;0.015099; 02JAN2006;0.015100;0.015100; 03JAN2006;0.015088;0.015088; 04JAN2006;0.015085;0.015085; 05JAN2006;0.015076;0.015076; 06JAN2006;0.015076;0.015076; 07JAN2006;0.015076;0.015076; 08JAN2006;0.015076;0.015076; 09JAN2006;0.015077;0.015077; 10JAN2006;0.015077;0.015077; 11JAN2006;0.015077;0.015077; 12JAN2006;0.015077;0.015077; 13JAN2006;0.015077;0.015077; 14JAN2006;0.015077;0.015077; 15JAN2006;0.015077;0.015077; 16JAN2006;0.015076;0.015076; 17JAN2006;0.015065;0.015065; 18JAN2006;0.015053;0.015053; 19JAN2006;0.015055;0.015055; 20JAN2006;0.015055;0.015055; 21JAN2006;0.015055;0.015055; 22JAN2006;0.015055;0.015055; 23JAN2006;0.015052;0.015052; 24JAN2006;0.015031;0.015031; 25JAN2006;0.015027;0.015027; 26JAN2006;0.015020;0.015020; 27JAN2006;0.015020;0.015020; 28JAN2006;0.015020;0.015020; 29JAN2006;0.015020;0.015020; 30JAN2006;0.015016;0.015016; 31JAN2006;0.015020;0.015020; 01FEB2006;0.015020;0.015020; 02FEB2006;0.015021;0.015021; 03FEB2006;0.015021;0.015021; 04FEB2006;0.015021;0.015021; 05FEB2006;0.015021;0.015021; 06FEB2006;0.014997;0.014997; 07FEB2006;0.014985;0.014985; 08FEB2006;0.014963;0.014963; 09FEB2006;0.014941;0.014941; 10FEB2006;0.014941;0.014941; 11FEB2006;0.014941;0.014941; 12FEB2006;0.014941;0.014941; 13FEB2006;0.014919;0.014919; 14FEB2006;0.014885;0.014885; 15FEB2006;0.014875;0.014875; 16FEB2006;0.014864;0.014864; 17FEB2006;0.014864;0.014864; 18FEB2006;0.014864;0.014864; 19FEB2006;0.014864;0.014864; 20FEB2006;0.014842;0.014842; 21FEB2006;0.014842;0.014842; 22FEB2006;0.014797;0.014797; 23FEB2006;0.014786;0.014786; 24FEB2006;0.014786;0.014786; 25FEB2006;0.014786;0.014786; 26FEB2006;0.014786;0.014786; 27FEB2006;0.014766;0.014766; 28FEB2006;0.014753;0.014753; 01MAR2006;0.014732;0.014732; 02MAR2006;0.014721;0.014721; 03MAR2006;0.014721;0.014721; 04MAR2006;0.014721;0.014721; 05MAR2006;0.014721;0.014721; 06MAR2006;0.014688;0.014688; 07MAR2006;0.014668;0.014668; 08MAR2006;0.014667;0.014667; 09MAR2006;0.014671;0.014671; 10MAR2006;0.014671;0.014671; 11MAR2006;0.014671;0.014671; 12MAR2006;0.014671;0.014671; 13MAR2006;0.014897;0.014897; 14MAR2006;0.014883;0.014883; 15MAR2006;0.014867;0.014867; 16MAR2006;0.014853;0.014853; 17MAR2006;0.014837;0.014837; 18MAR2006;0.014837;0.014837; 19MAR2006;0.014837;0.014837; 20MAR2006;0.014821;0.014821; 21MAR2006;0.014806;0.014806; 22MAR2006;0.014792;0.014792; 23MAR2006;0.014777;0.014777; 24MAR2006;0.014752;0.014752; 25MAR2006;0.014752;0.014752; 26MAR2006;0.014752;0.014752; 27MAR2006;0.014727;0.014727; 28MAR2006;0.014702;0.014702; 29MAR2006;0.014677;0.014677; 30MAR2006;0.014651;0.014651; 31MAR2006;0.014625;0.014625; 01APR2006;0.014625;0.014625; 02APR2006;0.014625;0.014625; 03APR2006;0.014599;0.014599; 04APR2006;0.014573;0.014573; 05APR2006;0.014550;0.014550; 06APR2006;0.014528;0.014528; 07APR2006;0.014509;0.014509; 08APR2006;0.014509;0.014509; 09APR2006;0.014509;0.014509; 10APR2006;0.014281;0.014281; 11APR2006;0.014281;0.014281; 12APR2006;0.014446;0.014446; 13APR2006;0.014467;0.014467; 14APR2006;0.014467;0.014467; 15APR2006;0.014467;0.014467; 16APR2006;0.014467;0.014467; 17APR2006;0.014467;0.014467; 18APR2006;0.014467;0.014467; 19APR2006;0.014311;0.014311; 20APR2006;0.014394;0.014394; 21APR2006;0.014394;0.014394; 22APR2006;0.014394;0.014394; 23APR2006;0.014394;0.014394; 24APR2006;0.014434;0.014434; 25APR2006;0.014435;0.014435; 26APR2006;0.014281;0.014281; 27APR2006;0.014425;0.014425; 28APR2006;0.014425;0.014425; 29APR2006;0.014425;0.014425; 30APR2006;0.014425;0.014425; 01MAY2006;0.014425;0.014425; 02MAY2006;0.014321;0.014321; 03MAY2006;0.014321;0.014321; 04MAY2006;0.014321;0.014321; 05MAY2006;0.014321;0.014321; 06MAY2006;0.014321;0.014321; 07MAY2006;0.014321;0.014321; 08MAY2006;0.014321;0.014321; 09MAY2006;0.014321;0.014321; 10MAY2006;0.014394;0.014394; 11MAY2006;0.014394;0.014394; 12MAY2006;0.014394;0.014394; 13MAY2006;0.014394;0.014394; 14MAY2006;0.014394;0.014394; 15MAY2006;0.014394;0.014394; 16MAY2006;0.014446;0.014446; 17MAY2006;0.014446;0.014446; 18MAY2006;0.014456;0.014456; 19MAY2006;0.014456;0.014456; 20MAY2006;0.014456;0.014456; 21MAY2006;0.014456;0.014456; 22MAY2006;0.014456;0.014456; 23MAY2006;0.014456;0.014456; 24MAY2006;0.014437;0.014437; 25MAY2006;0.014410;0.014410; 26MAY2006;0.014410;0.014410; 27MAY2006;0.014410;0.014410; 28MAY2006;0.014410;0.014410; 29MAY2006;0.014410;0.014410; 30MAY2006;0.014332;0.014332; 31MAY2006;0.014270;0.014270; 01JUN2006;0.014393;0.014393; 02JUN2006;0.014393;0.014393; 03JUN2006;0.014393;0.014393; 04JUN2006;0.014393;0.014393; 05JUN2006;0.014394;0.014394; 06JUN2006;0.014394;0.014394; 07JUN2006;0.014394;0.014394; 08JUN2006;0.014394;0.014394; 09JUN2006;0.014394;0.014394; 10JUN2006;0.014394;0.014394; 11JUN2006;0.014394;0.014394; 12JUN2006;0.014393;0.014393; 13JUN2006;0.014393;0.014393; 14JUN2006;0.014393;0.014393; 15JUN2006;0.014393;0.014393; 16JUN2006;0.014393;0.014393; 17JUN2006;0.014393;0.014393; 18JUN2006;0.014393;0.014393; 19JUN2006;0.014393;0.014393; 20JUN2006;0.014393;0.014393; 21JUN2006;0.014332;0.014332; 22JUN2006;0.014332;0.014332; 23JUN2006;0.014332;0.014332; 24JUN2006;0.014332;0.014332; 25JUN2006;0.014332;0.014332; 26JUN2006;0.014332;0.014332; 27JUN2006;0.014322;0.014322; 28JUN2006;0.014322;0.014322; 29JUN2006;0.014331;0.014331; 30JUN2006;0.014336;0.014336; 01JUL2006;0.014336;0.014336; 02JUL2006;0.014336;0.014336; 03JUL2006;0.014393;0.014393; 04JUL2006;0.014335;0.014335; 05JUL2006;0.014332;0.014332; 06JUL2006;0.014326;0.014326; 07JUL2006;0.014326;0.014326; 08JUL2006;0.014326;0.014326; 09JUL2006;0.014326;0.014326; 10JUL2006;0.014334;0.014334; 11JUL2006;0.014365;0.014365; 12JUL2006;0.014383;0.014383; 13JUL2006;0.014333;0.014333; 14JUL2006;0.014333;0.014333; 15JUL2006;0.014333;0.014333; 16JUL2006;0.014333;0.014333; 17JUL2006;0.014330;0.014330; 18JUL2006;0.014342;0.014342; 19JUL2006;0.014331;0.014331; 20JUL2006;0.014334;0.014334; 21JUL2006;0.014334;0.014334; 22JUL2006;0.014334;0.014334; 23JUL2006;0.014334;0.014334; 24JUL2006;0.014335;0.014335; 25JUL2006;0.014330;0.014330; 26JUL2006;0.014331;0.014331; 27JUL2006;0.014343;0.014343; 28JUL2006;0.014343;0.014343; 29JUL2006;0.014343;0.014343; 30JUL2006;0.014343;0.014343; 31JUL2006;0.014343;0.014343; 01AUG2006;0.014332;0.014332; 02AUG2006;0.014332;0.014332; 03AUG2006;0.014331;0.014331; 04AUG2006;0.014331;0.014331; 05AUG2006;0.014331;0.014331; 06AUG2006;0.014331;0.014331; 07AUG2006;0.014340;0.014340; 08AUG2006;0.014335;0.014335; 09AUG2006;0.014340;0.014340; 10AUG2006;0.014340;0.014340; 11AUG2006;0.014340;0.014340; 12AUG2006;0.014340;0.014340; 13AUG2006;0.014340;0.014340; 14AUG2006;0.014345;0.014345; 15AUG2006;0.014350;0.014350; 16AUG2006;0.014350;0.014350; 17AUG2006;0.014394;0.014394; 18AUG2006;0.014394;0.014394; 19AUG2006;0.014394;0.014394; 20AUG2006;0.014394;0.014394; 21AUG2006;0.014351;0.014351; 22AUG2006;0.014348;0.014348; 23AUG2006;0.014350;0.014350; 24AUG2006;0.014350;0.014350; 25AUG2006;0.014350;0.014350; 26AUG2006;0.014350;0.014350; 27AUG2006;0.014350;0.014350; 28AUG2006;0.014350;0.014350; 29AUG2006;0.014350;0.014350; 30AUG2006;0.014341;0.014341; 31AUG2006;0.014352;0.014352; 01SEP2006;0.014352;0.014352; 02SEP2006;0.014352;0.014352; 03SEP2006;0.014352;0.014352; 04SEP2006;0.014363;0.014363; 05SEP2006;0.014435;0.014435; 06SEP2006;0.014416;0.014416; 07SEP2006;0.014450;0.014450; 08SEP2006;0.014450;0.014450; 09SEP2006;0.014450;0.014450; 10SEP2006;0.014450;0.014450; 11SEP2006;0.014456;0.014456; 12SEP2006;0.014456;0.014456; 13SEP2006;0.014668;0.014668; 14SEP2006;0.014690;0.014690; 15SEP2006;0.014690;0.014690; 16SEP2006;0.014690;0.014690; 17SEP2006;0.014690;0.014690; 18SEP2006;0.014386;0.014386; 19SEP2006;0.014406;0.014406; 20SEP2006;0.014424;0.014424; 21SEP2006;0.014441;0.014441; 22SEP2006;0.014458;0.014458; 23SEP2006;0.014458;0.014458; 24SEP2006;0.014458;0.014458; 25SEP2006;0.014475;0.014475; 26SEP2006;0.014490;0.014490; 27SEP2006;0.014504;0.014504; 28SEP2006;0.014520;0.014520; 29SEP2006;0.014534;0.014534; 30SEP2006;0.014534;0.014534; 01OCT2006;0.014534;0.014534; 02OCT2006;0.014831;0.014831; 03OCT2006;0.014831;0.014831; 04OCT2006;0.014798;0.014798; 05OCT2006;0.014585;0.014585; 06OCT2006;0.014920;0.014920; 07OCT2006;0.014920;0.014920; 08OCT2006;0.014920;0.014920; 09OCT2006;0.014853;0.014853; 10OCT2006;0.014898;0.014898; 11OCT2006;0.014641;0.014641; 12OCT2006;0.014660;0.014660; 13OCT2006;0.014678;0.014678; 14OCT2006;0.014678;0.014678; 15OCT2006;0.014678;0.014678; 16OCT2006;0.014953;0.014953; 17OCT2006;0.014931;0.014931; 18OCT2006;0.014831;0.014831; 19OCT2006;0.014932;0.014932; 20OCT2006;0.014932;0.014932; 21OCT2006;0.014932;0.014932; 22OCT2006;0.014932;0.014932; 23OCT2006;0.014964;0.014964; 24OCT2006;0.014964;0.014964; 25OCT2006;0.014964;0.014964; 26OCT2006;0.014964;0.014964; 27OCT2006;0.014964;0.014964; 28OCT2006;0.014964;0.014964; 29OCT2006;0.014964;0.014964; 30OCT2006;0.014964;0.014964; 31OCT2006;0.014777;0.014777; 01NOV2006;0.014711;0.014711; 02NOV2006;0.014711;0.014711; 03NOV2006;0.014711;0.014711; 04NOV2006;0.014711;0.014711; 05NOV2006;0.014711;0.014711; 06NOV2006;0.014711;0.014711; 07NOV2006;0.014711;0.014711; 08NOV2006;0.014901;0.014901; 09NOV2006;0.014894;0.014894; 10NOV2006;0.014885;0.014885; 11NOV2006;0.014885;0.014885; 12NOV2006;0.014885;0.014885; 13NOV2006;0.014876;0.014876; 14NOV2006;0.014854;0.014854; 15NOV2006;0.014841;0.014841; 16NOV2006;0.014808;0.014808; 17NOV2006;0.014794;0.014794; 18NOV2006;0.014794;0.014794; 19NOV2006;0.014794;0.014794; 20NOV2006;0.014780;0.014780; 21NOV2006;0.014764;0.014764; 22NOV2006;0.014743;0.014743; 23NOV2006;0.014725;0.014725; 24NOV2006;0.014706;0.014706; 25NOV2006;0.014706;0.014706; 26NOV2006;0.014706;0.014706; 27NOV2006;0.014381;0.014381; 28NOV2006;0.014490;0.014490; 29NOV2006;0.014700;0.014700; 30NOV2006;0.014604;0.014604; 01DEC2006;0.014604;0.014604; 02DEC2006;0.014604;0.014604; 03DEC2006;0.014604;0.014604; 04DEC2006;0.014650;0.014650; 05DEC2006;0.014632;0.014632; 06DEC2006;0.014311;0.014311; 07DEC2006;0.014373;0.014373; 08DEC2006;0.014373;0.014373; 09DEC2006;0.014373;0.014373; 10DEC2006;0.014373;0.014373; 11DEC2006;0.014363;0.014363; 12DEC2006;0.014386;0.014386; 13DEC2006;0.014383;0.014383; 14DEC2006;0.014383;0.014383; 15DEC2006;0.014383;0.014383; 16DEC2006;0.014383;0.014383; 17DEC2006;0.014383;0.014383; 18DEC2006;0.014488;0.014488; 19DEC2006;0.014457;0.014457; 20DEC2006;0.014363;0.014363; 21DEC2006;0.014316;0.014316; 22DEC2006;0.014316;0.014316; 23DEC2006;0.014316;0.014316; 24DEC2006;0.014316;0.014316; 25DEC2006;0.014316;0.014316; 26DEC2006;0.014477;0.014477; 27DEC2006;0.014477;0.014477; 28DEC2006;0.014475;0.014475; 29DEC2006;0.014475;0.014475; 30DEC2006;0.014475;0.014475; 31DEC2006;0.014475;0.014475; 01JAN2007;0.014475;0.014475; 02JAN2007;0.014477;0.014477; 03JAN2007;0.014467;0.014467; 04JAN2007;0.014435;0.014435; 05JAN2007;0.014435;0.014435; 06JAN2007;0.014435;0.014435; 07JAN2007;0.014435;0.014435; 08JAN2007;0.014301;0.014301; 09JAN2007;0.014159;0.014159; 10JAN2007;0.014220;0.014220; 11JAN2007;0.014240;0.014240; 12JAN2007;0.014240;0.014240; 13JAN2007;0.014240;0.014240; 14JAN2007;0.014240;0.014240; 15JAN2007;0.014240;0.014240; 16JAN2007;0.014260;0.014260; 17JAN2007;0.014250;0.014250; 18JAN2007;0.014301;0.014301; 19JAN2007;0.014301;0.014301; 20JAN2007;0.014301;0.014301; 21JAN2007;0.014301;0.014301; 22JAN2007;0.014383;0.014383; 23JAN2007;0.014384;0.014384; 24JAN2007;0.014404;0.014404; 25JAN2007;0.014435;0.014435; 26JAN2007;0.014435;0.014435; 27JAN2007;0.014435;0.014435; 28JAN2007;0.014435;0.014435; 29JAN2007;0.014472;0.014472; 30JAN2007;0.014472;0.014472; 31JAN2007;0.014446;0.014446; 01FEB2007;0.014492;0.014492; 02FEB2007;0.014489;0.014489; 03FEB2007;0.014489;0.014489; 04FEB2007;0.014489;0.014489; 05FEB2007;0.014491;0.014491; 06FEB2007;0.014488;0.014488; 07FEB2007;0.014488;0.014488; 08FEB2007;0.014488;0.014488; 09FEB2007;0.014488;0.014488; 10FEB2007;0.014488;0.014488; 11FEB2007;0.014488;0.014488; 12FEB2007;0.014490;0.014490; 13FEB2007;0.014488;0.014488; 14FEB2007;0.014488;0.014488; 15FEB2007;0.014488;0.014488; 16FEB2007;0.014488;0.014488; 17FEB2007;0.014488;0.014488; 18FEB2007;0.014488;0.014488; 19FEB2007;0.014488;0.014488; 20FEB2007;0.014488;0.014488; 21FEB2007;0.014488;0.014488; 22FEB2007;0.014488;0.014488; 23FEB2007;0.014488;0.014488; 24FEB2007;0.014488;0.014488; 25FEB2007;0.014488;0.014488; 26FEB2007;0.014492;0.014492; 27FEB2007;0.014487;0.014487; 28FEB2007;0.014488;0.014488; 01MAR2007;0.014488;0.014488; 02MAR2007;0.014488;0.014488; 03MAR2007;0.014488;0.014488; 04MAR2007;0.014488;0.014488; 05MAR2007;0.014490;0.014490; 06MAR2007;0.014490;0.014490; 07MAR2007;0.014490;0.014490; 08MAR2007;0.014490;0.014490; 09MAR2007;0.014490;0.014490; 10MAR2007;0.014490;0.014490; 11MAR2007;0.014490;0.014490; 12MAR2007;0.014490;0.014490; 13MAR2007;0.014492;0.014492; 14MAR2007;0.014509;0.014509; 15MAR2007;0.014499;0.014499; 16MAR2007;0.014499;0.014499; 17MAR2007;0.014499;0.014499; 18MAR2007;0.014499;0.014499; 19MAR2007;0.014517;0.014517; 20MAR2007;0.014509;0.014509; 21MAR2007;0.014509;0.014509; 22MAR2007;0.014515;0.014515; 23MAR2007;0.014515;0.014515; 24MAR2007;0.014515;0.014515; 25MAR2007;0.014515;0.014515; 26MAR2007;0.014518;0.014518; 27MAR2007;0.014518;0.014518; 28MAR2007;0.014533;0.014533; 29MAR2007;0.014530;0.014530; 30MAR2007;0.014530;0.014530; 31MAR2007;0.014530;0.014530; 01APR2007;0.014530;0.014530; 02APR2007;0.014536;0.014536; 03APR2007;0.014536;0.014536; 04APR2007;0.014534;0.014534; 05APR2007;0.014530;0.014530; 06APR2007;0.014530;0.014530; 07APR2007;0.014530;0.014530; 08APR2007;0.014530;0.014530; 09APR2007;0.014537;0.014537; 10APR2007;0.014536;0.014536; 11APR2007;0.014538;0.014538; 12APR2007;0.014536;0.014536; 13APR2007;0.014536;0.014536; 14APR2007;0.014536;0.014536; 15APR2007;0.014536;0.014536; 16APR2007;0.014530;0.014530; 17APR2007;0.014498;0.014498; 18APR2007;0.014497;0.014497; 19APR2007;0.014479;0.014479; 20APR2007;0.014479;0.014479; 21APR2007;0.014479;0.014479; 22APR2007;0.014479;0.014479; 23APR2007;0.014474;0.014474; 24APR2007;0.014449;0.014449; 25APR2007;0.014435;0.014435; 26APR2007;0.014446;0.014446; 27APR2007;0.014446;0.014446; 28APR2007;0.014446;0.014446; 29APR2007;0.014446;0.014446; 30APR2007;0.014452;0.014452; 01MAY2007;0.014452;0.014452; 02MAY2007;0.014452;0.014452; 03MAY2007;0.014452;0.014452; 04MAY2007;0.014452;0.014452; 05MAY2007;0.014452;0.014452; 06MAY2007;0.014452;0.014452; 07MAY2007;0.014440;0.014440; 08MAY2007;0.014454;0.014454; 09MAY2007;0.014472;0.014472; 10MAY2007;0.014491;0.014491; 11MAY2007;0.014491;0.014491; 12MAY2007;0.014491;0.014491; 13MAY2007;0.014491;0.014491; 14MAY2007;0.014497;0.014497; 15MAY2007;0.014498;0.014498; 16MAY2007;0.014492;0.014492; 17MAY2007;0.014492;0.014492; 18MAY2007;0.014492;0.014492; 19MAY2007;0.014492;0.014492; 20MAY2007;0.014492;0.014492; 21MAY2007;0.014474;0.014474; 22MAY2007;0.014467;0.014467; 23MAY2007;0.014490;0.014490; 24MAY2007;0.014491;0.014491; 25MAY2007;0.014491;0.014491; 26MAY2007;0.014491;0.014491; 27MAY2007;0.014491;0.014491; 28MAY2007;0.014491;0.014491; 29MAY2007;0.014462;0.014462; 30MAY2007;0.014488;0.014488; 31MAY2007;0.014489;0.014489; 01JUN2007;0.014489;0.014489; 02JUN2007;0.014489;0.014489; 03JUN2007;0.014489;0.014489; 04JUN2007;0.014490;0.014490; 05JUN2007;0.014488;0.014488; 06JUN2007;0.014485;0.014485; 07JUN2007;0.014489;0.014489; 08JUN2007;0.014489;0.014489; 09JUN2007;0.014489;0.014489; 10JUN2007;0.014489;0.014489; 11JUN2007;0.014514;0.014514; 12JUN2007;0.014531;0.014531; 13JUN2007;0.014555;0.014555; 14JUN2007;0.014540;0.014540; 15JUN2007;0.014540;0.014540; 16JUN2007;0.014540;0.014540; 17JUN2007;0.014540;0.014540; 18JUN2007;0.014488;0.014488; 19JUN2007;0.014498;0.014498; 20JUN2007;0.014530;0.014530; 21JUN2007;0.014506;0.014506; 22JUN2007;0.014506;0.014506; 23JUN2007;0.014506;0.014506; 24JUN2007;0.014506;0.014506; 25JUN2007;0.014488;0.014488; 26JUN2007;0.014492;0.014492; 27JUN2007;0.014519;0.014519; 28JUN2007;0.014530;0.014530; 29JUN2007;0.014533;0.014533; 30JUN2007;0.014533;0.014533; 01JUL2007;0.014533;0.014533; 02JUL2007;0.014540;0.014540; 03JUL2007;0.014525;0.014525; 04JUL2007;0.014530;0.014530; 05JUL2007;0.014553;0.014553; 06JUL2007;0.014553;0.014553; 07JUL2007;0.014553;0.014553; 08JUL2007;0.014553;0.014553; 09JUL2007;0.014568;0.014568; 10JUL2007;0.014568;0.014568; 11JUL2007;0.014566;0.014566; 12JUL2007;0.014566;0.014566; 13JUL2007;0.014566;0.014566; 14JUL2007;0.014566;0.014566; 15JUL2007;0.014566;0.014566; 16JUL2007;0.014572;0.014572; 17JUL2007;0.014577;0.014577; 18JUL2007;0.014575;0.014575; 19JUL2007;0.014575;0.014575; 20JUL2007;0.014575;0.014575; 21JUL2007;0.014575;0.014575; 22JUL2007;0.014575;0.014575; 23JUL2007;0.014571;0.014571; 24JUL2007;0.014574;0.014574; 25JUL2007;0.014586;0.014586; 26JUL2007;0.014594;0.014594; 27JUL2007;0.014594;0.014594; 28JUL2007;0.014594;0.014594; 29JUL2007;0.014594;0.014594; 30JUL2007;0.014596;0.014596; 31JUL2007;0.014596;0.014596; 01AUG2007;0.014596;0.014596; 02AUG2007;0.014595;0.014595; 03AUG2007;0.014595;0.014595; 04AUG2007;0.014595;0.014595; 05AUG2007;0.014595;0.014595; 06AUG2007;0.014596;0.014596; 07AUG2007;0.014595;0.014595; 08AUG2007;0.014593;0.014593; 09AUG2007;0.014592;0.014592; 10AUG2007;0.014592;0.014592; 11AUG2007;0.014592;0.014592; 12AUG2007;0.014592;0.014592; 13AUG2007;0.014592;0.014592; 14AUG2007;0.014561;0.014561; 15AUG2007;0.014583;0.014583; 16AUG2007;0.014593;0.014593; 17AUG2007;0.014593;0.014593; 18AUG2007;0.014593;0.014593; 19AUG2007;0.014593;0.014593; 20AUG2007;0.014577;0.014577; 21AUG2007;0.014561;0.014561; 22AUG2007;0.014561;0.014561; 23AUG2007;0.014561;0.014561; 24AUG2007;0.014561;0.014561; 25AUG2007;0.014561;0.014561; 26AUG2007;0.014561;0.014561; 27AUG2007;0.014557;0.014557; 28AUG2007;0.014563;0.014563; 29AUG2007;0.014557;0.014557; 30AUG2007;0.014557;0.014557; 31AUG2007;0.014557;0.014557; 01SEP2007;0.014557;0.014557; 02SEP2007;0.014557;0.014557; 03SEP2007;0.014557;0.014557; 04SEP2007;0.014557;0.014557; 05SEP2007;0.014560;0.014560; 06SEP2007;0.014553;0.014553; 07SEP2007;0.014553;0.014553; 08SEP2007;0.014553;0.014553; 09SEP2007;0.014553;0.014553; 10SEP2007;0.014561;0.014561; 11SEP2007;0.014561;0.014561; 12SEP2007;0.014561;0.014561; 13SEP2007;0.014560;0.014560; 14SEP2007;0.014560;0.014560; 15SEP2007;0.014560;0.014560; 16SEP2007;0.014560;0.014560; 17SEP2007;0.014560;0.014560; 18SEP2007;0.014556;0.014556; 19SEP2007;0.014555;0.014555; 20SEP2007;0.014555;0.014555; 21SEP2007;0.014555;0.014555; 22SEP2007;0.014555;0.014555; 23SEP2007;0.014555;0.014555; 24SEP2007;0.014559;0.014559; 25SEP2007;0.014549;0.014549; 26SEP2007;0.014549;0.014549; 27SEP2007;0.014549;0.014549; 28SEP2007;0.014549;0.014549; 29SEP2007;0.014549;0.014549; 30SEP2007;0.014549;0.014549; 01OCT2007;0.014549;0.014549; 02OCT2007;0.014549;0.014549; 03OCT2007;0.014549;0.014549; 04OCT2007;0.014562;0.014562; 05OCT2007;0.014562;0.014562; 06OCT2007;0.014562;0.014562; 07OCT2007;0.014562;0.014562; 08OCT2007;0.014560;0.014560; 09OCT2007;0.014560;0.014560; 10OCT2007;0.014560;0.014560; 11OCT2007;0.014556;0.014556; 12OCT2007;0.014556;0.014556; 13OCT2007;0.014556;0.014556; 14OCT2007;0.014556;0.014556; 15OCT2007;0.014556;0.014556; 16OCT2007;0.014555;0.014555; 17OCT2007;0.014556;0.014556; 18OCT2007;0.014551;0.014551; 19OCT2007;0.014551;0.014551; 20OCT2007;0.014551;0.014551; 21OCT2007;0.014551;0.014551; 22OCT2007;0.014551;0.014551; 23OCT2007;0.014557;0.014557; 24OCT2007;0.014557;0.014557; 25OCT2007;0.014558;0.014558; 26OCT2007;0.014558;0.014558; 27OCT2007;0.014558;0.014558; 28OCT2007;0.014558;0.014558; 29OCT2007;0.014566;0.014566; 30OCT2007;0.014562;0.014562; 31OCT2007;0.014562;0.014562; 01NOV2007;0.014568;0.014568; 02NOV2007;0.014568;0.014568; 03NOV2007;0.014568;0.014568; 04NOV2007;0.014568;0.014568; 05NOV2007;0.014578;0.014578; 06NOV2007;0.014574;0.014574; 07NOV2007;0.014574;0.014574; 08NOV2007;0.014570;0.014570; 09NOV2007;0.014570;0.014570; 10NOV2007;0.014570;0.014570; 11NOV2007;0.014570;0.014570; 12NOV2007;0.014570;0.014570; 13NOV2007;0.014570;0.014570; 14NOV2007;0.014571;0.014571; 15NOV2007;0.014576;0.014576; 16NOV2007;0.014576;0.014576; 17NOV2007;0.014576;0.014576; 18NOV2007;0.014576;0.014576; 19NOV2007;0.014579;0.014579; 20NOV2007;0.014573;0.014573; 21NOV2007;0.014575;0.014575; 22NOV2007;0.014578;0.014578; 23NOV2007;0.014578;0.014578; 24NOV2007;0.014578;0.014578; 25NOV2007;0.014578;0.014578; 26NOV2007;0.014578;0.014578; 27NOV2007;0.014579;0.014579; 28NOV2007;0.014572;0.014572; 29NOV2007;0.014578;0.014578; 30NOV2007;0.014578;0.014578; 01DEC2007;0.014578;0.014578; 02DEC2007;0.014578;0.014578; 03DEC2007;0.014578;0.014578; 04DEC2007;0.014571;0.014571; 05DEC2007;0.014575;0.014575; 06DEC2007;0.014575;0.014575; 07DEC2007;0.014575;0.014575; 08DEC2007;0.014575;0.014575; 09DEC2007;0.014575;0.014575; 10DEC2007;0.014575;0.014575; 11DEC2007;0.014575;0.014575; 12DEC2007;0.014573;0.014573; 13DEC2007;0.014579;0.014579; 14DEC2007;0.014579;0.014579; 15DEC2007;0.014579;0.014579; 16DEC2007;0.014579;0.014579; 17DEC2007;0.014579;0.014579; 18DEC2007;0.014583;0.014583; 19DEC2007;0.014599;0.014599; 20DEC2007;0.014599;0.014599; 21DEC2007;0.014599;0.014599; 22DEC2007;0.014599;0.014599; 23DEC2007;0.014599;0.014599; 24DEC2007;0.014599;0.014599; 25DEC2007;0.014599;0.014599; 26DEC2007;0.014593;0.014593; 27DEC2007;0.014589;0.014589; 28DEC2007;0.014589;0.014589; 29DEC2007;0.014589;0.014589; 30DEC2007;0.014589;0.014589; 31DEC2007;0.014377;0.014377; 01JAN2008;0.014377;0.014377; 02JAN2008;0.014587;0.014587; 03JAN2008;0.014587;0.014587; 04JAN2008;0.014587;0.014587; 05JAN2008;0.014587;0.014587; 06JAN2008;0.014587;0.014587; 07JAN2008;0.014586;0.014586; 08JAN2008;0.014585;0.014585; 09JAN2008;0.014586;0.014586; 10JAN2008;0.014585;0.014585; 11JAN2008;0.014585;0.014585; 12JAN2008;0.014585;0.014585; 13JAN2008;0.014585;0.014585; 14JAN2008;0.014584;0.014584; 15JAN2008;0.014585;0.014585; 16JAN2008;0.014576;0.014576; 17JAN2008;0.014584;0.014584; 18JAN2008;0.014584;0.014584; 19JAN2008;0.014584;0.014584; 20JAN2008;0.014584;0.014584; 21JAN2008;0.014584;0.014584; 22JAN2008;0.014585;0.014585; 23JAN2008;0.014585;0.014585; 24JAN2008;0.014586;0.014586; 25JAN2008;0.014586;0.014586; 26JAN2008;0.014586;0.014586; 27JAN2008;0.014586;0.014586; 28JAN2008;0.014585;0.014585; 29JAN2008;0.014587;0.014587; 30JAN2008;0.014586;0.014586; 31JAN2008;0.014587;0.014587; 01FEB2008;0.014587;0.014587; 02FEB2008;0.014587;0.014587; 03FEB2008;0.014587;0.014587; 04FEB2008;0.014587;0.014587; 05FEB2008;0.014587;0.014587; 06FEB2008;0.014587;0.014587; 07FEB2008;0.014587;0.014587; 08FEB2008;0.014587;0.014587; 09FEB2008;0.014587;0.014587; 10FEB2008;0.014587;0.014587; 11FEB2008;0.014584;0.014584; 12FEB2008;0.014584;0.014584; 13FEB2008;0.014584;0.014584; 14FEB2008;0.014584;0.014584; 15FEB2008;0.014584;0.014584; 16FEB2008;0.014584;0.014584; 17FEB2008;0.014584;0.014584; 18FEB2008;0.014584;0.014584; 19FEB2008;0.014584;0.014584; 20FEB2008;0.014584;0.014584; 21FEB2008;0.014584;0.014584; 22FEB2008;0.014584;0.014584; 23FEB2008;0.014584;0.014584; 24FEB2008;0.014584;0.014584; 25FEB2008;0.014584;0.014584; 26FEB2008;0.014584;0.014584; 27FEB2008;0.014584;0.014584; 28FEB2008;0.014587;0.014587; 29FEB2008;0.014585;0.014585; 01MAR2008;0.014585;0.014585; 02MAR2008;0.014585;0.014585; 03MAR2008;0.014586;0.014586; 04MAR2008;0.014586;0.014586; 05MAR2008;0.014586;0.014586; 06MAR2008;0.014586;0.014586; 07MAR2008;0.014586;0.014586; 08MAR2008;0.014586;0.014586; 09MAR2008;0.014586;0.014586; 10MAR2008;0.014586;0.014586; 11MAR2008;0.014586;0.014586; 12MAR2008;0.014586;0.014586; 13MAR2008;0.014586;0.014586; 14MAR2008;0.014586;0.014586; 15MAR2008;0.014586;0.014586; 16MAR2008;0.014586;0.014586; 17MAR2008;0.014586;0.014586; 18MAR2008;0.014584;0.014584; 19MAR2008;0.014584;0.014584; 20MAR2008;0.014584;0.014584; 21MAR2008;0.014584;0.014584; 22MAR2008;0.014584;0.014584; 23MAR2008;0.014584;0.014584; 24MAR2008;0.014584;0.014584; 25MAR2008;0.014579;0.014579; 26MAR2008;0.014579;0.014579; 27MAR2008;0.014582;0.014582; 28MAR2008;0.014582;0.014582; 29MAR2008;0.014582;0.014582; 30MAR2008;0.014582;0.014582; 31MAR2008;0.014582;0.014582; 01APR2008;0.014582;0.014582; 02APR2008;0.014582;0.014582; 03APR2008;0.014582;0.014582; 04APR2008;0.014582;0.014582; 05APR2008;0.014582;0.014582; 06APR2008;0.014582;0.014582; 07APR2008;0.014582;0.014582; 08APR2008;0.014582;0.014582; 09APR2008;0.014587;0.014587; 10APR2008;0.014587;0.014587; 11APR2008;0.014587;0.014587; 12APR2008;0.014587;0.014587; 13APR2008;0.014587;0.014587; 14APR2008;0.014587;0.014587; 15APR2008;0.014583;0.014583; 16APR2008;0.014583;0.014583; 17APR2008;0.014583;0.014583; 18APR2008;0.014583;0.014583; 19APR2008;0.014583;0.014583; 20APR2008;0.014583;0.014583; 21APR2008;0.014583;0.014583; 22APR2008;0.014583;0.014583; 23APR2008;0.014583;0.014583; 24APR2008;0.014583;0.014583; 25APR2008;0.014583;0.014583; 26APR2008;0.014583;0.014583; 27APR2008;0.014583;0.014583; 28APR2008;0.014583;0.014583; 29APR2008;0.014583;0.014583; 30APR2008;0.014583;0.014583; 01MAY2008;0.014583;0.014583; 02MAY2008;0.014583;0.014583; 03MAY2008;0.014583;0.014583; 04MAY2008;0.014583;0.014583; 05MAY2008;0.014583;0.014583; 06MAY2008;0.014583;0.014583; 07MAY2008;0.014583;0.014583; 08MAY2008;0.014583;0.014583; 09MAY2008;0.014583;0.014583; 10MAY2008;0.014583;0.014583; 11MAY2008;0.014583;0.014583; 12MAY2008;0.014583;0.014583; 13MAY2008;0.014583;0.014583; 14MAY2008;0.014583;0.014583; 15MAY2008;0.014583;0.014583; 16MAY2008;0.014583;0.014583; 17MAY2008;0.014583;0.014583; 18MAY2008;0.014583;0.014583; 19MAY2008;0.014583;0.014583; 20MAY2008;0.014583;0.014583; 21MAY2008;0.014585;0.014585; 22MAY2008;0.014583;0.014583; 23MAY2008;0.014583;0.014583; 24MAY2008;0.014583;0.014583; 25MAY2008;0.014583;0.014583; 26MAY2008;0.014583;0.014583; 27MAY2008;0.014583;0.014583; 28MAY2008;0.014586;0.014586; 29MAY2008;0.014586;0.014586; 30MAY2008;0.014586;0.014586; 31MAY2008;0.014586;0.014586; 01JUN2008;0.014586;0.014586; 02JUN2008;0.014592;0.014592; 03JUN2008;0.014592;0.014592; 04JUN2008;0.014592;0.014592; 05JUN2008;0.014594;0.014594; 06JUN2008;0.014594;0.014594; 07JUN2008;0.014594;0.014594; 08JUN2008;0.014594;0.014594; 09JUN2008;0.014594;0.014594; 10JUN2008;0.014594;0.014594; 11JUN2008;0.014594;0.014594; 12JUN2008;0.014594;0.014594; 13JUN2008;0.014594;0.014594; 14JUN2008;0.014594;0.014594; 15JUN2008;0.014594;0.014594; 16JUN2008;0.014594;0.014594; 17JUN2008;0.014594;0.014594; 18JUN2008;0.014594;0.014594; 19JUN2008;0.014594;0.014594; 20JUN2008;0.014594;0.014594; 21JUN2008;0.014594;0.014594; 22JUN2008;0.014594;0.014594; 23JUN2008;0.014594;0.014594; 24JUN2008;0.014594;0.014594; 25JUN2008;0.014594;0.014594; 26JUN2008;0.014594;0.014594; 27JUN2008;0.014594;0.014594; 28JUN2008;0.014594;0.014594; 29JUN2008;0.014594;0.014594; 30JUN2008;0.014594;0.014594; 01JUL2008;0.014594;0.014594; 02JUL2008;0.014594;0.014594; 03JUL2008;0.014594;0.014594; 04JUL2008;0.014594;0.014594; 05JUL2008;0.014594;0.014594; 06JUL2008;0.014594;0.014594; 07JUL2008;0.014595;0.014595; 08JUL2008;0.014594;0.014594; 09JUL2008;0.014594;0.014594; 10JUL2008;0.014595;0.014595; 11JUL2008;0.014595;0.014595; 12JUL2008;0.014595;0.014595; 13JUL2008;0.014595;0.014595; 14JUL2008;0.014595;0.014595; 15JUL2008;0.014596;0.014596; 16JUL2008;0.014595;0.014595; 17JUL2008;0.014595;0.014595; 18JUL2008;0.014595;0.014595; 19JUL2008;0.014595;0.014595; 20JUL2008;0.014595;0.014595; 21JUL2008;0.014600;0.014600; 22JUL2008;0.014600;0.014600; 23JUL2008;0.014600;0.014600; 24JUL2008;0.014600;0.014600; 25JUL2008;0.014600;0.014600; 26JUL2008;0.014600;0.014600; 27JUL2008;0.014600;0.014600; 28JUL2008;0.014600;0.014600; 29JUL2008;0.014596;0.014596; 30JUL2008;0.014599;0.014599; 31JUL2008;0.014600;0.014600; 01AUG2008;0.014600;0.014600; 02AUG2008;0.014600;0.014600; 03AUG2008;0.014600;0.014600; 04AUG2008;0.014596;0.014596; 05AUG2008;0.014599;0.014599; 06AUG2008;0.014600;0.014600; 07AUG2008;0.014600;0.014600; 08AUG2008;0.014600;0.014600; 09AUG2008;0.014600;0.014600; 10AUG2008;0.014600;0.014600; 11AUG2008;0.014600;0.014600; 12AUG2008;0.014596;0.014596; 13AUG2008;0.014600;0.014600; 14AUG2008;0.014600;0.014600; 15AUG2008;0.014600;0.014600; 16AUG2008;0.014600;0.014600; 17AUG2008;0.014600;0.014600; 18AUG2008;0.014595;0.014595; 19AUG2008;0.014600;0.014600; 20AUG2008;0.014597;0.014597; 21AUG2008;0.014596;0.014596; 22AUG2008;0.014596;0.014596; 23AUG2008;0.014596;0.014596; 24AUG2008;0.014596;0.014596; 25AUG2008;0.014600;0.014600; 26AUG2008;0.014600;0.014600; 27AUG2008;0.014600;0.014600; 28AUG2008;0.014600;0.014600; 29AUG2008;0.014600;0.014600; 30AUG2008;0.014600;0.014600; 31AUG2008;0.014600;0.014600; 01SEP2008;0.014600;0.014600; 02SEP2008;0.014600;0.014600; 03SEP2008;0.014596;0.014596; 04SEP2008;0.014599;0.014599; 05SEP2008;0.014599;0.014599; 06SEP2008;0.014599;0.014599; 07SEP2008;0.014599;0.014599; 08SEP2008;0.014600;0.014600; 09SEP2008;0.014600;0.014600; 10SEP2008;0.014600;0.014600; 11SEP2008;0.014600;0.014600; 12SEP2008;0.014600;0.014600; 13SEP2008;0.014600;0.014600; 14SEP2008;0.014600;0.014600; 15SEP2008;0.014597;0.014597; 16SEP2008;0.014600;0.014600; 17SEP2008;0.014599;0.014599; 18SEP2008;0.014600;0.014600; 19SEP2008;0.014600;0.014600; 20SEP2008;0.014600;0.014600; 21SEP2008;0.014600;0.014600; 22SEP2008;0.014600;0.014600; 23SEP2008;0.014600;0.014600; 24SEP2008;0.014600;0.014600; 25SEP2008;0.014600;0.014600; 26SEP2008;0.014600;0.014600; 27SEP2008;0.014600;0.014600; 28SEP2008;0.014600;0.014600; 29SEP2008;0.014600;0.014600; 30SEP2008;0.014600;0.014600; 01OCT2008;0.014600;0.014600; 02OCT2008;0.014600;0.014600; 03OCT2008;0.014600;0.014600; 04OCT2008;0.014600;0.014600; 05OCT2008;0.014600;0.014600; 06OCT2008;0.014597;0.014597; 07OCT2008;0.014595;0.014595; 08OCT2008;0.014596;0.014596; 09OCT2008;0.014596;0.014596; 10OCT2008;0.014596;0.014596; 11OCT2008;0.014596;0.014596; 12OCT2008;0.014596;0.014596; 13OCT2008;0.014597;0.014597; 14OCT2008;0.014600;0.014600; 15OCT2008;0.014597;0.014597; 16OCT2008;0.014600;0.014600; 17OCT2008;0.014600;0.014600; 18OCT2008;0.014600;0.014600; 19OCT2008;0.014600;0.014600; 20OCT2008;0.014600;0.014600; 21OCT2008;0.014594;0.014594; 22OCT2008;0.014589;0.014589; 23OCT2008;0.014590;0.014590; 24OCT2008;0.014590;0.014590; 25OCT2008;0.014590;0.014590; 26OCT2008;0.014590;0.014590; 27OCT2008;0.014600;0.014600; 28OCT2008;0.014570;0.014570; 29OCT2008;0.014578;0.014578; 30OCT2008;0.014571;0.014571; 31OCT2008;0.014571;0.014571; 01NOV2008;0.014571;0.014571; 02NOV2008;0.014571;0.014571; 03NOV2008;0.014569;0.014569; 04NOV2008;0.014561;0.014561; 05NOV2008;0.014569;0.014569; 06NOV2008;0.014563;0.014563; 07NOV2008;0.014563;0.014563; 08NOV2008;0.014563;0.014563; 09NOV2008;0.014563;0.014563; 10NOV2008;0.014569;0.014569; 11NOV2008;0.014562;0.014562; 12NOV2008;0.014556;0.014556; 13NOV2008;0.014555;0.014555; 14NOV2008;0.014555;0.014555; 15NOV2008;0.014555;0.014555; 16NOV2008;0.014555;0.014555; 17NOV2008;0.014556;0.014556; 18NOV2008;0.014556;0.014556; 19NOV2008;0.014556;0.014556; 20NOV2008;0.014551;0.014551; 21NOV2008;0.014551;0.014551; 22NOV2008;0.014551;0.014551; 23NOV2008;0.014551;0.014551; 24NOV2008;0.014549;0.014549; 25NOV2008;0.014538;0.014538; 26NOV2008;0.014549;0.014549; 27NOV2008;0.014549;0.014549; 28NOV2008;0.014549;0.014549; 29NOV2008;0.014549;0.014549; 30NOV2008;0.014549;0.014549; 01DEC2008;0.014537;0.014537; 02DEC2008;0.014521;0.014521; 03DEC2008;0.014572;0.014572; 04DEC2008;0.014572;0.014572; 05DEC2008;0.014572;0.014572; 06DEC2008;0.014572;0.014572; 07DEC2008;0.014572;0.014572; 08DEC2008;0.014519;0.014519; 09DEC2008;0.014519;0.014519; 10DEC2008;0.014519;0.014519; 11DEC2008;0.014519;0.014519; 12DEC2008;0.014519;0.014519; 13DEC2008;0.014519;0.014519; 14DEC2008;0.014519;0.014519; 15DEC2008;0.014521;0.014521; 16DEC2008;0.014521;0.014521; 17DEC2008;0.014514;0.014514; 18DEC2008;0.014512;0.014512; 19DEC2008;0.014512;0.014512; 20DEC2008;0.014512;0.014512; 21DEC2008;0.014512;0.014512; 22DEC2008;0.014515;0.014515; 23DEC2008;0.014521;0.014521; 24DEC2008;0.014521;0.014521; 25DEC2008;0.014521;0.014521; 26DEC2008;0.014521;0.014521; 27DEC2008;0.014521;0.014521; 28DEC2008;0.014521;0.014521; 29DEC2008;0.014521;0.014521; 30DEC2008;0.014521;0.014521; 31DEC2008;0.014512;0.014512; 01JAN2009;0.014512;0.014512; 02JAN2009;0.014509;0.014509; 03JAN2009;0.014509;0.014509; 04JAN2009;0.014509;0.014509; 05JAN2009;0.014505;0.014505; 06JAN2009;0.014521;0.014521; 07JAN2009;0.014521;0.014521; 08JAN2009;0.014521;0.014521; 09JAN2009;0.014521;0.014521; 10JAN2009;0.014521;0.014521; 11JAN2009;0.014521;0.014521; 12JAN2009;0.014521;0.014521; 13JAN2009;0.014521;0.014521; 14JAN2009;0.014521;0.014521; 15JAN2009;0.014521;0.014521; 16JAN2009;0.014521;0.014521; 17JAN2009;0.014521;0.014521; 18JAN2009;0.014521;0.014521; 19JAN2009;0.014521;0.014521; 20JAN2009;0.014506;0.014506; 21JAN2009;0.014521;0.014521; 22JAN2009;0.014514;0.014514; 23JAN2009;0.014514;0.014514; 24JAN2009;0.014514;0.014514; 25JAN2009;0.014514;0.014514; 26JAN2009;0.014521;0.014521; 27JAN2009;0.014515;0.014515; 28JAN2009;0.014521;0.014521; 29JAN2009;0.014521;0.014521; 30JAN2009;0.014521;0.014521; 31JAN2009;0.014521;0.014521; 01FEB2009;0.014521;0.014521; 02FEB2009;0.014505;0.014505; 03FEB2009;0.014521;0.014521; 04FEB2009;0.014505;0.014505; 05FEB2009;0.014505;0.014505; 06FEB2009;0.014505;0.014505; 07FEB2009;0.014505;0.014505; 08FEB2009;0.014505;0.014505; 09FEB2009;0.014515;0.014515; 10FEB2009;0.014505;0.014505; 11FEB2009;0.014514;0.014514; 12FEB2009;0.014505;0.014505; 13FEB2009;0.014505;0.014505; 14FEB2009;0.014505;0.014505; 15FEB2009;0.014505;0.014505; 16FEB2009;0.014519;0.014519; 17FEB2009;0.014514;0.014514; 18FEB2009;0.014505;0.014505; 19FEB2009;0.014505;0.014505; 20FEB2009;0.014505;0.014505; 21FEB2009;0.014505;0.014505; 22FEB2009;0.014505;0.014505; 23FEB2009;0.014505;0.014505; 24FEB2009;0.014505;0.014505; 25FEB2009;0.014516;0.014516; 26FEB2009;0.014505;0.014505; 27FEB2009;0.014505;0.014505; 28FEB2009;0.014505;0.014505; 01MAR2009;0.014505;0.014505; 02MAR2009;0.014505;0.014505; 03MAR2009;0.014505;0.014505; 04MAR2009;0.014505;0.014505; 05MAR2009;0.014506;0.014506; 06MAR2009;0.014506;0.014506; 07MAR2009;0.014506;0.014506; 08MAR2009;0.014506;0.014506; 09MAR2009;0.014515;0.014515; 10MAR2009;0.014515;0.014515; 11MAR2009;0.014515;0.014515; 12MAR2009;0.014500;0.014500; 13MAR2009;0.014500;0.014500; 14MAR2009;0.014500;0.014500; 15MAR2009;0.014500;0.014500; 16MAR2009;0.014489;0.014489; 17MAR2009;0.014489;0.014489; 18MAR2009;0.014489;0.014489; 19MAR2009;0.014489;0.014489; 20MAR2009;0.014489;0.014489; 21MAR2009;0.014489;0.014489; 22MAR2009;0.014489;0.014489; 23MAR2009;0.014493;0.014493; 24MAR2009;0.014492;0.014492; 25MAR2009;0.014489;0.014489; 26MAR2009;0.014489;0.014489; 27MAR2009;0.014489;0.014489; 28MAR2009;0.014489;0.014489; 29MAR2009;0.014489;0.014489; 30MAR2009;0.014485;0.014485; 31MAR2009;0.014485;0.014485; 01APR2009;0.014489;0.014489; 02APR2009;0.014484;0.014484; 03APR2009;0.014484;0.014484; 04APR2009;0.014484;0.014484; 05APR2009;0.014484;0.014484; 06APR2009;0.014521;0.014521; 07APR2009;0.014485;0.014485; 08APR2009;0.014489;0.014489; 09APR2009;0.014488;0.014488; 10APR2009;0.014488;0.014488; 11APR2009;0.014488;0.014488; 12APR2009;0.014488;0.014488; 13APR2009;0.014485;0.014485; 14APR2009;0.014485;0.014485; 15APR2009;0.014485;0.014485; 16APR2009;0.014489;0.014489; 17APR2009;0.014489;0.014489; 18APR2009;0.014489;0.014489; 19APR2009;0.014489;0.014489; 20APR2009;0.014491;0.014491; 21APR2009;0.014491;0.014491; 22APR2009;0.014491;0.014491; 23APR2009;0.014491;0.014491; 24APR2009;0.014491;0.014491; 25APR2009;0.014491;0.014491; 26APR2009;0.014491;0.014491; 27APR2009;0.014491;0.014491; 28APR2009;0.014484;0.014484; 29APR2009;0.014491;0.014491; 30APR2009;0.014488;0.014488; 01MAY2009;0.014488;0.014488; 02MAY2009;0.014488;0.014488; 03MAY2009;0.014488;0.014488; 04MAY2009;0.014491;0.014491; 05MAY2009;0.014491;0.014491; 06MAY2009;0.014486;0.014486; 07MAY2009;0.014491;0.014491; 08MAY2009;0.014491;0.014491; 09MAY2009;0.014491;0.014491; 10MAY2009;0.014491;0.014491; 11MAY2009;0.014491;0.014491; 12MAY2009;0.014491;0.014491; 13MAY2009;0.014491;0.014491; 14MAY2009;0.014491;0.014491; 15MAY2009;0.014491;0.014491; 16MAY2009;0.014491;0.014491; 17MAY2009;0.014491;0.014491; 18MAY2009;0.014491;0.014491; 19MAY2009;0.014491;0.014491; 20MAY2009;0.014491;0.014491; 21MAY2009;0.014491;0.014491; 22MAY2009;0.014491;0.014491; 23MAY2009;0.014491;0.014491; 24MAY2009;0.014491;0.014491; 25MAY2009;0.014505;0.014505; 26MAY2009;0.014485;0.014485; 27MAY2009;0.014485;0.014485; 28MAY2009;0.014485;0.014485; 29MAY2009;0.014485;0.014485; 30MAY2009;0.014485;0.014485; 31MAY2009;0.014485;0.014485; 01JUN2009;0.014485;0.014485; 02JUN2009;0.014485;0.014485; 03JUN2009;0.014485;0.014485; 04JUN2009;0.014485;0.014485; 05JUN2009;0.014485;0.014485; 06JUN2009;0.014485;0.014485; 07JUN2009;0.014485;0.014485; 08JUN2009;0.014485;0.014485; 09JUN2009;0.014489;0.014489; 10JUN2009;0.014485;0.014485; 11JUN2009;0.014485;0.014485; 12JUN2009;0.014485;0.014485; 13JUN2009;0.014485;0.014485; 14JUN2009;0.014485;0.014485; 15JUN2009;0.014485;0.014485; 16JUN2009;0.014485;0.014485; 17JUN2009;0.014484;0.014484; 18JUN2009;0.014484;0.014484; 19JUN2009;0.014484;0.014484; 20JUN2009;0.014484;0.014484; 21JUN2009;0.014484;0.014484; 22JUN2009;0.014484;0.014484; 23JUN2009;0.014482;0.014482; 24JUN2009;0.014484;0.014484; 25JUN2009;0.014484;0.014484; 26JUN2009;0.014484;0.014484; 27JUN2009;0.014484;0.014484; 28JUN2009;0.014484;0.014484; 29JUN2009;0.014484;0.014484; 30JUN2009;0.014484;0.014484; 01JUL2009;0.014545;0.014545; 02JUL2009;0.014556;0.014556; 03JUL2009;0.014545;0.014545; 04JUL2009;0.014545;0.014545; 05JUL2009;0.014545;0.014545; 06JUL2009;0.014545;0.014545; 07JUL2009;0.014545;0.014545; 08JUL2009;0.014545;0.014545; 09JUL2009;0.014545;0.014545; 10JUL2009;0.014577;0.014577; 11JUL2009;0.014577;0.014577; 12JUL2009;0.014577;0.014577; 13JUL2009;0.014577;0.014577; 14JUL2009;0.014556;0.014556; 15JUL2009;0.014556;0.014556; 16JUL2009;0.014556;0.014556; 17JUL2009;0.014545;0.014545; 18JUL2009;0.014545;0.014545; 19JUL2009;0.014545;0.014545; 20JUL2009;0.014545;0.014545; 21JUL2009;0.014556;0.014556; 22JUL2009;0.014556;0.014556; 23JUL2009;0.014545;0.014545; 24JUL2009;0.014577;0.014577; 25JUL2009;0.014577;0.014577; 26JUL2009;0.014577;0.014577; 27JUL2009;0.014577;0.014577; 28JUL2009;0.014577;0.014577; 29JUL2009;0.014599;0.014599; 30JUL2009;0.014599;0.014599; 31JUL2009;0.014567;0.014567; 01AUG2009;0.014567;0.014567; 02AUG2009;0.014567;0.014567; 03AUG2009;0.014599;0.014599; 04AUG2009;0.014577;0.014577; 05AUG2009;0.014577;0.014577; 06AUG2009;0.014545;0.014545; 07AUG2009;0.014545;0.014545; 08AUG2009;0.014545;0.014545; 09AUG2009;0.014545;0.014545; 10AUG2009;0.014545;0.014545; 11AUG2009;0.014545;0.014545; 12AUG2009;0.014493;0.014493; 13AUG2009;0.014556;0.014556; 14AUG2009;0.014438;0.014438; 15AUG2009;0.014438;0.014438; 16AUG2009;0.014438;0.014438; 17AUG2009;0.014545;0.014545; 18AUG2009;0.014493;0.014493; 19AUG2009;0.014545;0.014545; 20AUG2009;0.014440;0.014440; 21AUG2009;0.014545;0.014545; 22AUG2009;0.014545;0.014545; 23AUG2009;0.014545;0.014545; 24AUG2009;0.014535;0.014535; 25AUG2009;0.014545;0.014545; 26AUG2009;0.014440;0.014440; 27AUG2009;0.014545;0.014545; 28AUG2009;0.014545;0.014545; 29AUG2009;0.014545;0.014545; 30AUG2009;0.014545;0.014545; 31AUG2009;0.014545;0.014545; 01SEP2009;0.014599;0.014599; 02SEP2009;0.014545;0.014545; 03SEP2009;0.014545;0.014545; 04SEP2009;0.014599;0.014599; 05SEP2009;0.014599;0.014599; 06SEP2009;0.014599;0.014599; 07SEP2009;0.014545;0.014545; 08SEP2009;0.014482;0.014482; 09SEP2009;0.014440;0.014440; 10SEP2009;0.014545;0.014545; 11SEP2009;0.014493;0.014493; 12SEP2009;0.014493;0.014493; 13SEP2009;0.014493;0.014493; 14SEP2009;0.014493;0.014493; 15SEP2009;0.014440;0.014440; 16SEP2009;0.014493;0.014493; 17SEP2009;0.014535;0.014535; 18SEP2009;0.014493;0.014493; 19SEP2009;0.014493;0.014493; 20SEP2009;0.014493;0.014493; 21SEP2009;0.014493;0.014493; 22SEP2009;0.014493;0.014493; 23SEP2009;0.014493;0.014493; 24SEP2009;0.014493;0.014493; 25SEP2009;0.014545;0.014545; 26SEP2009;0.014545;0.014545; 27SEP2009;0.014545;0.014545; 28SEP2009;0.014556;0.014556; 29SEP2009;0.014556;0.014556; 30SEP2009;0.014493;0.014493; 01OCT2009;0.014482;0.014482; 02OCT2009;0.014545;0.014545; 03OCT2009;0.014545;0.014545; 04OCT2009;0.014545;0.014545; 05OCT2009;0.014545;0.014545; 06OCT2009;0.014545;0.014545; 07OCT2009;0.014482;0.014482; 08OCT2009;0.014482;0.014482; 09OCT2009;0.014545;0.014545; 10OCT2009;0.014545;0.014545; 11OCT2009;0.014545;0.014545; 12OCT2009;0.014545;0.014545; 13OCT2009;0.014599;0.014599; 14OCT2009;0.014545;0.014545; 15OCT2009;0.014545;0.014545; 16OCT2009;0.014545;0.014545; 17OCT2009;0.014545;0.014545; 18OCT2009;0.014545;0.014545; 19OCT2009;0.014545;0.014545; 20OCT2009;0.014599;0.014599; 21OCT2009;0.014545;0.014545; 22OCT2009;0.014545;0.014545; 23OCT2009;0.014493;0.014493; 24OCT2009;0.014493;0.014493; 25OCT2009;0.014493;0.014493; 26OCT2009;0.014545;0.014545; 27OCT2009;0.014588;0.014588; 28OCT2009;0.014545;0.014545; 29OCT2009;0.014545;0.014545; 30OCT2009;0.014545;0.014545; 31OCT2009;0.014545;0.014545; 01NOV2009;0.014545;0.014545; 02NOV2009;0.014599;0.014599; 03NOV2009;0.014482;0.014482; 04NOV2009;0.014599;0.014599; 05NOV2009;0.014545;0.014545; 06NOV2009;0.014482;0.014482; 07NOV2009;0.014482;0.014482; 08NOV2009;0.014482;0.014482; 09NOV2009;0.014545;0.014545; 10NOV2009;0.014545;0.014545; 11NOV2009;0.014577;0.014577; 12NOV2009;0.014577;0.014577; 13NOV2009;0.014545;0.014545; 14NOV2009;0.014545;0.014545; 15NOV2009;0.014545;0.014545; 16NOV2009;0.014545;0.014545; 17NOV2009;0.014545;0.014545; 18NOV2009;0.014545;0.014545; 19NOV2009;0.014556;0.014556; 20NOV2009;0.014545;0.014545; 21NOV2009;0.014545;0.014545; 22NOV2009;0.014545;0.014545; 23NOV2009;0.014545;0.014545; 24NOV2009;0.014567;0.014567; 25NOV2009;0.014567;0.014567; 26NOV2009;0.014567;0.014567; 27NOV2009;0.014545;0.014545; 28NOV2009;0.014545;0.014545; 29NOV2009;0.014545;0.014545; 30NOV2009;0.014545;0.014545; 01DEC2009;0.014567;0.014567; 02DEC2009;0.014545;0.014545; 03DEC2009;0.014545;0.014545; 04DEC2009;0.014545;0.014545; 05DEC2009;0.014545;0.014545; 06DEC2009;0.014545;0.014545; 07DEC2009;0.014535;0.014535; 08DEC2009;0.014535;0.014535; 09DEC2009;0.014514;0.014514; 10DEC2009;0.014514;0.014514; 11DEC2009;0.014567;0.014567; 12DEC2009;0.014567;0.014567; 13DEC2009;0.014567;0.014567; 14DEC2009;0.014514;0.014514; 15DEC2009;0.014514;0.014514; 16DEC2009;0.014567;0.014567; 17DEC2009;0.014514;0.014514; 18DEC2009;0.014567;0.014567; 19DEC2009;0.014567;0.014567; 20DEC2009;0.014567;0.014567; 21DEC2009;0.014567;0.014567; 22DEC2009;0.014514;0.014514; 23DEC2009;0.014514;0.014514; 24DEC2009;0.014567;0.014567; 25DEC2009;0.014567;0.014567; 26DEC2009;0.014567;0.014567; 27DEC2009;0.014567;0.014567; 28DEC2009;0.014514;0.014514; 29DEC2009;0.014503;0.014503; 30DEC2009;0.014503;0.014503; 31DEC2009;0.014545;0.014545; 01JAN2010;0.014599;0.014599; 02JAN2010;0.014599;0.014599; 03JAN2010;0.014599;0.014599; 04JAN2010;0.014599;0.014599; 05JAN2010;0.014599;0.014599; 06JAN2010;0.014599;0.014599; 07JAN2010;0.014545;0.014545; 08JAN2010;0.014440;0.014440; 09JAN2010;0.014440;0.014440; 10JAN2010;0.014440;0.014440; 11JAN2010;0.014599;0.014599; 12JAN2010;0.014524;0.014524; 13JAN2010;0.014567;0.014567; 14JAN2010;0.014493;0.014493; 15JAN2010;0.014556;0.014556; 16JAN2010;0.014556;0.014556; 17JAN2010;0.014556;0.014556; 18JAN2010;0.014493;0.014493; 19JAN2010;0.014545;0.014545; 20JAN2010;0.014503;0.014503; 21JAN2010;0.014545;0.014545; 22JAN2010;0.014493;0.014493; 23JAN2010;0.014493;0.014493; 24JAN2010;0.014493;0.014493; 25JAN2010;0.014567;0.014567; 26JAN2010;0.014493;0.014493; 27JAN2010;0.014545;0.014545; 28JAN2010;0.014482;0.014482; 29JAN2010;0.014514;0.014514; 30JAN2010;0.014514;0.014514; 31JAN2010;0.014514;0.014514; 01FEB2010;0.014461;0.014461; 02FEB2010;0.014514;0.014514; 03FEB2010;0.014514;0.014514; 04FEB2010;0.014567;0.014567; 05FEB2010;0.014461;0.014461; 06FEB2010;0.014461;0.014461; 07FEB2010;0.014461;0.014461; 08FEB2010;0.014545;0.014545; 09FEB2010;0.014503;0.014503; 10FEB2010;0.014497;0.014497; 11FEB2010;0.014445;0.014445; 12FEB2010;0.014497;0.014497; 13FEB2010;0.014497;0.014497; 14FEB2010;0.014497;0.014497; 15FEB2010;0.014503;0.014503; 16FEB2010;0.014465;0.014465; 17FEB2010;0.014472;0.014472; 18FEB2010;0.014548;0.014548; 19FEB2010;0.014472;0.014472; 20FEB2010;0.014472;0.014472; 21FEB2010;0.014472;0.014472; 22FEB2010;0.014524;0.014524; 23FEB2010;0.014472;0.014472; 24FEB2010;0.014493;0.014493; 25FEB2010;0.014388;0.014388; 26FEB2010;0.014493;0.014493; 27FEB2010;0.014493;0.014493; 28FEB2010;0.014493;0.014493; 01MAR2010;0.014440;0.014440; 02MAR2010;0.014493;0.014493; 03MAR2010;0.014399;0.014399; 04MAR2010;0.014440;0.014440; 05MAR2010;0.014440;0.014440; 06MAR2010;0.014440;0.014440; 07MAR2010;0.014440;0.014440; 08MAR2010;0.014440;0.014440; 09MAR2010;0.014440;0.014440; 10MAR2010;0.014440;0.014440; 11MAR2010;0.014440;0.014440; 12MAR2010;0.014440;0.014440; 13MAR2010;0.014440;0.014440; 14MAR2010;0.014440;0.014440; 15MAR2010;0.014395;0.014395; 16MAR2010;0.014440;0.014440; 17MAR2010;0.014440;0.014440; 18MAR2010;0.014440;0.014440; 19MAR2010;0.014440;0.014440; 20MAR2010;0.014440;0.014440; 21MAR2010;0.014440;0.014440; 22MAR2010;0.014388;0.014388; 23MAR2010;0.014399;0.014399; 24MAR2010;0.014388;0.014388; 25MAR2010;0.014440;0.014440; 26MAR2010;0.014388;0.014388; 27MAR2010;0.014388;0.014388; 28MAR2010;0.014388;0.014388; 29MAR2010;0.014395;0.014395; 30MAR2010;0.014395;0.014395; 31MAR2010;0.014451;0.014451; 01APR2010;0.014493;0.014493; 02APR2010;0.014493;0.014493; 03APR2010;0.014493;0.014493; 04APR2010;0.014493;0.014493; 05APR2010;0.014535;0.014535; 06APR2010;0.014493;0.014493; 07APR2010;0.014524;0.014524; 08APR2010;0.014535;0.014535; 09APR2010;0.014503;0.014503; 10APR2010;0.014503;0.014503; 11APR2010;0.014503;0.014503; 12APR2010;0.014545;0.014545; 13APR2010;0.014535;0.014535; 14APR2010;0.014503;0.014503; 15APR2010;0.014545;0.014545; 16APR2010;0.014545;0.014545; 17APR2010;0.014545;0.014545; 18APR2010;0.014545;0.014545; 19APR2010;0.014545;0.014545; 20APR2010;0.014503;0.014503; 21APR2010;0.014503;0.014503; 22APR2010;0.014503;0.014503; 23APR2010;0.014503;0.014503; 24APR2010;0.014503;0.014503; 25APR2010;0.014503;0.014503; 26APR2010;0.014503;0.014503; 27APR2010;0.014503;0.014503; 28APR2010;0.014503;0.014503; 29APR2010;0.014503;0.014503; 30APR2010;0.014503;0.014503; 01MAY2010;0.014503;0.014503; 02MAY2010;0.014503;0.014503; 03MAY2010;0.014503;0.014503; 04MAY2010;0.014503;0.014503; 05MAY2010;0.014503;0.014503; 06MAY2010;0.014503;0.014503; 07MAY2010;0.014503;0.014503; 08MAY2010;0.014503;0.014503; 09MAY2010;0.014503;0.014503; 10MAY2010;0.014503;0.014503; 11MAY2010;0.014503;0.014503; 12MAY2010;0.014503;0.014503; 13MAY2010;0.014451;0.014451; 14MAY2010;0.014451;0.014451; 15MAY2010;0.014451;0.014451; 16MAY2010;0.014451;0.014451; 17MAY2010;0.014451;0.014451; 18MAY2010;0.014451;0.014451; 19MAY2010;0.014388;0.014388; 20MAY2010;0.014388;0.014388; 21MAY2010;0.014388;0.014388; 22MAY2010;0.014388;0.014388; 23MAY2010;0.014388;0.014388; 24MAY2010;0.014388;0.014388; 25MAY2010;0.014388;0.014388; 26MAY2010;0.014378;0.014378; 27MAY2010;0.014388;0.014388; 28MAY2010;0.014368;0.014368; 29MAY2010;0.014368;0.014368; 30MAY2010;0.014368;0.014368; 31MAY2010;0.014461;0.014461; 01JUN2010;0.014461;0.014461; 02JUN2010;0.014461;0.014461; 03JUN2010;0.014378;0.014378; 04JUN2010;0.014382;0.014382; 05JUN2010;0.014382;0.014382; 06JUN2010;0.014382;0.014382; 07JUN2010;0.014382;0.014382; 08JUN2010;0.014382;0.014382; 09JUN2010;0.014372;0.014372; 10JUN2010;0.014378;0.014378; 11JUN2010;0.014388;0.014388; 12JUN2010;0.014388;0.014388; 13JUN2010;0.014388;0.014388; 14JUN2010;0.014388;0.014388; 15JUN2010;0.014388;0.014388; 16JUN2010;0.014374;0.014374; 17JUN2010;0.014388;0.014388; 18JUN2010;0.014388;0.014388; 19JUN2010;0.014388;0.014388; 20JUN2010;0.014388;0.014388; 21JUN2010;0.014388;0.014388; 22JUN2010;0.014388;0.014388; 23JUN2010;0.014368;0.014368; 24JUN2010;0.014362;0.014362; 25JUN2010;0.014358;0.014358; 26JUN2010;0.014358;0.014358; 27JUN2010;0.014358;0.014358; 28JUN2010;0.014388;0.014388; 29JUN2010;0.014358;0.014358; 30JUN2010;0.014388;0.014388; 01JUL2010;0.014535;0.014535; 02JUL2010;0.014503;0.014503; 03JUL2010;0.014503;0.014503; 04JUL2010;0.014503;0.014503; 05JUL2010;0.014545;0.014545; 06JUL2010;0.014545;0.014545; 07JUL2010;0.014545;0.014545; 08JUL2010;0.014503;0.014503; 09JUL2010;0.014503;0.014503; 10JUL2010;0.014503;0.014503; 11JUL2010;0.014503;0.014503; 12JUL2010;0.014503;0.014503; 13JUL2010;0.014503;0.014503; 14JUL2010;0.014503;0.014503; 15JUL2010;0.014503;0.014503; 16JUL2010;0.014503;0.014503; 17JUL2010;0.014503;0.014503; 18JUL2010;0.014503;0.014503; 19JUL2010;0.014503;0.014503; 20JUL2010;0.014503;0.014503; 21JUL2010;0.014503;0.014503; 22JUL2010;0.014440;0.014440; 23JUL2010;0.014440;0.014440; 24JUL2010;0.014440;0.014440; 25JUL2010;0.014440;0.014440; 26JUL2010;0.014430;0.014430; 27JUL2010;0.014440;0.014440; 28JUL2010;0.014514;0.014514; 29JUL2010;0.014430;0.014430; 30JUL2010;0.014424;0.014424; 31JUL2010;0.014424;0.014424; 01AUG2010;0.014424;0.014424; 02AUG2010;0.014430;0.014430; 03AUG2010;0.014426;0.014426; 04AUG2010;0.014440;0.014440; 05AUG2010;0.014420;0.014420; 06AUG2010;0.014413;0.014413; 07AUG2010;0.014413;0.014413; 08AUG2010;0.014413;0.014413; 09AUG2010;0.014388;0.014388; 10AUG2010;0.014358;0.014358; 11AUG2010;0.014388;0.014388; 12AUG2010;0.014405;0.014405; 13AUG2010;0.014399;0.014399; 14AUG2010;0.014399;0.014399; 15AUG2010;0.014399;0.014399; 16AUG2010;0.014399;0.014399; 17AUG2010;0.014409;0.014409; 18AUG2010;0.014409;0.014409; 19AUG2010;0.014409;0.014409; 20AUG2010;0.014409;0.014409; 21AUG2010;0.014409;0.014409; 22AUG2010;0.014409;0.014409; 23AUG2010;0.014409;0.014409; 24AUG2010;0.014409;0.014409; 25AUG2010;0.014409;0.014409; 26AUG2010;0.014409;0.014409; 27AUG2010;0.014489;0.014489; 28AUG2010;0.014489;0.014489; 29AUG2010;0.014489;0.014489; 30AUG2010;0.014409;0.014409; 31AUG2010;0.014493;0.014493; 01SEP2010;0.014493;0.014493; 02SEP2010;0.014378;0.014378; 03SEP2010;0.014409;0.014409; 04SEP2010;0.014409;0.014409; 05SEP2010;0.014409;0.014409; 06SEP2010;0.014409;0.014409; 07SEP2010;0.014409;0.014409; 08SEP2010;0.014461;0.014461; 09SEP2010;0.014493;0.014493; 10SEP2010;0.014482;0.014482; 11SEP2010;0.014482;0.014482; 12SEP2010;0.014482;0.014482; 13SEP2010;0.014468;0.014468; 14SEP2010;0.014493;0.014493; 15SEP2010;0.014438;0.014438; 16SEP2010;0.014372;0.014372; 17SEP2010;0.014372;0.014372; 18SEP2010;0.014372;0.014372; 19SEP2010;0.014372;0.014372; 20SEP2010;0.014368;0.014368; 21SEP2010;0.014438;0.014438; 22SEP2010;0.014451;0.014451; 23SEP2010;0.014449;0.014449; 24SEP2010;0.014447;0.014447; 25SEP2010;0.014447;0.014447; 26SEP2010;0.014447;0.014447; 27SEP2010;0.014451;0.014451; 28SEP2010;0.014409;0.014409; 29SEP2010;0.014409;0.014409; 30SEP2010;0.014451;0.014451; 01OCT2010;0.014451;0.014451; 02OCT2010;0.014451;0.014451; 03OCT2010;0.014451;0.014451; 04OCT2010;0.014184;0.014184; 05OCT2010;0.014286;0.014286; 06OCT2010;0.014286;0.014286; 07OCT2010;0.014327;0.014327; 08OCT2010;0.014286;0.014286; 09OCT2010;0.014286;0.014286; 10OCT2010;0.014286;0.014286; 11OCT2010;0.014231;0.014231; 12OCT2010;0.014378;0.014378; 13OCT2010;0.014265;0.014265; 14OCT2010;0.014265;0.014265; 15OCT2010;0.014265;0.014265; 16OCT2010;0.014265;0.014265; 17OCT2010;0.014265;0.014265; 18OCT2010;0.014265;0.014265; 19OCT2010;0.014265;0.014265; 20OCT2010;0.014265;0.014265; 21OCT2010;0.014205;0.014205; 22OCT2010;0.014316;0.014316; 23OCT2010;0.014316;0.014316; 24OCT2010;0.014316;0.014316; 25OCT2010;0.014154;0.014154; 26OCT2010;0.014241;0.014241; 27OCT2010;0.014269;0.014269; 28OCT2010;0.014144;0.014144; 29OCT2010;0.014144;0.014144; 30OCT2010;0.014144;0.014144; 31OCT2010;0.014144;0.014144; 01NOV2010;0.014164;0.014164; 02NOV2010;0.014180;0.014180; 03NOV2010;0.014205;0.014205; 04NOV2010;0.014327;0.014327; 05NOV2010;0.014205;0.014205; 06NOV2010;0.014205;0.014205; 07NOV2010;0.014205;0.014205; 08NOV2010;0.014219;0.014219; 09NOV2010;0.014205;0.014205; 10NOV2010;0.014205;0.014205; 11NOV2010;0.014205;0.014205; 12NOV2010;0.014205;0.014205; 13NOV2010;0.014205;0.014205; 14NOV2010;0.014205;0.014205; 15NOV2010;0.014225;0.014225; 16NOV2010;0.014316;0.014316; 17NOV2010;0.014225;0.014225; 18NOV2010;0.014225;0.014225; 19NOV2010;0.014225;0.014225; 20NOV2010;0.014225;0.014225; 21NOV2010;0.014225;0.014225; 22NOV2010;0.014225;0.014225; 23NOV2010;0.014221;0.014221; 24NOV2010;0.014215;0.014215; 25NOV2010;0.014225;0.014225; 26NOV2010;0.014225;0.014225; 27NOV2010;0.014225;0.014225; 28NOV2010;0.014225;0.014225; 29NOV2010;0.014215;0.014215; 30NOV2010;0.014215;0.014215; 01DEC2010;0.014215;0.014215; 02DEC2010;0.014194;0.014194; 03DEC2010;0.014194;0.014194; 04DEC2010;0.014194;0.014194; 05DEC2010;0.014194;0.014194; 06DEC2010;0.014174;0.014174; 07DEC2010;0.014174;0.014174; 08DEC2010;0.014168;0.014168; 09DEC2010;0.014164;0.014164; 10DEC2010;0.014164;0.014164; 11DEC2010;0.014164;0.014164; 12DEC2010;0.014164;0.014164; 13DEC2010;0.014158;0.014158; 14DEC2010;0.014194;0.014194; 15DEC2010;0.014194;0.014194; 16DEC2010;0.014194;0.014194; 17DEC2010;0.014194;0.014194; 18DEC2010;0.014194;0.014194; 19DEC2010;0.014194;0.014194; 20DEC2010;0.014154;0.014154; 21DEC2010;0.014194;0.014194; 22DEC2010;0.014194;0.014194; 23DEC2010;0.014194;0.014194; 24DEC2010;0.014194;0.014194; 25DEC2010;0.014194;0.014194; 26DEC2010;0.014194;0.014194; 27DEC2010;0.014154;0.014154; 28DEC2010;0.014154;0.014154; 29DEC2010;0.014194;0.014194; 30DEC2010;0.014194;0.014194; 31DEC2010;0.014194;0.014194; 01JAN2011;0.014194;0.014194; 02JAN2011;0.014194;0.014194; 03JAN2011;0.014161;0.014161; 04JAN2011;0.014052;0.014052; 05JAN2011;0.014073;0.014073; 06JAN2011;0.014047;0.014047; 07JAN2011;0.014068;0.014068; 08JAN2011;0.014068;0.014068; 09JAN2011;0.014068;0.014068; 10JAN2011;0.014068;0.014068; 11JAN2011;0.014109;0.014109; 12JAN2011;0.014065;0.014065; 13JAN2011;0.014063;0.014063; 14JAN2011;0.014060;0.014060; 15JAN2011;0.014060;0.014060; 16JAN2011;0.014060;0.014060; 17JAN2011;0.014054;0.014054; 18JAN2011;0.014052;0.014052; 19JAN2011;0.014026;0.014026; 20JAN2011;0.014063;0.014063; 21JAN2011;0.014062;0.014062; 22JAN2011;0.014062;0.014062; 23JAN2011;0.014062;0.014062; 24JAN2011;0.014063;0.014063; 25JAN2011;0.014053;0.014053; 26JAN2011;0.014115;0.014115; 27JAN2011;0.014117;0.014117; 28JAN2011;0.014118;0.014118; 29JAN2011;0.014118;0.014118; 30JAN2011;0.014118;0.014118; 31JAN2011;0.014137;0.014137; 01FEB2011;0.014061;0.014061; 02FEB2011;0.014066;0.014066; 03FEB2011;0.014038;0.014038; 04FEB2011;0.014032;0.014032; 05FEB2011;0.014032;0.014032; 06FEB2011;0.014032;0.014032; 07FEB2011;0.014040;0.014040; 08FEB2011;0.014039;0.014039; 09FEB2011;0.014032;0.014032; 10FEB2011;0.014055;0.014055; 11FEB2011;0.014069;0.014069; 12FEB2011;0.014069;0.014069; 13FEB2011;0.014069;0.014069; 14FEB2011;0.014057;0.014057; 15FEB2011;0.014062;0.014062; 16FEB2011;0.014066;0.014066; 17FEB2011;0.014067;0.014067; 18FEB2011;0.014055;0.014055; 19FEB2011;0.014055;0.014055; 20FEB2011;0.014055;0.014055; 21FEB2011;0.014083;0.014083; 22FEB2011;0.014080;0.014080; 23FEB2011;0.014054;0.014054; 24FEB2011;0.014058;0.014058; 25FEB2011;0.014067;0.014067; 26FEB2011;0.014067;0.014067; 27FEB2011;0.014067;0.014067; 28FEB2011;0.014086;0.014086; 01MAR2011;0.014003;0.014003; 02MAR2011;0.014010;0.014010; 03MAR2011;0.013955;0.013955; 04MAR2011;0.013957;0.013957; 05MAR2011;0.013957;0.013957; 06MAR2011;0.013957;0.013957; 07MAR2011;0.013963;0.013963; 08MAR2011;0.013955;0.013955; 09MAR2011;0.013946;0.013946; 10MAR2011;0.013963;0.013963; 11MAR2011;0.013961;0.013961; 12MAR2011;0.013961;0.013961; 13MAR2011;0.013961;0.013961; 14MAR2011;0.013967;0.013967; 15MAR2011;0.013962;0.013962; 16MAR2011;0.013883;0.013883; 17MAR2011;0.013881;0.013881; 18MAR2011;0.013886;0.013886; 19MAR2011;0.013886;0.013886; 20MAR2011;0.013886;0.013886; 21MAR2011;0.013881;0.013881; 22MAR2011;0.013879;0.013879; 23MAR2011;0.013757;0.013757; 24MAR2011;0.013769;0.013769; 25MAR2011;0.013767;0.013767; 26MAR2011;0.013767;0.013767; 27MAR2011;0.013767;0.013767; 28MAR2011;0.013740;0.013740; 29MAR2011;0.013735;0.013735; 30MAR2011;0.013797;0.013797; 31MAR2011;0.013765;0.013765; 01APR2011;0.013793;0.013793; 02APR2011;0.013793;0.013793; 03APR2011;0.013793;0.013793; 04APR2011;0.013746;0.013746; 05APR2011;0.013746;0.013746; 06APR2011;0.013740;0.013740; 07APR2011;0.013736;0.013736; 08APR2011;0.013736;0.013736; 09APR2011;0.013736;0.013736; 10APR2011;0.013736;0.013736; 11APR2011;0.013736;0.013736; 12APR2011;0.013742;0.013742; 13APR2011;0.013736;0.013736; 14APR2011;0.013736;0.013736; 15APR2011;0.013736;0.013736; 16APR2011;0.013736;0.013736; 17APR2011;0.013736;0.013736; 18APR2011;0.013736;0.013736; 19APR2011;0.013732;0.013732; 20APR2011;0.013736;0.013736; 21APR2011;0.013732;0.013732; 22APR2011;0.013732;0.013732; 23APR2011;0.013732;0.013732; 24APR2011;0.013732;0.013732; 25APR2011;0.013738;0.013738; 26APR2011;0.013732;0.013732; 27APR2011;0.013712;0.013712; 28APR2011;0.013727;0.013727; 29APR2011;0.013727;0.013727; 30APR2011;0.013727;0.013727; 01MAY2011;0.013727;0.013727; 02MAY2011;0.013727;0.013727; 03MAY2011;0.013714;0.013714; 04MAY2011;0.013708;0.013708; 05MAY2011;0.013680;0.013680; 06MAY2011;0.013680;0.013680; 07MAY2011;0.013680;0.013680; 08MAY2011;0.013680;0.013680; 09MAY2011;0.013680;0.013680; 10MAY2011;0.013671;0.013671; 11MAY2011;0.013680;0.013680; 12MAY2011;0.013676;0.013676; 13MAY2011;0.013676;0.013676; 14MAY2011;0.013676;0.013676; 15MAY2011;0.013676;0.013676; 16MAY2011;0.013671;0.013671; 17MAY2011;0.013671;0.013671; 18MAY2011;0.013669;0.013669; 19MAY2011;0.013680;0.013680; 20MAY2011;0.013680;0.013680; 21MAY2011;0.013680;0.013680; 22MAY2011;0.013680;0.013680; 23MAY2011;0.013643;0.013643; 24MAY2011;0.013652;0.013652; 25MAY2011;0.013652;0.013652; 26MAY2011;0.013620;0.013620; 27MAY2011;0.013620;0.013620; 28MAY2011;0.013620;0.013620; 29MAY2011;0.013620;0.013620; 30MAY2011;0.013624;0.013624; 31MAY2011;0.013596;0.013596; 01JUN2011;0.013605;0.013605; 02JUN2011;0.013596;0.013596; 03JUN2011;0.013596;0.013596; 04JUN2011;0.013596;0.013596; 05JUN2011;0.013596;0.013596; 06JUN2011;0.013559;0.013559; 07JUN2011;0.013559;0.013559; 08JUN2011;0.013559;0.013559; 09JUN2011;0.013550;0.013550; 10JUN2011;0.013550;0.013550; 11JUN2011;0.013550;0.013550; 12JUN2011;0.013550;0.013550; 13JUN2011;0.013535;0.013535; 14JUN2011;0.013532;0.013532; 15JUN2011;0.013541;0.013541; 16JUN2011;0.013541;0.013541; 17JUN2011;0.013541;0.013541; 18JUN2011;0.013541;0.013541; 19JUN2011;0.013541;0.013541; 20JUN2011;0.013853;0.013853; 21JUN2011;0.013866;0.013866; 22JUN2011;0.013880;0.013880; 23JUN2011;0.013893;0.013893; 24JUN2011;0.013906;0.013906; 25JUN2011;0.013906;0.013906; 26JUN2011;0.013906;0.013906; 27JUN2011;0.013919;0.013919; 28JUN2011;0.013932;0.013932; 29JUN2011;0.013946;0.013946; 30JUN2011;0.013960;0.013960; 01JUL2011;0.013477;0.013477; 02JUL2011;0.013477;0.013477; 03JUL2011;0.013477;0.013477; 04JUL2011;0.013477;0.013477; 05JUL2011;0.013473;0.013473; 06JUL2011;0.013472;0.013472; 07JUL2011;0.013466;0.013466; 08JUL2011;0.013466;0.013466; 09JUL2011;0.013466;0.013466; 10JUL2011;0.013466;0.013466; 11JUL2011;0.013437;0.013437; 12JUL2011;0.013437;0.013437; 13JUL2011;0.013432;0.013432; 14JUL2011;0.013419;0.013419; 15JUL2011;0.013419;0.013419; 16JUL2011;0.013419;0.013419; 17JUL2011;0.013419;0.013419; 18JUL2011;0.013426;0.013426; 19JUL2011;0.013423;0.013423; 20JUL2011;0.013405;0.013405; 21JUL2011;0.013396;0.013396; 22JUL2011;0.013396;0.013396; 23JUL2011;0.013396;0.013396; 24JUL2011;0.013396;0.013396; 25JUL2011;0.013414;0.013414; 26JUL2011;0.013396;0.013396; 27JUL2011;0.013396;0.013396; 28JUL2011;0.013396;0.013396; 29JUL2011;0.013396;0.013396; 30JUL2011;0.013396;0.013396; 31JUL2011;0.013396;0.013396; 01AUG2011;0.013387;0.013387; 02AUG2011;0.013387;0.013387; 03AUG2011;0.013390;0.013390; 04AUG2011;0.013396;0.013396; 05AUG2011;0.013396;0.013396; 06AUG2011;0.013396;0.013396; 07AUG2011;0.013396;0.013396; 08AUG2011;0.013396;0.013396; 09AUG2011;0.013396;0.013396; 10AUG2011;0.013387;0.013387; 11AUG2011;0.013382;0.013382; 12AUG2011;0.013382;0.013382; 13AUG2011;0.013382;0.013382; 14AUG2011;0.013382;0.013382; 15AUG2011;0.013382;0.013382; 16AUG2011;0.013382;0.013382; 17AUG2011;0.013414;0.013414; 18AUG2011;0.013414;0.013414; 19AUG2011;0.013414;0.013414; 20AUG2011;0.013414;0.013414; 21AUG2011;0.013414;0.013414; 22AUG2011;0.013414;0.013414; 23AUG2011;0.013477;0.013477; 24AUG2011;0.013578;0.013578; 25AUG2011;0.013615;0.013615; 26AUG2011;0.013615;0.013615; 27AUG2011;0.013615;0.013615; 28AUG2011;0.013615;0.013615; 29AUG2011;0.013550;0.013550; 30AUG2011;0.013587;0.013587; 31AUG2011;0.013587;0.013587; 01SEP2011;0.013580;0.013580; 02SEP2011;0.013573;0.013573; 03SEP2011;0.013573;0.013573; 04SEP2011;0.013573;0.013573; 05SEP2011;0.013533;0.013533; 06SEP2011;0.013574;0.013574; 07SEP2011;0.013488;0.013488; 08SEP2011;0.013508;0.013508; 09SEP2011;0.013495;0.013495; 10SEP2011;0.013495;0.013495; 11SEP2011;0.013495;0.013495; 12SEP2011;0.013388;0.013388; 13SEP2011;0.013447;0.013447; 14SEP2011;0.013441;0.013441; 15SEP2011;0.013413;0.013413; 16SEP2011;0.013333;0.013333; 17SEP2011;0.013333;0.013333; 18SEP2011;0.013333;0.013333; 19SEP2011;0.013342;0.013342; 20SEP2011;0.013318;0.013318; 21SEP2011;0.013332;0.013332; 22SEP2011;0.013342;0.013342; 23SEP2011;0.013336;0.013336; 24SEP2011;0.013336;0.013336; 25SEP2011;0.013336;0.013336; 26SEP2011;0.013368;0.013368; 27SEP2011;0.013328;0.013328; 28SEP2011;0.013343;0.013343; 29SEP2011;0.013299;0.013299; 30SEP2011;0.013292;0.013292; 01OCT2011;0.013292;0.013292; 02OCT2011;0.013292;0.013292; 03OCT2011;0.013316;0.013316; 04OCT2011;0.013280;0.013280; 05OCT2011;0.013431;0.013431; 06OCT2011;0.013181;0.013181; 07OCT2011;0.013233;0.013233; 08OCT2011;0.013233;0.013233; 09OCT2011;0.013233;0.013233; 10OCT2011;0.013317;0.013317; 11OCT2011;0.013249;0.013249; 12OCT2011;0.013249;0.013249; 13OCT2011;0.013240;0.013240; 14OCT2011;0.013222;0.013222; 15OCT2011;0.013222;0.013222; 16OCT2011;0.013222;0.013222; 17OCT2011;0.013274;0.013274; 18OCT2011;0.013203;0.013203; 19OCT2011;0.013191;0.013191; 20OCT2011;0.013180;0.013180; 21OCT2011;0.013152;0.013152; 22OCT2011;0.013152;0.013152; 23OCT2011;0.013152;0.013152; 24OCT2011;0.013306;0.013306; 25OCT2011;0.013176;0.013176; 26OCT2011;0.013160;0.013160; 27OCT2011;0.013139;0.013139; 28OCT2011;0.013130;0.013130; 29OCT2011;0.013130;0.013130; 30OCT2011;0.013130;0.013130; 31OCT2011;0.013124;0.013124; 01NOV2011;0.013192;0.013192; 02NOV2011;0.013105;0.013105; 03NOV2011;0.013113;0.013113; 04NOV2011;0.013126;0.013126; 05NOV2011;0.013126;0.013126; 06NOV2011;0.013126;0.013126; 07NOV2011;0.013072;0.013072; 08NOV2011;0.013112;0.013112; 09NOV2011;0.013112;0.013112; 10NOV2011;0.013094;0.013094; 11NOV2011;0.013111;0.013111; 12NOV2011;0.013111;0.013111; 13NOV2011;0.013111;0.013111; 14NOV2011;0.013199;0.013199; 15NOV2011;0.013078;0.013078; 16NOV2011;0.013081;0.013081; 17NOV2011;0.013077;0.013077; 18NOV2011;0.013038;0.013038; 19NOV2011;0.013038;0.013038; 20NOV2011;0.013038;0.013038; 21NOV2011;0.012988;0.012988; 22NOV2011;0.013058;0.013058; 23NOV2011;0.013046;0.013046; 24NOV2011;0.013046;0.013046; 25NOV2011;0.013042;0.013042; 26NOV2011;0.013042;0.013042; 27NOV2011;0.013042;0.013042; 28NOV2011;0.013028;0.013028; 29NOV2011;0.012975;0.012975; 30NOV2011;0.012986;0.012986; 01DEC2011;0.013014;0.013014; 02DEC2011;0.012982;0.012982; 03DEC2011;0.012982;0.012982; 04DEC2011;0.012982;0.012982; 05DEC2011;0.012885;0.012885; 06DEC2011;0.012976;0.012976; 07DEC2011;0.012983;0.012983; 08DEC2011;0.012958;0.012958; 09DEC2011;0.012901;0.012901; 10DEC2011;0.012901;0.012901; 11DEC2011;0.012901;0.012901; 12DEC2011;0.012910;0.012910; 13DEC2011;0.012903;0.012903; 14DEC2011;0.012843;0.012843; 15DEC2011;0.012978;0.012978; 16DEC2011;0.013010;0.013010; 17DEC2011;0.013010;0.013010; 18DEC2011;0.013010;0.013010; 19DEC2011;0.012998;0.012998; 20DEC2011;0.013050;0.013050; 21DEC2011;0.013027;0.013027; 22DEC2011;0.013007;0.013007; 23DEC2011;0.012985;0.012985; 24DEC2011;0.012985;0.012985; 25DEC2011;0.012985;0.012985; 26DEC2011;0.012985;0.012985; 27DEC2011;0.012965;0.012965; 28DEC2011;0.012947;0.012947; 29DEC2011;0.012926;0.012926; 30DEC2011;0.012901;0.012901; 31DEC2011;0.012901;0.012901; 01JAN2012;0.012901;0.012901; 02JAN2012;0.012880;0.012880; 03JAN2012;0.012859;0.012859; 04JAN2012;0.012836;0.012836; 05JAN2012;0.012814;0.012814; 06JAN2012;0.012791;0.012791; 07JAN2012;0.012791;0.012791; 08JAN2012;0.012791;0.012791; 09JAN2012;0.012770;0.012770; 10JAN2012;0.012747;0.012747; 11JAN2012;0.012726;0.012726; 12JAN2012;0.012699;0.012699; 13JAN2012;0.012673;0.012673; 14JAN2012;0.012673;0.012673; 15JAN2012;0.012673;0.012673; 16JAN2012;0.012649;0.012649; 17JAN2012;0.012622;0.012622; 18JAN2012;0.012595;0.012595; 19JAN2012;0.012568;0.012568; 20JAN2012;0.012539;0.012539; 21JAN2012;0.012539;0.012539; 22JAN2012;0.012539;0.012539; 23JAN2012;0.012509;0.012509; 24JAN2012;0.012483;0.012483; 25JAN2012;0.012454;0.012454; 26JAN2012;0.012426;0.012426; 27JAN2012;0.012397;0.012397; 28JAN2012;0.012397;0.012397; 29JAN2012;0.012397;0.012397; 30JAN2012;0.012368;0.012368; 31JAN2012;0.012339;0.012339; 01FEB2012;0.012313;0.012313; 02FEB2012;0.012285;0.012285; 03FEB2012;0.012256;0.012256; 04FEB2012;0.012256;0.012256; 05FEB2012;0.012256;0.012256; 06FEB2012;0.012228;0.012228; 07FEB2012;0.012202;0.012202; 08FEB2012;0.012176;0.012176; 09FEB2012;0.011907;0.011907; 10FEB2012;0.011923;0.011923; 11FEB2012;0.011923;0.011923; 12FEB2012;0.011923;0.011923; 13FEB2012;0.011938;0.011938; 14FEB2012;0.011958;0.011958; 15FEB2012;0.012015;0.012015; 16FEB2012;0.012006;0.012006; 17FEB2012;0.012025;0.012025; 18FEB2012;0.012025;0.012025; 19FEB2012;0.012025;0.012025; 20FEB2012;0.012161;0.012161; 21FEB2012;0.012150;0.012150; 22FEB2012;0.012183;0.012183; 23FEB2012;0.012239;0.012239; 24FEB2012;0.012212;0.012212; 25FEB2012;0.012212;0.012212; 26FEB2012;0.012212;0.012212; 27FEB2012;0.012241;0.012241; 28FEB2012;0.012235;0.012235; 29FEB2012;0.012238;0.012238; 01MAR2012;0.012231;0.012231; 02MAR2012;0.012186;0.012186; 03MAR2012;0.012186;0.012186; 04MAR2012;0.012186;0.012186; 05MAR2012;0.012242;0.012242; 06MAR2012;0.012243;0.012243; 07MAR2012;0.012242;0.012242; 08MAR2012;0.012244;0.012244; 09MAR2012;0.012223;0.012223; 10MAR2012;0.012223;0.012223; 11MAR2012;0.012223;0.012223; 12MAR2012;0.012196;0.012196; 13MAR2012;0.012230;0.012230; 14MAR2012;0.012227;0.012227; 15MAR2012;0.012224;0.012224; 16MAR2012;0.012196;0.012196; 17MAR2012;0.012196;0.012196; 18MAR2012;0.012196;0.012196; 19MAR2012;0.012230;0.012230; 20MAR2012;0.012192;0.012192; 21MAR2012;0.012232;0.012232; 22MAR2012;0.012229;0.012229; 23MAR2012;0.012196;0.012196; 24MAR2012;0.012196;0.012196; 25MAR2012;0.012196;0.012196; 26MAR2012;0.012266;0.012266; 27MAR2012;0.012223;0.012223; 28MAR2012;0.012226;0.012226; 29MAR2012;0.012225;0.012225; 30MAR2012;0.012198;0.012198; 31MAR2012;0.012198;0.012198; 01APR2012;0.012198;0.012198; 02APR2012;0.012231;0.012231; 03APR2012;0.012197;0.012197; 04APR2012;0.012220;0.012220; 05APR2012;0.012250;0.012250; 06APR2012;0.012250;0.012250; 07APR2012;0.012250;0.012250; 08APR2012;0.012250;0.012250; 09APR2012;0.012250;0.012250; 10APR2012;0.012196;0.012196; 11APR2012;0.012222;0.012222; 12APR2012;0.012229;0.012229; 13APR2012;0.012201;0.012201; 14APR2012;0.012201;0.012201; 15APR2012;0.012201;0.012201; 16APR2012;0.012226;0.012226; 17APR2012;0.012195;0.012195; 18APR2012;0.012215;0.012215; 19APR2012;0.012204;0.012204; 20APR2012;0.012197;0.012197; 21APR2012;0.012197;0.012197; 22APR2012;0.012197;0.012197; 23APR2012;0.012219;0.012219; 24APR2012;0.012222;0.012222; 25APR2012;0.012222;0.012222; 26APR2012;0.012221;0.012221; 27APR2012;0.012226;0.012226; 28APR2012;0.012226;0.012226; 29APR2012;0.012226;0.012226; 30APR2012;0.012213;0.012213; 01MAY2012;0.012213;0.012213; 02MAY2012;0.012216;0.012216; 03MAY2012;0.012230;0.012230; 04MAY2012;0.012182;0.012182; 05MAY2012;0.012182;0.012182; 06MAY2012;0.012182;0.012182; 07MAY2012;0.012211;0.012211; 08MAY2012;0.012223;0.012223; 09MAY2012;0.012213;0.012213; 10MAY2012;0.012204;0.012204; 11MAY2012;0.012202;0.012202; 12MAY2012;0.012202;0.012202; 13MAY2012;0.012202;0.012202; 14MAY2012;0.012240;0.012240; 15MAY2012;0.012211;0.012211; 16MAY2012;0.012225;0.012225; 17MAY2012;0.012221;0.012221; 18MAY2012;0.012226;0.012226; 19MAY2012;0.012226;0.012226; 20MAY2012;0.012226;0.012226; 21MAY2012;0.012225;0.012225; 22MAY2012;0.012222;0.012222; 23MAY2012;0.012220;0.012220; 24MAY2012;0.012208;0.012208; 25MAY2012;0.012180;0.012180; 26MAY2012;0.012180;0.012180; 27MAY2012;0.012180;0.012180; 28MAY2012;0.012210;0.012210; 29MAY2012;0.012215;0.012215; 30MAY2012;0.012240;0.012240; 31MAY2012;0.012216;0.012216; 01JUN2012;0.012179;0.012179; 02JUN2012;0.012179;0.012179; 03JUN2012;0.012179;0.012179; 04JUN2012;0.012214;0.012214; 05JUN2012;0.012179;0.012179; 06JUN2012;0.012215;0.012215; 07JUN2012;0.012193;0.012193; 08JUN2012;0.012177;0.012177; 09JUN2012;0.012177;0.012177; 10JUN2012;0.012177;0.012177; 11JUN2012;0.012205;0.012205; 12JUN2012;0.012207;0.012207; 13JUN2012;0.012174;0.012174; 14JUN2012;0.012202;0.012202; 15JUN2012;0.012189;0.012189; 16JUN2012;0.012189;0.012189; 17JUN2012;0.012189;0.012189; 18JUN2012;0.012211;0.012211; 19JUN2012;0.012191;0.012191; 20JUN2012;0.012228;0.012228; 21JUN2012;0.012186;0.012186; 22JUN2012;0.012065;0.012065; 23JUN2012;0.012065;0.012065; 24JUN2012;0.012065;0.012065; 25JUN2012;0.012222;0.012222; 26JUN2012;0.012220;0.012220; 27JUN2012;0.012227;0.012227; 28JUN2012;0.012220;0.012220; 29JUN2012;0.012194;0.012194; 30JUN2012;0.012194;0.012194; 01JUL2012;0.012194;0.012194; 02JUL2012;0.012195;0.012195; 03JUL2012;0.012226;0.012226; 04JUL2012;0.012222;0.012222; 05JUL2012;0.012226;0.012226; 06JUL2012;0.012191;0.012191; 07JUL2012;0.012191;0.012191; 08JUL2012;0.012191;0.012191; 09JUL2012;0.012105;0.012105; 10JUL2012;0.012223;0.012223; 11JUL2012;0.012226;0.012226; 12JUL2012;0.012222;0.012222; 13JUL2012;0.012175;0.012175; 14JUL2012;0.012175;0.012175; 15JUL2012;0.012175;0.012175; 16JUL2012;0.012189;0.012189; 17JUL2012;0.012231;0.012231; 18JUL2012;0.012210;0.012210; 19JUL2012;0.012211;0.012211; 20JUL2012;0.012218;0.012218; 21JUL2012;0.012218;0.012218; 22JUL2012;0.012218;0.012218; 23JUL2012;0.012216;0.012216; 24JUL2012;0.012221;0.012221; 25JUL2012;0.012257;0.012257; 26JUL2012;0.012259;0.012259; 27JUL2012;0.012204;0.012204; 28JUL2012;0.012204;0.012204; 29JUL2012;0.012204;0.012204; 30JUL2012;0.012234;0.012234; 31JUL2012;0.012206;0.012206; 01AUG2012;0.012253;0.012253; 02AUG2012;0.012204;0.012204; 03AUG2012;0.012210;0.012210; 04AUG2012;0.012210;0.012210; 05AUG2012;0.012210;0.012210; 06AUG2012;0.012270;0.012270; 07AUG2012;0.012277;0.012277; 08AUG2012;0.012270;0.012270; 09AUG2012;0.012253;0.012253; 10AUG2012;0.012243;0.012243; 11AUG2012;0.012243;0.012243; 12AUG2012;0.012243;0.012243; 13AUG2012;0.012266;0.012266; 14AUG2012;0.012206;0.012206; 15AUG2012;0.012236;0.012236; 16AUG2012;0.012237;0.012237; 17AUG2012;0.012227;0.012227; 18AUG2012;0.012227;0.012227; 19AUG2012;0.012227;0.012227; 20AUG2012;0.012231;0.012231; 21AUG2012;0.012232;0.012232; 22AUG2012;0.012263;0.012263; 23AUG2012;0.012275;0.012275; 24AUG2012;0.012266;0.012266; 25AUG2012;0.012266;0.012266; 26AUG2012;0.012266;0.012266; 27AUG2012;0.012289;0.012289; 28AUG2012;0.012264;0.012264; 29AUG2012;0.012272;0.012272; 30AUG2012;0.012238;0.012238; 31AUG2012;0.012208;0.012208; 01SEP2012;0.012208;0.012208; 02SEP2012;0.012208;0.012208; 03SEP2012;0.012269;0.012269; 04SEP2012;0.012237;0.012237; 05SEP2012;0.012202;0.012202; 06SEP2012;0.012245;0.012245; 07SEP2012;0.012219;0.012219; 08SEP2012;0.012219;0.012219; 09SEP2012;0.012219;0.012219; 10SEP2012;0.012229;0.012229; 11SEP2012;0.012220;0.012220; 12SEP2012;0.012221;0.012221; 13SEP2012;0.012189;0.012189; 14SEP2012;0.012204;0.012204; 15SEP2012;0.012204;0.012204; 16SEP2012;0.012204;0.012204; 17SEP2012;0.012222;0.012222; 18SEP2012;0.012231;0.012231; 19SEP2012;0.012205;0.012205; 20SEP2012;0.012248;0.012248; 21SEP2012;0.012203;0.012203; 22SEP2012;0.012203;0.012203; 23SEP2012;0.012203;0.012203; 24SEP2012;0.012260;0.012260; 25SEP2012;0.012207;0.012207; 26SEP2012;0.012253;0.012253; 27SEP2012;0.012255;0.012255; 28SEP2012;0.012213;0.012213; 29SEP2012;0.012213;0.012213; 30SEP2012;0.012213;0.012213; 01OCT2012;0.012218;0.012218; 02OCT2012;0.012219;0.012219; 03OCT2012;0.012219;0.012219; 04OCT2012;0.012262;0.012262; 05OCT2012;0.012235;0.012235; 06OCT2012;0.012235;0.012235; 07OCT2012;0.012235;0.012235; 08OCT2012;0.012295;0.012295; 09OCT2012;0.012306;0.012306; 10OCT2012;0.012296;0.012296; 11OCT2012;0.012313;0.012313; 12OCT2012;0.012272;0.012272; 13OCT2012;0.012272;0.012272; 14OCT2012;0.012272;0.012272; 15OCT2012;0.012307;0.012307; 16OCT2012;0.012299;0.012299; 17OCT2012;0.012313;0.012313; 18OCT2012;0.012292;0.012292; 19OCT2012;0.012250;0.012250; 20OCT2012;0.012250;0.012250; 21OCT2012;0.012250;0.012250; 22OCT2012;0.012300;0.012300; 23OCT2012;0.012309;0.012309; 24OCT2012;0.012292;0.012292; 25OCT2012;0.012308;0.012308; 26OCT2012;0.012279;0.012279; 27OCT2012;0.012279;0.012279; 28OCT2012;0.012279;0.012279; 29OCT2012;0.012315;0.012315; 30OCT2012;0.012315;0.012315; 31OCT2012;0.012310;0.012310; 01NOV2012;0.012278;0.012278; 02NOV2012;0.012262;0.012262; 03NOV2012;0.012262;0.012262; 04NOV2012;0.012262;0.012262; 05NOV2012;0.012281;0.012281; 06NOV2012;0.012277;0.012277; 07NOV2012;0.012310;0.012310; 08NOV2012;0.012267;0.012267; 09NOV2012;0.012312;0.012312; 10NOV2012;0.012312;0.012312; 11NOV2012;0.012312;0.012312; 12NOV2012;0.012234;0.012234; 13NOV2012;0.012212;0.012212; 14NOV2012;0.012209;0.012209; 15NOV2012;0.012231;0.012231; 16NOV2012;0.012202;0.012202; 17NOV2012;0.012202;0.012202; 18NOV2012;0.012202;0.012202; 19NOV2012;0.012294;0.012294; 20NOV2012;0.012319;0.012319; 21NOV2012;0.012326;0.012326; 22NOV2012;0.012258;0.012258; 23NOV2012;0.012287;0.012287; 24NOV2012;0.012287;0.012287; 25NOV2012;0.012287;0.012287; 26NOV2012;0.012293;0.012293; 27NOV2012;0.012297;0.012297; 28NOV2012;0.012247;0.012247; 29NOV2012;0.012299;0.012299; 30NOV2012;0.012294;0.012294; 01DEC2012;0.012294;0.012294; 02DEC2012;0.012294;0.012294; 03DEC2012;0.012298;0.012298; 04DEC2012;0.012263;0.012263; 05DEC2012;0.012262;0.012262; 06DEC2012;0.012347;0.012347; 07DEC2012;0.012308;0.012308; 08DEC2012;0.012308;0.012308; 09DEC2012;0.012308;0.012308; 10DEC2012;0.012357;0.012357; 11DEC2012;0.012283;0.012283; 12DEC2012;0.012292;0.012292; 13DEC2012;0.012329;0.012329; 14DEC2012;0.012321;0.012321; 15DEC2012;0.012321;0.012321; 16DEC2012;0.012321;0.012321; 17DEC2012;0.012438;0.012438; 18DEC2012;0.012336;0.012336; 19DEC2012;0.012375;0.012375; 20DEC2012;0.012391;0.012391; 21DEC2012;0.012435;0.012435; 22DEC2012;0.012435;0.012435; 23DEC2012;0.012435;0.012435; 24DEC2012;0.012390;0.012390; 25DEC2012;0.012389;0.012389; 26DEC2012;0.012389;0.012389; 27DEC2012;0.012489;0.012489; 28DEC2012;0.012246;0.012246; 29DEC2012;0.012246;0.012246; 30DEC2012;0.012246;0.012246; 31DEC2012;0.012239;0.012239; 02JAN2013;0.012523;0.012523; 03JAN2013;0.012531;0.012531; 04JAN2013;0.012505;0.012505; 05JAN2013;0.012505;0.012505; 06JAN2013;0.012505;0.012505; 07JAN2013;0.012621;0.012621; 08JAN2013;0.012501;0.012501; 09JAN2013;0.012508;0.012508; 10JAN2013;0.012545;0.012545; 11JAN2013;0.012512;0.012512; 12JAN2013;0.012512;0.012512; 13JAN2013;0.012512;0.012512; 14JAN2013;0.012515;0.012515; 15JAN2013;0.012506;0.012506; 16JAN2013;0.012508;0.012508; 17JAN2013;0.012574;0.012574; 18JAN2013;0.012541;0.012541; 19JAN2013;0.012541;0.012541; 20JAN2013;0.012541;0.012541; 21JAN2013;0.012576;0.012576; 22JAN2013;0.012539;0.012539; 23JAN2013;0.012605;0.012605; 24JAN2013;0.012567;0.012567; 25JAN2013;0.012570;0.012570; 26JAN2013;0.012570;0.012570; 27JAN2013;0.012570;0.012570; 28JAN2013;0.012563;0.012563; 29JAN2013;0.012572;0.012572; 30JAN2013;0.012563;0.012563; 31JAN2013;0.012563;0.012563; 01FEB2013;0.012648;0.012648; 02FEB2013;0.012648;0.012648; 03FEB2013;0.012648;0.012648; 04FEB2013;0.012686;0.012686; 05FEB2013;0.012637;0.012637; 06FEB2013;0.012714;0.012714; 07FEB2013;0.012762;0.012762; 08FEB2013;0.012770;0.012770; 09FEB2013;0.012770;0.012770; 10FEB2013;0.012770;0.012770; 11FEB2013;0.012772;0.012772; 12FEB2013;0.012764;0.012764; 13FEB2013;0.012659;0.012659; 14FEB2013;0.012659;0.012659; 15FEB2013;0.012652;0.012652; 16FEB2013;0.012652;0.012652; 17FEB2013;0.012652;0.012652; 18FEB2013;0.012668;0.012668; 19FEB2013;0.012667;0.012667; 20FEB2013;0.012673;0.012673; 21FEB2013;0.012663;0.012663; 22FEB2013;0.012672;0.012672; 23FEB2013;0.012672;0.012672; 24FEB2013;0.012672;0.012672; 25FEB2013;0.012674;0.012674; 26FEB2013;0.012674;0.012674; 27FEB2013;0.012680;0.012680; 28FEB2013;0.012678;0.012678; 01MAR2013;0.012674;0.012674; 02MAR2013;0.012674;0.012674; 03MAR2013;0.012674;0.012674; 04MAR2013;0.012682;0.012682; 05MAR2013;0.012688;0.012688; 06MAR2013;0.012686;0.012686; 07MAR2013;0.012645;0.012645; 08MAR2013;0.012642;0.012642; 09MAR2013;0.012642;0.012642; 10MAR2013;0.012642;0.012642; 11MAR2013;0.012706;0.012706; 12MAR2013;0.012701;0.012701; 13MAR2013;0.012413;0.012413; 14MAR2013;0.012401;0.012401; 15MAR2013;0.012388;0.012388; 16MAR2013;0.012388;0.012388; 17MAR2013;0.012388;0.012388; 18MAR2013;0.012376;0.012376; 19MAR2013;0.012362;0.012362; 20MAR2013;0.012350;0.012350; 21MAR2013;0.012339;0.012339; 22MAR2013;0.012329;0.012329; 23MAR2013;0.012329;0.012329; 24MAR2013;0.012329;0.012329; 25MAR2013;0.012316;0.012316; 26MAR2013;0.012304;0.012304; 27MAR2013;0.012292;0.012292; 28MAR2013;0.012278;0.012278; 29MAR2013;0.012278;0.012278; 30MAR2013;0.012278;0.012278; 31MAR2013;0.012278;0.012278; 02APR2013;0.012808;0.012808; 03APR2013;0.012803;0.012803; 04APR2013;0.012809;0.012809; 05APR2013;0.012810;0.012810; 06APR2013;0.012810;0.012810; 07APR2013;0.012810;0.012810; 08APR2013;0.012807;0.012807; 09APR2013;0.012807;0.012807; 10APR2013;0.012808;0.012808; 11APR2013;0.012781;0.012781; 12APR2013;0.012774;0.012774; 13APR2013;0.012774;0.012774; 14APR2013;0.012774;0.012774; 15APR2013;0.012821;0.012821; 16APR2013;0.012851;0.012851; 17APR2013;0.012822;0.012822; 18APR2013;0.012845;0.012845; 19APR2013;0.012778;0.012778; 20APR2013;0.012778;0.012778; 21APR2013;0.012778;0.012778; 22APR2013;0.012834;0.012834; 23APR2013;0.012845;0.012845; 24APR2013;0.012830;0.012830; 25APR2013;0.012727;0.012727; 26APR2013;0.012798;0.012798; 27APR2013;0.012798;0.012798; 28APR2013;0.012798;0.012798; 29APR2013;0.012833;0.012833; 30APR2013;0.012828;0.012828; 01MAY2013;0.012794;0.012794; 02MAY2013;0.012827;0.012827; 03MAY2013;0.012790;0.012790; 04MAY2013;0.012790;0.012790; 05MAY2013;0.012790;0.012790; 06MAY2013;0.012834;0.012834; 07MAY2013;0.012836;0.012836; 08MAY2013;0.012837;0.012837; 09MAY2013;0.012833;0.012833; 10MAY2013;0.012824;0.012824; 11MAY2013;0.012824;0.012824; 12MAY2013;0.012824;0.012824; 13MAY2013;0.012842;0.012842; 14MAY2013;0.012851;0.012851; 15MAY2013;0.012854;0.012854; 16MAY2013;0.012851;0.012851; 17MAY2013;0.012820;0.012820; 18MAY2013;0.012820;0.012820; 19MAY2013;0.012820;0.012820; 20MAY2013;0.012851;0.012851; 21MAY2013;0.012851;0.012851; 22MAY2013;0.012849;0.012849; 23MAY2013;0.012821;0.012821; 24MAY2013;0.012830;0.012830; 25MAY2013;0.012830;0.012830; 26MAY2013;0.012830;0.012830; 27MAY2013;0.012855;0.012855; 28MAY2013;0.012864;0.012864; 29MAY2013;0.012882;0.012882; 30MAY2013;0.012861;0.012861; 31MAY2013;0.012821;0.012821; 01JUN2013;0.012821;0.012821; 02JUN2013;0.012821;0.012821; 03JUN2013;0.012861;0.012861; 04JUN2013;0.012862;0.012862; 05JUN2013;0.012873;0.012873; 06JUN2013;0.012862;0.012862; 07JUN2013;0.012826;0.012826; 08JUN2013;0.012826;0.012826; 09JUN2013;0.012826;0.012826; 10JUN2013;0.012829;0.012829; 11JUN2013;0.012869;0.012869; 12JUN2013;0.012860;0.012860; 13JUN2013;0.012861;0.012861; 14JUN2013;0.012831;0.012831; 15JUN2013;0.012831;0.012831; 16JUN2013;0.012831;0.012831; 17JUN2013;0.012824;0.012824; 18JUN2013;0.012856;0.012856; 19JUN2013;0.012862;0.012862; 20JUN2013;0.012831;0.012831; 21JUN2013;0.012825;0.012825; 22JUN2013;0.012825;0.012825; 23JUN2013;0.012825;0.012825; 24JUN2013;0.012827;0.012827; 25JUN2013;0.012837;0.012837; 26JUN2013;0.012851;0.012851; 27JUN2013;0.012862;0.012862; 28JUN2013;0.012827;0.012827; 29JUN2013;0.012827;0.012827; 30JUN2013;0.012827;0.012827; 01JUL2013;0.012865;0.012865; 02JUL2013;0.012862;0.012862; 03JUL2013;0.012863;0.012863; 04JUL2013;0.012860;0.012860; 05JUL2013;0.012862;0.012862; 06JUL2013;0.012862;0.012862; 07JUL2013;0.012862;0.012862; 08JUL2013;0.012865;0.012865; 09JUL2013;0.012863;0.012863; 10JUL2013;0.012867;0.012867; 11JUL2013;0.012870;0.012870; 12JUL2013;0.012870;0.012870; 13JUL2013;0.012870;0.012870; 14JUL2013;0.012870;0.012870; 15JUL2013;0.012867;0.012867; 16JUL2013;0.012870;0.012870; 17JUL2013;0.012873;0.012873; 18JUL2013;0.012875;0.012875; 19JUL2013;0.012878;0.012878; 20JUL2013;0.012878;0.012878; 21JUL2013;0.012878;0.012878; 22JUL2013;0.012865;0.012865; 23JUL2013;0.012862;0.012862; 24JUL2013;0.012870;0.012870; 25JUL2013;0.012867;0.012867; 26JUL2013;0.012870;0.012870; 27JUL2013;0.012870;0.012870; 28JUL2013;0.012870;0.012870; 29JUL2013;0.012878;0.012878; 30JUL2013;0.012867;0.012867; 31JUL2013;0.012870;0.012870; 01AUG2013;0.012875;0.012875; 02AUG2013;0.012878;0.012878; 03AUG2013;0.012878;0.012878; 04AUG2013;0.012878;0.012878; 05AUG2013;0.012867;0.012867; 06AUG2013;0.012870;0.012870; 07AUG2013;0.012867;0.012867; 08AUG2013;0.012870;0.012870; 09AUG2013;0.012873;0.012873; 10AUG2013;0.012873;0.012873; 11AUG2013;0.012873;0.012873; 12AUG2013;0.012867;0.012867; 13AUG2013;0.012870;0.012870; 14AUG2013;0.012867;0.012867; 15AUG2013;0.012870;0.012870; 16AUG2013;0.012870;0.012870; 17AUG2013;0.012870;0.012870; 18AUG2013;0.012870;0.012870; 19AUG2013;0.012873;0.012873; 20AUG2013;0.013004;0.013004; 21AUG2013;0.013033;0.013033; 22AUG2013;0.013055;0.013055; 23AUG2013;0.013055;0.013055; 24AUG2013;0.013055;0.013055; 25AUG2013;0.013055;0.013055; 26AUG2013;0.013004;0.013004; 27AUG2013;0.012950;0.012950; 28AUG2013;0.012950;0.012950; 29AUG2013;0.012950;0.012950; 30AUG2013;0.012950;0.012950; 31AUG2013;0.012950;0.012950; 01SEP2013;0.012950;0.012950; 02SEP2013;0.012867;0.012867; 03SEP2013;0.012950;0.012950; 04SEP2013;0.012950;0.012950; 05SEP2013;0.012950;0.012950; 06SEP2013;0.013012;0.013012; 07SEP2013;0.013012;0.013012; 08SEP2013;0.013012;0.013012; 09SEP2013;0.013012;0.013012; 10SEP2013;0.012950;0.012950; 11SEP2013;0.012950;0.012950; 12SEP2013;0.012950;0.012950; 13SEP2013;0.012950;0.012950; 14SEP2013;0.012950;0.012950; 15SEP2013;0.012950;0.012950; 16SEP2013;0.012950;0.012950; 17SEP2013;0.012950;0.012950; 18SEP2013;0.012950;0.012950; 19SEP2013;0.012950;0.012950; 20SEP2013;0.012950;0.012950; 21SEP2013;0.012950;0.012950; 22SEP2013;0.012950;0.012950; 23SEP2013;0.012950;0.012950; 24SEP2013;0.012950;0.012950; 25SEP2013;0.012950;0.012950; 26SEP2013;0.012867;0.012867; 27SEP2013;0.012950;0.012950; 28SEP2013;0.012950;0.012950; 29SEP2013;0.012950;0.012950; 30SEP2013;0.012950;0.012950; 01OCT2013;0.012867;0.012867; 02OCT2013;0.012867;0.012867; 03OCT2013;0.012947;0.012947; 04OCT2013;0.012950;0.012950; 05OCT2013;0.012950;0.012950; 06OCT2013;0.012950;0.012950; 07OCT2013;0.012950;0.012950; 08OCT2013;0.012950;0.012950; 09OCT2013;0.012950;0.012950; 10OCT2013;0.012950;0.012950; 11OCT2013;0.012867;0.012867; 12OCT2013;0.012867;0.012867; 13OCT2013;0.012867;0.012867; 14OCT2013;0.012867;0.012867; 15OCT2013;0.012867;0.012867; 16OCT2013;0.012867;0.012867; 17OCT2013;0.012867;0.012867; 18OCT2013;0.012867;0.012867; 19OCT2013;0.012867;0.012867; 20OCT2013;0.012867;0.012867; 21OCT2013;0.012950;0.012950; 22OCT2013;0.012950;0.012950; 23OCT2013;0.012878;0.012878; 24OCT2013;0.012892;0.012892; 25OCT2013;0.012892;0.012892; 26OCT2013;0.012892;0.012892; 27OCT2013;0.012892;0.012892; 28OCT2013;0.012975;0.012975; 29OCT2013;0.012975;0.012975; 30OCT2013;0.012975;0.012975; 31OCT2013;0.012975;0.012975; 01NOV2013;0.012975;0.012975; 02NOV2013;0.012975;0.012975; 03NOV2013;0.012975;0.012975; 04NOV2013;0.012895;0.012895; 05NOV2013;0.012898;0.012898; 06NOV2013;0.012890;0.012890; 07NOV2013;0.012890;0.012890; 08NOV2013;0.012895;0.012895; 09NOV2013;0.012895;0.012895; 10NOV2013;0.012895;0.012895; 11NOV2013;0.012895;0.012895; 12NOV2013;0.012895;0.012895; 13NOV2013;0.012890;0.012890; 14NOV2013;0.012890;0.012890; 15NOV2013;0.012898;0.012898; 16NOV2013;0.012898;0.012898; 17NOV2013;0.012898;0.012898; 18NOV2013;0.012898;0.012898; 19NOV2013;0.012903;0.012903; 20NOV2013;0.012900;0.012900; 21NOV2013;0.012897;0.012897; 22NOV2013;0.012895;0.012895; 23NOV2013;0.012895;0.012895; 24NOV2013;0.012895;0.012895; 25NOV2013;0.012895;0.012895; 26NOV2013;0.012895;0.012895; 27NOV2013;0.012895;0.012895; 28NOV2013;0.012895;0.012895; 29NOV2013;0.012895;0.012895; 30NOV2013;0.012895;0.012895; 01DEC2013;0.012895;0.012895; 02DEC2013;0.012898;0.012898; 03DEC2013;0.012900;0.012900; 04DEC2013;0.012892;0.012892; 05DEC2013;0.012900;0.012900; 06DEC2013;0.012900;0.012900; 07DEC2013;0.012900;0.012900; 08DEC2013;0.012900;0.012900; 09DEC2013;0.012892;0.012892; 10DEC2013;0.012895;0.012895; 11DEC2013;0.012897;0.012897; 12DEC2013;0.012895;0.012895; 13DEC2013;0.012897;0.012897; 14DEC2013;0.012897;0.012897; 15DEC2013;0.012897;0.012897; 16DEC2013;0.012903;0.012903; 17DEC2013;0.012900;0.012900; 18DEC2013;0.012898;0.012898; 19DEC2013;0.012900;0.012900; 20DEC2013;0.012895;0.012895; 21DEC2013;0.012895;0.012895; 22DEC2013;0.012895;0.012895; 23DEC2013;0.012898;0.012898; 24DEC2013;0.012957;0.012957; 25DEC2013;0.012957;0.012957; 26DEC2013;0.012962;0.012962; 27DEC2013;0.012970;0.012970; 28DEC2013;0.012970;0.012970; 29DEC2013;0.012970;0.012970; 30DEC2013;0.012957;0.012957; 31DEC2013;0.012957;0.012957; 01JAN2014;0.012960;0.012960; 02JAN2014;0.012962;0.012962; 03JAN2014;0.012967;0.012967; 04JAN2014;0.012967;0.012967; 05JAN2014;0.012967;0.012967; 06JAN2014;0.012895;0.012895; 07JAN2014;0.012958;0.012958; 08JAN2014;0.012870;0.012870; 09JAN2014;0.012870;0.012870; 10JAN2014;0.012870;0.012870; 11JAN2014;0.012870;0.012870; 12JAN2014;0.012870;0.012870; 13JAN2014;0.012958;0.012958; 14JAN2014;0.012898;0.012898; 15JAN2014;0.012885;0.012885; 16JAN2014;0.012962;0.012962; 17JAN2014;0.012898;0.012898; 18JAN2014;0.012898;0.012898; 19JAN2014;0.012898;0.012898; 20JAN2014;0.012955;0.012955; 21JAN2014;0.012962;0.012962; 22JAN2014;0.012957;0.012957; 23JAN2014;0.012900;0.012900; 24JAN2014;0.012907;0.012907; 25JAN2014;0.012907;0.012907; 26JAN2014;0.012907;0.012907; 27JAN2014;0.012957;0.012957; 28JAN2014;0.012903;0.012903; 29JAN2014;0.012900;0.012900; 30JAN2014;0.012898;0.012898; 31JAN2014;0.012900;0.012900; 01FEB2014;0.012900;0.012900; 02FEB2014;0.012900;0.012900; 03FEB2014;0.012897;0.012897; 04FEB2014;0.012900;0.012900; 05FEB2014;0.012903;0.012903; 06FEB2014;0.012903;0.012903; 07FEB2014;0.012900;0.012900; 08FEB2014;0.012900;0.012900; 09FEB2014;0.012900;0.012900; 10FEB2014;0.012900;0.012900; 11FEB2014;0.012958;0.012958; 12FEB2014;0.012887;0.012887; 13FEB2014;0.012958;0.012958; 14FEB2014;0.012903;0.012903; 15FEB2014;0.012903;0.012903; 16FEB2014;0.012903;0.012903; 17FEB2014;0.012903;0.012903; 18FEB2014;0.012895;0.012895; 19FEB2014;0.012892;0.012892; 20FEB2014;0.012907;0.012907; 21FEB2014;0.012910;0.012910; 22FEB2014;0.012910;0.012910; 23FEB2014;0.012910;0.012910; 24FEB2014;0.012912;0.012912; 25FEB2014;0.012915;0.012915; 26FEB2014;0.012917;0.012917; 27FEB2014;0.012925;0.012925; 28FEB2014;0.012925;0.012925; 01MAR2014;0.012925;0.012925; 02MAR2014;0.012925;0.012925; 03MAR2014;0.012932;0.012932; 04MAR2014;0.012867;0.012867; 05MAR2014;0.012878;0.012878; 06MAR2014;0.012882;0.012882; 07MAR2014;0.012883;0.012883; 08MAR2014;0.012883;0.012883; 09MAR2014;0.012883;0.012883; 10MAR2014;0.012892;0.012892; 11MAR2014;0.012895;0.012895; 12MAR2014;0.012903;0.012903; 13MAR2014;0.012908;0.012908; 14MAR2014;0.012915;0.012915; 15MAR2014;0.012915;0.012915; 16MAR2014;0.012915;0.012915; 17MAR2014;0.012920;0.012920; 18MAR2014;0.012883;0.012883; 19MAR2014;0.012883;0.012883; 20MAR2014;0.012890;0.012890; 21MAR2014;0.012898;0.012898; 22MAR2014;0.012898;0.012898; 23MAR2014;0.012898;0.012898; 24MAR2014;0.012912;0.012912; 25MAR2014;0.012908;0.012908; 26MAR2014;0.012915;0.012915; 27MAR2014;0.012920;0.012920; 28MAR2014;0.012925;0.012925; 29MAR2014;0.012925;0.012925; 30MAR2014;0.012925;0.012925; 31MAR2014;0.012925;0.012925; 01APR2014;0.012900;0.012900; 02APR2014;0.012900;0.012900; 03APR2014;0.012907;0.012907; 04APR2014;0.012908;0.012908; 05APR2014;0.012908;0.012908; 06APR2014;0.012908;0.012908; 07APR2014;0.012915;0.012915; 08APR2014;0.012900;0.012900; 09APR2014;0.012900;0.012900; 10APR2014;0.012903;0.012903; 11APR2014;0.012908;0.012908; 12APR2014;0.012908;0.012908; 13APR2014;0.012908;0.012908; 14APR2014;0.012912;0.012912; 15APR2014;0.012917;0.012917; 16APR2014;0.012920;0.012920; 17APR2014;0.012920;0.012920; 18APR2014;0.012920;0.012920; 19APR2014;0.012920;0.012920; 20APR2014;0.012920;0.012920; 21APR2014;0.012920;0.012920; 22APR2014;0.012923;0.012923; 23APR2014;0.012923;0.012923; 24APR2014;0.012928;0.012928; 25APR2014;0.012932;0.012932; 26APR2014;0.012932;0.012932; 27APR2014;0.012932;0.012932; 28APR2014;0.012937;0.012937; 29APR2014;0.012898;0.012898; 30APR2014;0.012898;0.012898; 01MAY2014;0.012900;0.012900; 02MAY2014;0.012903;0.012903; 03MAY2014;0.012903;0.012903; 04MAY2014;0.012903;0.012903; 05MAY2014;0.012937;0.012937; 06MAY2014;0.012900;0.012900; 07MAY2014;0.012898;0.012898; 08MAY2014;0.012903;0.012903; 09MAY2014;0.012907;0.012907; 10MAY2014;0.012907;0.012907; 11MAY2014;0.012907;0.012907; 12MAY2014;0.012912;0.012912; 13MAY2014;0.012917;0.012917; 14MAY2014;0.012898;0.012898; 15MAY2014;0.012915;0.012915; 16MAY2014;0.012920;0.012920; 17MAY2014;0.012920;0.012920; 18MAY2014;0.012920;0.012920; 19MAY2014;0.012933;0.012933; 20MAY2014;0.012917;0.012917; 21MAY2014;0.012913;0.012913; 22MAY2014;0.012917;0.012917; 23MAY2014;0.012920;0.012920; 24MAY2014;0.012920;0.012920; 25MAY2014;0.012920;0.012920; 26MAY2014;0.012923;0.012923; 27MAY2014;0.012928;0.012928; 28MAY2014;0.012933;0.012933; 29MAY2014;0.012923;0.012923; 30MAY2014;0.012927;0.012927; 31MAY2014;0.012927;0.012927; 01JUN2014;0.012927;0.012927; 02JUN2014;0.012928;0.012928; 03JUN2014;0.012928;0.012928; 04JUN2014;0.012917;0.012917; 05JUN2014;0.012923;0.012923; 06JUN2014;0.012923;0.012923; 07JUN2014;0.012923;0.012923; 08JUN2014;0.012923;0.012923; 09JUN2014;0.012917;0.012917; 10JUN2014;0.012917;0.012917; 11JUN2014;0.012900;0.012900; 12JUN2014;0.012900;0.012900; 13JUN2014;0.012907;0.012907; 14JUN2014;0.012907;0.012907; 15JUN2014;0.012907;0.012907; 16JUN2014;0.012900;0.012900; 17JUN2014;0.012898;0.012898; 18JUN2014;0.012923;0.012923; 19JUN2014;0.012928;0.012928; 20JUN2014;0.012932;0.012932; 21JUN2014;0.012932;0.012932; 22JUN2014;0.012932;0.012932; 23JUN2014;0.012937;0.012937; 24JUN2014;0.012898;0.012898; 25JUN2014;0.012897;0.012897; 26JUN2014;0.012897;0.012897; 27JUN2014;0.012900;0.012900; 28JUN2014;0.012900;0.012900; 29JUN2014;0.012900;0.012900; 30JUN2014;0.012900;0.012900; 01JUL2014;0.012900;0.012900; 02JUL2014;0.012898;0.012898; 03JUL2014;0.012897;0.012897; 04JUL2014;0.012897;0.012897; 05JUL2014;0.012897;0.012897; 06JUL2014;0.012897;0.012897; 07JUL2014;0.012895;0.012895; 08JUL2014;0.012903;0.012903; 09JUL2014;0.012895;0.012895; 10JUL2014;0.012903;0.012903; 11JUL2014;0.012903;0.012903; 12JUL2014;0.012903;0.012903; 13JUL2014;0.012903;0.012903; 14JUL2014;0.012907;0.012907; 15JUL2014;0.012907;0.012907; 16JUL2014;0.012910;0.012910; 17JUL2014;0.012917;0.012917; 18JUL2014;0.012920;0.012920; 19JUL2014;0.012920;0.012920; 20JUL2014;0.012920;0.012920; 21JUL2014;0.012908;0.012908; 22JUL2014;0.012915;0.012915; 23JUL2014;0.012920;0.012920; 24JUL2014;0.012923;0.012923; 25JUL2014;0.012923;0.012923; 26JUL2014;0.012923;0.012923; 27JUL2014;0.012923;0.012923; 28JUL2014;0.012925;0.012925; 29JUL2014;0.012932;0.012932; 30JUL2014;0.012932;0.012932; 31JUL2014;0.012933;0.012933; 01AUG2014;0.012937;0.012937; 02AUG2014;0.012937;0.012937; 03AUG2014;0.012937;0.012937; 04AUG2014;0.012920;0.012920; 05AUG2014;0.012907;0.012907; 06AUG2014;0.012908;0.012908; 07AUG2014;0.012912;0.012912; 08AUG2014;0.012915;0.012915; 09AUG2014;0.012915;0.012915; 10AUG2014;0.012915;0.012915; 11AUG2014;0.012910;0.012910; 12AUG2014;0.012908;0.012908; 13AUG2014;0.012915;0.012915; 14AUG2014;0.012920;0.012920; 15AUG2014;0.012920;0.012920; 16AUG2014;0.012920;0.012920; 17AUG2014;0.012920;0.012920; 18AUG2014;0.012920;0.012920; 19AUG2014;0.012917;0.012917; 20AUG2014;0.012920;0.012920; 21AUG2014;0.012923;0.012923; 22AUG2014;0.012928;0.012928; 23AUG2014;0.012928;0.012928; 24AUG2014;0.012928;0.012928; 25AUG2014;0.012928;0.012928; 26AUG2014;0.012922;0.012922; 27AUG2014;0.012980;0.012980; 28AUG2014;0.012982;0.012982; 29AUG2014;0.012984;0.012984; 30AUG2014;0.012984;0.012984; 31AUG2014;0.012984;0.012984; 01SEP2014;0.012928;0.012928; 02SEP2014;0.012928;0.012928; 03SEP2014;0.012928;0.012928; 04SEP2014;0.012928;0.012928; 05SEP2014;0.012928;0.012928; 06SEP2014;0.012928;0.012928; 07SEP2014;0.012928;0.012928; 08SEP2014;0.012984;0.012984; 09SEP2014;0.012984;0.012984; 10SEP2014;0.012933;0.012933; 11SEP2014;0.012932;0.012932; 12SEP2014;0.012987;0.012987; 13SEP2014;0.012987;0.012987; 14SEP2014;0.012987;0.012987; 15SEP2014;0.012984;0.012984; 16SEP2014;0.012984;0.012984; 17SEP2014;0.012932;0.012932; 18SEP2014;0.012933;0.012933; 19SEP2014;0.012937;0.012937; 20SEP2014;0.012937;0.012937; 21SEP2014;0.012937;0.012937; 22SEP2014;0.012942;0.012942; 23SEP2014;0.012945;0.012945; 24SEP2014;0.012948;0.012948; 25SEP2014;0.012933;0.012933; 26SEP2014;0.012933;0.012933; 27SEP2014;0.012933;0.012933; 28SEP2014;0.012933;0.012933; 29SEP2014;0.012962;0.012962; 30SEP2014;0.012962;0.012962; 01OCT2014;0.012933;0.012933; 02OCT2014;0.012937;0.012937; 03OCT2014;0.012937;0.012937; 04OCT2014;0.012937;0.012937; 05OCT2014;0.012937;0.012937; 06OCT2014;0.012937;0.012937; 07OCT2014;0.012937;0.012937; 08OCT2014;0.012932;0.012932; 09OCT2014;0.012932;0.012932; 10OCT2014;0.012932;0.012932; 11OCT2014;0.012932;0.012932; 12OCT2014;0.012932;0.012932; 13OCT2014;0.012933;0.012933; 14OCT2014;0.012932;0.012932; 15OCT2014;0.012945;0.012945; 16OCT2014;0.012945;0.012945; 17OCT2014;0.012945;0.012945; 18OCT2014;0.012945;0.012945; 19OCT2014;0.012945;0.012945; 20OCT2014;0.012937;0.012937; 21OCT2014;0.012937;0.012937; 22OCT2014;0.012932;0.012932; 23OCT2014;0.012932;0.012932; 24OCT2014;0.012932;0.012932; 25OCT2014;0.012932;0.012932; 26OCT2014;0.012932;0.012932; 27OCT2014;0.012937;0.012937; 28OCT2014;0.012937;0.012937; 29OCT2014;0.012937;0.012937; 30OCT2014;0.012937;0.012937; 31OCT2014;0.012937;0.012937; 01NOV2014;0.012937;0.012937; 02NOV2014;0.012937;0.012937; 03NOV2014;0.012942;0.012942; 04NOV2014;0.012953;0.012953; 05NOV2014;0.012953;0.012953; 06NOV2014;0.012953;0.012953; 07NOV2014;0.012953;0.012953; 08NOV2014;0.012953;0.012953; 09NOV2014;0.012953;0.012953; 10NOV2014;0.012953;0.012953; 11NOV2014;0.012957;0.012957; 12NOV2014;0.012953;0.012953; 13NOV2014;0.012953;0.012953; 14NOV2014;0.012953;0.012953; 15NOV2014;0.012953;0.012953; 16NOV2014;0.012953;0.012953; 17NOV2014;0.012953;0.012953; 18NOV2014;0.012953;0.012953; 19NOV2014;0.012953;0.012953; 20NOV2014;0.012953;0.012953; 21NOV2014;0.012953;0.012953; 22NOV2014;0.012953;0.012953; 23NOV2014;0.012953;0.012953; 24NOV2014;0.012957;0.012957; 25NOV2014;0.012957;0.012957; 26NOV2014;0.012957;0.012957; 27NOV2014;0.012957;0.012957; 28NOV2014;0.012957;0.012957; 29NOV2014;0.012957;0.012957; 30NOV2014;0.012957;0.012957; 01DEC2014;0.012953;0.012953; 02DEC2014;0.012953;0.012953; 03DEC2014;0.012957;0.012957; 04DEC2014;0.012953;0.012953; 05DEC2014;0.012958;0.012958; 06DEC2014;0.012958;0.012958; 07DEC2014;0.012958;0.012958; 08DEC2014;0.012953;0.012953; 09DEC2014;0.012953;0.012953; 10DEC2014;0.012953;0.012953; 11DEC2014;0.012958;0.012958; 12DEC2014;0.012953;0.012953; 13DEC2014;0.012953;0.012953; 14DEC2014;0.012953;0.012953; 15DEC2014;0.012953;0.012953; 16DEC2014;0.012953;0.012953; 17DEC2014;0.012957;0.012957; 18DEC2014;0.012953;0.012953; 19DEC2014;0.012953;0.012953; 20DEC2014;0.012953;0.012953; 21DEC2014;0.012953;0.012953; 22DEC2014;0.012845;0.012845; 23DEC2014;0.012849;0.012849; 24DEC2014;0.012850;0.012850; 25DEC2014;0.012850;0.012850; 26DEC2014;0.012853;0.012853; 27DEC2014;0.012853;0.012853; 28DEC2014;0.012853;0.012853; 29DEC2014;0.012853;0.012853; 30DEC2014;0.012858;0.012858; 31DEC2014;0.012858;0.012858; 01JAN2015;0.012853;0.012853; 02JAN2015;0.012858;0.012858; 03JAN2015;0.012858;0.012858; 04JAN2015;0.012858;0.012858; 05JAN2015;0.012862;0.012862; 06JAN2015;0.012840;0.012840; 07JAN2015;0.012862;0.012862; 08JAN2015;0.012862;0.012862; 09JAN2015;0.012862;0.012862; 10JAN2015;0.012862;0.012862; 11JAN2015;0.012862;0.012862; 12JAN2015;0.012870;0.012870; 13JAN2015;0.012862;0.012862; 14JAN2015;0.012867;0.012867; 15JAN2015;0.012865;0.012865; 16JAN2015;0.012862;0.012862; 17JAN2015;0.012862;0.012862; 18JAN2015;0.012862;0.012862; 19JAN2015;0.012865;0.012865; 20JAN2015;0.012862;0.012862; 21JAN2015;0.012862;0.012862; 22JAN2015;0.012862;0.012862; 23JAN2015;0.012862;0.012862; 24JAN2015;0.012862;0.012862; 25JAN2015;0.012862;0.012862; 26JAN2015;0.012863;0.012863; 27JAN2015;0.012875;0.012875; 28JAN2015;0.012862;0.012862; 29JAN2015;0.012928;0.012928; 30JAN2015;0.012928;0.012928; 31JAN2015;0.012928;0.012928; 01FEB2015;0.012928;0.012928; 02FEB2015;0.012870;0.012870; 03FEB2015;0.012870;0.012870; 04FEB2015;0.012870;0.012870; 05FEB2015;0.012862;0.012862; 06FEB2015;0.012862;0.012862; 07FEB2015;0.012862;0.012862; 08FEB2015;0.012862;0.012862; 09FEB2015;0.012862;0.012862; 10FEB2015;0.012865;0.012865; 11FEB2015;0.012862;0.012862; 12FEB2015;0.012862;0.012862; 13FEB2015;0.012862;0.012862; 14FEB2015;0.012862;0.012862; 15FEB2015;0.012862;0.012862; 16FEB2015;0.012858;0.012858; 17FEB2015;0.012857;0.012857; 18FEB2015;0.012853;0.012853; 19FEB2015;0.012853;0.012853; 20FEB2015;0.012853;0.012853; 21FEB2015;0.012853;0.012853; 22FEB2015;0.012853;0.012853; 23FEB2015;0.012857;0.012857; 24FEB2015;0.012853;0.012853; 25FEB2015;0.012857;0.012857; 26FEB2015;0.012857;0.012857; 27FEB2015;0.012853;0.012853; 28FEB2015;0.012853;0.012853; 01MAR2015;0.012853;0.012853; 02MAR2015;0.012857;0.012857; 03MAR2015;0.012857;0.012857; 04MAR2015;0.012857;0.012857; 05MAR2015;0.012870;0.012870; 06MAR2015;0.012873;0.012873; 07MAR2015;0.012873;0.012873; 08MAR2015;0.012873;0.012873; 09MAR2015;0.012878;0.012878; 10MAR2015;0.012853;0.012853; 11MAR2015;0.012853;0.012853; 12MAR2015;0.012853;0.012853; 13MAR2015;0.012853;0.012853; 14MAR2015;0.012853;0.012853; 15MAR2015;0.012853;0.012853; 16MAR2015;0.012853;0.012853; 17MAR2015;0.012853;0.012853; 18MAR2015;0.012853;0.012853; 19MAR2015;0.012857;0.012857; 20MAR2015;0.012853;0.012853; 21MAR2015;0.012853;0.012853; 22MAR2015;0.012853;0.012853; 23MAR2015;0.012853;0.012853; 24MAR2015;0.012853;0.012853; 25MAR2015;0.012853;0.012853; 26MAR2015;0.012853;0.012853; 27MAR2015;0.012853;0.012853; 28MAR2015;0.012853;0.012853; 29MAR2015;0.012853;0.012853; 30MAR2015;0.012853;0.012853; 31MAR2015;0.012853;0.012853; 01APR2015;0.012853;0.012853; 02APR2015;0.012857;0.012857; 03APR2015;0.012853;0.012853; 04APR2015;0.012853;0.012853; 05APR2015;0.012853;0.012853; 06APR2015;0.012853;0.012853; 07APR2015;0.012853;0.012853; 08APR2015;0.012853;0.012853; 09APR2015;0.012853;0.012853; 10APR2015;0.012857;0.012857; 11APR2015;0.012857;0.012857; 12APR2015;0.012857;0.012857; 13APR2015;0.012857;0.012857; 14APR2015;0.012853;0.012853; 15APR2015;0.012857;0.012857; 16APR2015;0.012863;0.012863; 17APR2015;0.012865;0.012865; 18APR2015;0.012865;0.012865; 19APR2015;0.012865;0.012865; 20APR2015;0.012857;0.012857; 21APR2015;0.012857;0.012857; 22APR2015;0.012857;0.012857; 23APR2015;0.012857;0.012857; 24APR2015;0.012857;0.012857; 25APR2015;0.012857;0.012857; 26APR2015;0.012857;0.012857; 27APR2015;0.012857;0.012857; 28APR2015;0.012853;0.012853; 29APR2015;0.012857;0.012857; 30APR2015;0.012853;0.012853; 01MAY2015;0.012857;0.012857; 02MAY2015;0.012857;0.012857; 03MAY2015;0.012857;0.012857; 04MAY2015;0.012853;0.012853; 05MAY2015;0.012853;0.012853; 06MAY2015;0.012857;0.012857; 07MAY2015;0.012862;0.012862; 08MAY2015;0.012853;0.012853; 09MAY2015;0.012853;0.012853; 10MAY2015;0.012853;0.012853; 11MAY2015;0.012862;0.012862; 12MAY2015;0.012862;0.012862; 13MAY2015;0.012865;0.012865; 14MAY2015;0.012853;0.012853; 15MAY2015;0.012858;0.012858; 16MAY2015;0.012858;0.012858; 17MAY2015;0.012858;0.012858; 18MAY2015;0.012865;0.012865; 19MAY2015;0.012865;0.012865; 20MAY2015;0.012862;0.012862; 21MAY2015;0.012862;0.012862; 22MAY2015;0.012862;0.012862; 23MAY2015;0.012862;0.012862; 24MAY2015;0.012862;0.012862; 25MAY2015;0.012862;0.012862; 26MAY2015;0.012867;0.012867; 27MAY2015;0.012862;0.012862; 28MAY2015;0.012862;0.012862; 29MAY2015;0.012862;0.012862; 30MAY2015;0.012862;0.012862; 31MAY2015;0.012862;0.012862; 01JUN2015;0.012862;0.012862; 02JUN2015;0.012862;0.012862; 03JUN2015;0.012862;0.012862; 04JUN2015;0.012862;0.012862; 05JUN2015;0.012862;0.012862; 06JUN2015;0.012862;0.012862; 07JUN2015;0.012862;0.012862; 08JUN2015;0.012878;0.012878; 09JUN2015;0.012870;0.012870; 10JUN2015;0.012862;0.012862; 11JUN2015;0.012873;0.012873; 12JUN2015;0.012878;0.012878; 13JUN2015;0.012878;0.012878; 14JUN2015;0.012878;0.012878; 15JUN2015;0.012873;0.012873; 16JUN2015;0.012865;0.012865; 17JUN2015;0.012877;0.012877; 18JUN2015;0.012865;0.012865; 19JUN2015;0.012865;0.012865; 20JUN2015;0.012865;0.012865; 21JUN2015;0.012865;0.012865; 22JUN2015;0.012863;0.012863; 23JUN2015;0.012863;0.012863; 24JUN2015;0.012865;0.012865; 25JUN2015;0.012873;0.012873; 26JUN2015;0.012867;0.012867; 27JUN2015;0.012867;0.012867; 28JUN2015;0.012867;0.012867; 29JUN2015;0.012865;0.012865; 30JUN2015;0.012865;0.012865; 01JUL2015;0.012862;0.012862; 02JUL2015;0.012865;0.012865; 03JUL2015;0.012863;0.012863; 04JUL2015;0.012863;0.012863; 05JUL2015;0.012863;0.012863; 06JUL2015;0.012863;0.012863; 07JUL2015;0.012862;0.012862; 08JUL2015;0.012863;0.012863; 09JUL2015;0.012862;0.012862; 10JUL2015;0.012865;0.012865; 11JUL2015;0.012865;0.012865; 12JUL2015;0.012865;0.012865; 13JUL2015;0.012870;0.012870; 14JUL2015;0.012870;0.012870; 15JUL2015;0.012872;0.012872; 16JUL2015;0.012867;0.012867; 17JUL2015;0.012872;0.012872; 18JUL2015;0.012872;0.012872; 19JUL2015;0.012872;0.012872; 20JUL2015;0.012875;0.012875; 21JUL2015;0.012882;0.012882; 22JUL2015;0.012867;0.012867; 23JUL2015;0.012863;0.012863; 24JUL2015;0.012873;0.012873; 25JUL2015;0.012873;0.012873; 26JUL2015;0.012873;0.012873; 27JUL2015;0.012882;0.012882; 28JUL2015;0.012882;0.012882; 29JUL2015;0.012863;0.012863; 30JUL2015;0.012865;0.012865; 31JUL2015;0.012862;0.012862; 01AUG2015;0.012862;0.012862; 02AUG2015;0.012862;0.012862; 03AUG2015;0.012858;0.012858; 04AUG2015;0.012862;0.012862; 05AUG2015;0.012857;0.012857; 06AUG2015;0.012862;0.012862; 07AUG2015;0.012863;0.012863; 08AUG2015;0.012863;0.012863; 09AUG2015;0.012863;0.012863; 10AUG2015;0.012865;0.012865; 11AUG2015;0.012863;0.012863; 12AUG2015;0.012867;0.012867; 13AUG2015;0.012865;0.012865; 14AUG2015;0.012865;0.012865; 15AUG2015;0.012865;0.012865; 16AUG2015;0.012865;0.012865; 17AUG2015;0.012863;0.012863; 18AUG2015;0.012865;0.012865; 19AUG2015;0.012862;0.012862; 20AUG2015;0.012863;0.012863; 21AUG2015;0.012867;0.012867; 22AUG2015;0.012867;0.012867; 23AUG2015;0.012867;0.012867; 24AUG2015;0.012865;0.012865; 25AUG2015;0.012862;0.012862; 26AUG2015;0.012862;0.012862; 27AUG2015;0.012865;0.012865; 28AUG2015;0.012857;0.012857; 29AUG2015;0.012857;0.012857; 30AUG2015;0.012857;0.012857; 31AUG2015;0.012862;0.012862; 01SEP2015;0.012862;0.012862; 02SEP2015;0.012865;0.012865; 03SEP2015;0.012865;0.012865; 04SEP2015;0.012862;0.012862; 05SEP2015;0.012862;0.012862; 06SEP2015;0.012862;0.012862; 07SEP2015;0.012863;0.012863; 08SEP2015;0.012860;0.012860; 09SEP2015;0.012865;0.012865; 10SEP2015;0.012858;0.012858; 11SEP2015;0.012862;0.012862; 12SEP2015;0.012862;0.012862; 13SEP2015;0.012862;0.012862; 14SEP2015;0.012865;0.012865; 15SEP2015;0.012863;0.012863; 16SEP2015;0.012865;0.012865; 17SEP2015;0.012865;0.012865; 18SEP2015;0.012862;0.012862; 19SEP2015;0.012862;0.012862; 20SEP2015;0.012862;0.012862; 21SEP2015;0.012862;0.012862; 22SEP2015;0.012863;0.012863; 23SEP2015;0.012870;0.012870; 24SEP2015;0.012862;0.012862; 25SEP2015;0.012865;0.012865; 26SEP2015;0.012865;0.012865; 27SEP2015;0.012865;0.012865; 28SEP2015;0.012862;0.012862; 29SEP2015;0.012878;0.012878; 30SEP2015;0.012878;0.012878; 01OCT2015;0.012865;0.012865; 02OCT2015;0.012862;0.012862; 03OCT2015;0.012862;0.012862; 04OCT2015;0.012862;0.012862; 05OCT2015;0.012862;0.012862; 06OCT2015;0.012870;0.012870; 07OCT2015;0.012992;0.012992; 08OCT2015;0.012882;0.012882; 09OCT2015;0.012878;0.012878; 10OCT2015;0.012878;0.012878; 11OCT2015;0.012878;0.012878; 12OCT2015;0.012882;0.012882; 13OCT2015;0.012863;0.012863; 14OCT2015;0.012867;0.012867; 15OCT2015;0.012863;0.012863; 16OCT2015;0.012862;0.012862; 17OCT2015;0.012862;0.012862; 18OCT2015;0.012862;0.012862; 19OCT2015;0.012862;0.012862; 20OCT2015;0.012867;0.012867; 21OCT2015;0.012863;0.012863; 22OCT2015;0.012863;0.012863; 23OCT2015;0.012862;0.012862; 24OCT2015;0.012862;0.012862; 25OCT2015;0.012862;0.012862; 26OCT2015;0.012858;0.012858; 27OCT2015;0.012865;0.012865; 28OCT2015;0.012860;0.012860; 29OCT2015;0.012867;0.012867; 30OCT2015;0.012858;0.012858; 31OCT2015;0.012858;0.012858; 01NOV2015;0.012858;0.012858; 02NOV2015;0.012862;0.012862; 03NOV2015;0.012798;0.012798; 04NOV2015;0.012807;0.012807; 05NOV2015;0.012789;0.012789; 06NOV2015;0.012812;0.012812; 07NOV2015;0.012812;0.012812; 08NOV2015;0.012812;0.012812; 09NOV2015;0.012817;0.012817; 10NOV2015;0.012824;0.012824; 11NOV2015;0.012825;0.012825; 12NOV2015;0.012829;0.012829; 13NOV2015;0.012832;0.012832; 14NOV2015;0.012832;0.012832; 15NOV2015;0.012832;0.012832; 16NOV2015;0.012830;0.012830; 17NOV2015;0.012923;0.012923; 18NOV2015;0.012928;0.012928; 19NOV2015;0.012932;0.012932; 20NOV2015;0.012932;0.012932; 21NOV2015;0.012932;0.012932; 22NOV2015;0.012932;0.012932; 23NOV2015;0.012937;0.012937; 24NOV2015;0.012942;0.012942; 25NOV2015;0.012945;0.012945; 26NOV2015;0.012945;0.012945; 27NOV2015;0.012821;0.012821; 28NOV2015;0.012821;0.012821; 29NOV2015;0.012821;0.012821; 30NOV2015;0.012825;0.012825; 01DEC2015;0.012825;0.012825; 02DEC2015;0.012796;0.012796; 03DEC2015;0.012804;0.012804; 04DEC2015;0.012807;0.012807; 05DEC2015;0.012807;0.012807; 06DEC2015;0.012807;0.012807; 07DEC2015;0.012816;0.012816; 08DEC2015;0.012821;0.012821; 09DEC2015;0.012821;0.012821; 10DEC2015;0.012804;0.012804; 11DEC2015;0.012809;0.012809; 12DEC2015;0.012809;0.012809; 13DEC2015;0.012809;0.012809; 14DEC2015;0.012811;0.012811; 15DEC2015;0.012827;0.012827; 16DEC2015;0.012824;0.012824; 17DEC2015;0.012804;0.012804; 18DEC2015;0.012809;0.012809; 19DEC2015;0.012809;0.012809; 20DEC2015;0.012809;0.012809; 21DEC2015;0.012812;0.012812; 22DEC2015;0.012817;0.012817; 23DEC2015;0.012739;0.012739; 24DEC2015;0.012742;0.012742; 25DEC2015;0.012742;0.012742; 26DEC2015;0.012742;0.012742; 27DEC2015;0.012742;0.012742; 28DEC2015;0.012801;0.012801; 29DEC2015;0.012804;0.012804; 30DEC2015;0.012807;0.012807; 31DEC2015;0.012807;0.012807; 01JAN2016;0.012807;0.012807; 02JAN2016;0.012807;0.012807; 03JAN2016;0.012807;0.012807; 04JAN2016;0.012760;0.012760; 05JAN2016;0.012767;0.012767; 06JAN2016;0.012758;0.012758; 07JAN2016;0.012771;0.012771; 08JAN2016;0.012776;0.012776; 09JAN2016;0.012776;0.012776; 10JAN2016;0.012776;0.012776; 11JAN2016;0.012767;0.012767; 12JAN2016;0.012776;0.012776; 13JAN2016;0.012763;0.012763; 14JAN2016;0.012750;0.012750; 15JAN2016;0.012752;0.012752; 16JAN2016;0.012752;0.012752; 17JAN2016;0.012752;0.012752; 18JAN2016;0.012755;0.012755; 19JAN2016;0.012750;0.012750; 20JAN2016;0.012750;0.012750; 21JAN2016;0.012758;0.012758; 22JAN2016;0.012763;0.012763; 23JAN2016;0.012763;0.012763; 24JAN2016;0.012763;0.012763; 25JAN2016;0.012755;0.012755; 26JAN2016;0.012763;0.012763; 27JAN2016;0.012767;0.012767; 28JAN2016;0.012763;0.012763; 29JAN2016;0.012767;0.012767; 30JAN2016;0.012767;0.012767; 31JAN2016;0.012767;0.012767; 01FEB2016;0.012771;0.012771; 02FEB2016;0.012734;0.012734; 03FEB2016;0.012736;0.012736; 04FEB2016;0.012742;0.012742; 05FEB2016;0.012744;0.012744; 06FEB2016;0.012744;0.012744; 07FEB2016;0.012744;0.012744; 08FEB2016;0.012710;0.012710; 09FEB2016;0.012715;0.012715; 10FEB2016;0.012726;0.012726; 11FEB2016;0.012728;0.012728; 12FEB2016;0.012755;0.012755; 13FEB2016;0.012755;0.012755; 14FEB2016;0.012755;0.012755; 15FEB2016;0.012755;0.012755; 16FEB2016;0.012758;0.012758; 17FEB2016;0.012755;0.012755; 18FEB2016;0.012739;0.012739; 19FEB2016;0.012755;0.012755; 20FEB2016;0.012755;0.012755; 21FEB2016;0.012755;0.012755; 22FEB2016;0.012752;0.012752; 23FEB2016;0.012762;0.012762; 24FEB2016;0.012760;0.012760; 25FEB2016;0.012763;0.012763; 26FEB2016;0.012767;0.012767; 27FEB2016;0.012767;0.012767; 28FEB2016;0.012767;0.012767; 29FEB2016;0.012763;0.012763; 01MAR2016;0.012768;0.012768; 02MAR2016;0.012758;0.012758; 03MAR2016;0.012760;0.012760; 04MAR2016;0.012762;0.012762; 05MAR2016;0.012762;0.012762; 06MAR2016;0.012762;0.012762; 07MAR2016;0.012765;0.012765; 08MAR2016;0.012767;0.012767; 09MAR2016;0.012768;0.012768; 10MAR2016;0.012767;0.012767; 11MAR2016;0.012768;0.012768; 12MAR2016;0.012768;0.012768; 13MAR2016;0.012768;0.012768; 14MAR2016;0.012771;0.012771; 15MAR2016;0.012775;0.012775; 16MAR2016;0.012776;0.012776; 17MAR2016;0.012778;0.012778; 18MAR2016;0.012780;0.012780; 19MAR2016;0.012780;0.012780; 20MAR2016;0.012780;0.012780; 21MAR2016;0.012783;0.012783; 22MAR2016;0.012786;0.012786; 23MAR2016;0.012788;0.012788; 24MAR2016;0.012767;0.012767; 25MAR2016;0.012767;0.012767; 26MAR2016;0.012767;0.012767; 27MAR2016;0.012767;0.012767; 28MAR2016;0.012771;0.012771; 29MAR2016;0.012776;0.012776; 30MAR2016;0.012780;0.012780; 31MAR2016;0.012780;0.012780; 01APR2016;0.012791;0.012791; 02APR2016;0.012791;0.012791; 03APR2016;0.012791;0.012791; 04APR2016;0.012794;0.012794; 05APR2016;0.012768;0.012768; 06APR2016;0.012771;0.012771; 07APR2016;0.012776;0.012776; 08APR2016;0.012780;0.012780; 09APR2016;0.012780;0.012780; 10APR2016;0.012780;0.012780; 11APR2016;0.012768;0.012768; 12APR2016;0.012778;0.012778; 13APR2016;0.012773;0.012773; 14APR2016;0.012775;0.012775; 15APR2016;0.012776;0.012776; 16APR2016;0.012776;0.012776; 17APR2016;0.012776;0.012776; 18APR2016;0.012776;0.012776; 19APR2016;0.012768;0.012768; 20APR2016;0.012771;0.012771; 21APR2016;0.012780;0.012780; 22APR2016;0.012780;0.012780; 23APR2016;0.012780;0.012780; 24APR2016;0.012780;0.012780; 25APR2016;0.012783;0.012783; 26APR2016;0.012767;0.012767; 27APR2016;0.012771;0.012771; 28APR2016;0.012768;0.012768; 29APR2016;0.012776;0.012776; 30APR2016;0.012776;0.012776; 01MAY2016;0.012776;0.012776; 02MAY2016;0.012776;0.012776; 03MAY2016;0.012771;0.012771; 04MAY2016;0.012776;0.012776; 05MAY2016;0.012771;0.012771; 06MAY2016;0.012776;0.012776; 07MAY2016;0.012776;0.012776; 08MAY2016;0.012776;0.012776; 09MAY2016;0.012775;0.012775; 10MAY2016;0.012739;0.012739; 11MAY2016;0.012739;0.012739; 12MAY2016;0.012723;0.012723; 13MAY2016;0.012721;0.012721; 14MAY2016;0.012721;0.012721; 15MAY2016;0.012721;0.012721; 16MAY2016;0.012723;0.012723; 17MAY2016;0.012752;0.012752; 18MAY2016;0.012739;0.012739; 19MAY2016;0.012726;0.012726; 20MAY2016;0.012776;0.012776; 21MAY2016;0.012776;0.012776; 22MAY2016;0.012776;0.012776; 23MAY2016;0.012740;0.012740; 24MAY2016;0.012744;0.012744; 25MAY2016;0.012726;0.012726; 26MAY2016;0.012723;0.012723; 27MAY2016;0.012752;0.012752; 28MAY2016;0.012752;0.012752; 29MAY2016;0.012752;0.012752; 30MAY2016;0.012752;0.012752; 31MAY2016;0.012723;0.012723; 01JUN2016;0.012755;0.012755; 02JUN2016;0.012747;0.012747; 03JUN2016;0.012726;0.012726; 04JUN2016;0.012726;0.012726; 05JUN2016;0.012726;0.012726; 06JUN2016;0.012723;0.012723; 07JUN2016;0.012728;0.012728; 08JUN2016;0.012726;0.012726; 09JUN2016;0.012736;0.012736; 10JUN2016;0.012726;0.012726; 11JUN2016;0.012726;0.012726; 12JUN2016;0.012726;0.012726; 13JUN2016;0.012765;0.012765; 14JUN2016;0.012765;0.012765; 15JUN2016;0.012786;0.012786; 16JUN2016;0.012763;0.012763; 17JUN2016;0.012736;0.012736; 18JUN2016;0.012736;0.012736; 19JUN2016;0.012736;0.012736; 20JUN2016;0.012758;0.012758; 21JUN2016;0.012758;0.012758; 22JUN2016;0.012755;0.012755; 23JUN2016;0.012750;0.012750; 24JUN2016;0.012753;0.012753; 25JUN2016;0.012753;0.012753; 26JUN2016;0.012753;0.012753; 27JUN2016;0.012749;0.012749; 28JUN2016;0.012760;0.012760; 29JUN2016;0.012763;0.012763; 30JUN2016;0.012763;0.012763; 01JUL2016;0.012775;0.012775; 02JUL2016;0.012775;0.012775; 03JUL2016;0.012775;0.012775; 04JUL2016;0.012775;0.012775; 05JUL2016;0.012780;0.012780; 06JUL2016;0.012793;0.012793; 07JUL2016;0.012793;0.012793; 08JUL2016;0.012793;0.012793; 09JUL2016;0.012793;0.012793; 10JUL2016;0.012793;0.012793; 11JUL2016;0.012768;0.012768; 12JUL2016;0.012784;0.012784; 13JUL2016;0.012758;0.012758; 14JUL2016;0.012776;0.012776; 15JUL2016;0.012776;0.012776; 16JUL2016;0.012771;0.012771; 17JUL2016;0.012771;0.012771; 18JUL2016;0.012760;0.012760; 19JUL2016;0.012755;0.012755; 20JUL2016;0.012793;0.012793; 21JUL2016;0.012768;0.012768; 22JUL2016;0.012767;0.012767; 23JUL2016;0.012767;0.012767; 24JUL2016;0.012767;0.012767; 25JUL2016;0.012771;0.012771; 26JUL2016;0.012768;0.012768; 27JUL2016;0.012758;0.012758; 28JUL2016;0.012757;0.012757; 29JUL2016;0.012768;0.012768; 30JUL2016;0.012768;0.012768; 31JUL2016;0.012768;0.012768; 01AUG2016;0.012775;0.012775; 02AUG2016;0.012783;0.012783; 03AUG2016;0.012767;0.012767; 04AUG2016;0.012771;0.012771; 05AUG2016;0.012770;0.012770; 06AUG2016;0.012770;0.012770; 07AUG2016;0.012770;0.012770; 08AUG2016;0.012793;0.012793; 09AUG2016;0.012768;0.012768; 10AUG2016;0.012771;0.012771; 11AUG2016;0.012776;0.012776; 12AUG2016;0.012773;0.012773; 13AUG2016;0.012773;0.012773; 14AUG2016;0.012773;0.012773; 15AUG2016;0.012776;0.012776; 16AUG2016;0.012771;0.012771; 17AUG2016;0.012793;0.012793; 18AUG2016;0.012776;0.012776; 19AUG2016;0.012778;0.012778; 20AUG2016;0.012778;0.012778; 21AUG2016;0.012778;0.012778; 22AUG2016;0.012771;0.012771; 23AUG2016;0.012796;0.012796; 24AUG2016;0.012788;0.012788; 25AUG2016;0.012778;0.012778; 26AUG2016;0.012778;0.012778; 27AUG2016;0.012778;0.012778; 28AUG2016;0.012778;0.012778; 29AUG2016;0.012758;0.012758; 30AUG2016;0.012783;0.012783; 31AUG2016;0.012763;0.012763; 01SEP2016;0.012770;0.012770; 02SEP2016;0.012775;0.012775; 03SEP2016;0.012775;0.012775; 04SEP2016;0.012775;0.012775; 05SEP2016;0.012775;0.012775; 06SEP2016;0.012793;0.012793; 07SEP2016;0.012767;0.012767; 08SEP2016;0.012793;0.012793; 09SEP2016;0.012778;0.012778; 10SEP2016;0.012778;0.012778; 11SEP2016;0.012778;0.012778; 12SEP2016;0.012780;0.012780; 13SEP2016;0.012778;0.012778; 14SEP2016;0.012793;0.012793; 15SEP2016;0.012763;0.012763; 16SEP2016;0.012773;0.012773; 17SEP2016;0.012773;0.012773; 18SEP2016;0.012773;0.012773; 19SEP2016;0.012760;0.012760; 20SEP2016;0.012775;0.012775; 21SEP2016;0.012784;0.012784; 22SEP2016;0.012784;0.012784; 23SEP2016;0.012750;0.012750; 24SEP2016;0.012750;0.012750; 25SEP2016;0.012750;0.012750; 26SEP2016;0.012757;0.012757; 27SEP2016;0.012747;0.012747; 28SEP2016;0.012745;0.012745; 29SEP2016;0.012773;0.012773; 30SEP2016;0.012773;0.012773; 01OCT2016;0.012750;0.012750; 02OCT2016;0.012750;0.012750; 03OCT2016;0.012755;0.012755; 04OCT2016;0.012776;0.012776; 05OCT2016;0.012760;0.012760; 06OCT2016;0.012763;0.012763; 07OCT2016;0.012770;0.012770; 08OCT2016;0.012770;0.012770; 09OCT2016;0.012770;0.012770; 10OCT2016;0.012758;0.012758; 11OCT2016;0.012768;0.012768; 12OCT2016;0.012781;0.012781; 13OCT2016;0.012781;0.012781; 14OCT2016;0.012767;0.012767; 15OCT2016;0.012767;0.012767; 16OCT2016;0.012767;0.012767; 17OCT2016;0.012758;0.012758; 18OCT2016;0.012750;0.012750; 19OCT2016;0.012776;0.012776; 20OCT2016;0.012763;0.012763; 21OCT2016;0.012775;0.012775; 22OCT2016;0.012775;0.012775; 23OCT2016;0.012775;0.012775; 24OCT2016;0.012755;0.012755; 25OCT2016;0.012757;0.012757; 26OCT2016;0.012765;0.012765; 27OCT2016;0.012750;0.012750; 28OCT2016;0.012768;0.012768; 29OCT2016;0.012768;0.012768; 30OCT2016;0.012768;0.012768; 31OCT2016;0.012783;0.012783; 01NOV2016;0.012767;0.012767; 02NOV2016;0.012755;0.012755; 03NOV2016;0.012762;0.012762; 04NOV2016;0.012762;0.012762; 05NOV2016;0.012762;0.012762; 06NOV2016;0.012762;0.012762; 07NOV2016;0.012755;0.012755; 08NOV2016;0.012736;0.012736; 09NOV2016;0.012755;0.012755; 10NOV2016;0.012753;0.012753; 11NOV2016;0.012747;0.012747; 12NOV2016;0.012747;0.012747; 13NOV2016;0.012747;0.012747; 14NOV2016;0.012749;0.012749; 15NOV2016;0.012698;0.012698; 16NOV2016;0.012713;0.012713; 17NOV2016;0.012711;0.012711; 18NOV2016;0.012715;0.012715; 19NOV2016;0.012715;0.012715; 20NOV2016;0.012715;0.012715; 21NOV2016;0.012645;0.012645; 22NOV2016;0.012668;0.012668; 23NOV2016;0.012626;0.012626; 24NOV2016;0.012628;0.012628; 25NOV2016;0.012636;0.012636; 26NOV2016;0.012636;0.012636; 27NOV2016;0.012636;0.012636; 28NOV2016;0.012637;0.012637; 29NOV2016;0.012615;0.012615; 30NOV2016;0.012641;0.012641; 01DEC2016;0.012583;0.012583; 02DEC2016;0.012587;0.012587; 03DEC2016;0.012587;0.012587; 04DEC2016;0.012587;0.012587; 05DEC2016;0.012612;0.012612; 06DEC2016;0.012579;0.012579; 07DEC2016;0.012574;0.012574; 08DEC2016;0.012612;0.012612; 09DEC2016;0.012564;0.012564; 10DEC2016;0.012564;0.012564; 11DEC2016;0.012564;0.012564; 12DEC2016;0.012618;0.012618; 13DEC2016;0.012612;0.012612; 14DEC2016;0.012602;0.012602; 15DEC2016;0.012607;0.012607; 16DEC2016;0.012612;0.012612; 17DEC2016;0.012612;0.012612; 18DEC2016;0.012612;0.012612; 19DEC2016;0.012637;0.012637; 20DEC2016;0.012728;0.012728; 21DEC2016;0.012658;0.012658; 22DEC2016;0.012666;0.012666; 23DEC2016;0.012665;0.012665; 24DEC2016;0.012665;0.012665; 25DEC2016;0.012665;0.012665; 26DEC2016;0.012666;0.012666; 27DEC2016;0.012671;0.012671; 28DEC2016;0.012671;0.012671; 29DEC2016;0.012676;0.012676; 30DEC2016;0.012671;0.012671; 31DEC2016;0.012671;0.012671; 01JAN2017;0.012671;0.012671; 02JAN2017;0.012677;0.012677; 03JAN2017;0.012612;0.012612; 04JAN2017;0.012658;0.012658; 05JAN2017;0.012645;0.012645; 06JAN2017;0.012645;0.012645; 07JAN2017;0.012645;0.012645; 08JAN2017;0.012645;0.012645; 09JAN2017;0.012679;0.012679; 10JAN2017;0.012705;0.012705; 11JAN2017;0.012634;0.012634; 12JAN2017;0.012636;0.012636; 13JAN2017;0.012629;0.012629; 14JAN2017;0.012629;0.012629; 15JAN2017;0.012629;0.012629; 16JAN2017;0.012633;0.012633; 17JAN2017;0.012642;0.012642; 18JAN2017;0.012623;0.012623; 19JAN2017;0.012657;0.012657; 20JAN2017;0.012626;0.012626; 21JAN2017;0.012626;0.012626; 22JAN2017;0.012626;0.012626; 23JAN2017;0.012607;0.012607; 24JAN2017;0.012615;0.012615; 25JAN2017;0.012639;0.012639; 26JAN2017;0.012639;0.012639; 27JAN2017;0.012606;0.012606; 28JAN2017;0.012606;0.012606; 29JAN2017;0.012606;0.012606; 30JAN2017;0.012618;0.012618; 31JAN2017;0.012580;0.012580; 01FEB2017;0.012582;0.012582; 02FEB2017;0.012571;0.012571; 03FEB2017;0.012571;0.012571; 04FEB2017;0.012571;0.012571; 05FEB2017;0.012571;0.012571; 06FEB2017;0.012572;0.012572; 07FEB2017;0.012572;0.012572; 08FEB2017;0.012560;0.012560; 09FEB2017;0.012552;0.012552; 10FEB2017;0.012552;0.012552; 11FEB2017;0.012552;0.012552; 12FEB2017;0.012552;0.012552; 13FEB2017;0.012528;0.012528; 14FEB2017;0.012553;0.012553; 15FEB2017;0.012544;0.012544; 16FEB2017;0.012484;0.012484; 17FEB2017;0.012484;0.012484; 18FEB2017;0.012484;0.012484; 19FEB2017;0.012484;0.012484; 20FEB2017;0.012488;0.012488; 21FEB2017;0.012495;0.012495; 22FEB2017;0.012520;0.012520; 23FEB2017;0.012536;0.012536; 24FEB2017;0.012536;0.012536; 25FEB2017;0.012536;0.012536; 26FEB2017;0.012536;0.012536; 27FEB2017;0.012520;0.012520; 28FEB2017;0.012568;0.012568; 01MAR2017;0.012513;0.012513; 02MAR2017;0.012520;0.012520; 03MAR2017;0.012500;0.012500; 04MAR2017;0.012500;0.012500; 05MAR2017;0.012500;0.012500; 06MAR2017;0.012533;0.012533; 07MAR2017;0.012502;0.012502; 08MAR2017;0.012478;0.012478; 09MAR2017;0.012497;0.012497; 10MAR2017;0.012484;0.012484; 11MAR2017;0.012484;0.012484; 12MAR2017;0.012484;0.012484; 13MAR2017;0.012477;0.012477; 14MAR2017;0.012473;0.012473; 15MAR2017;0.012494;0.012494; 16MAR2017;0.012575;0.012575; 17MAR2017;0.012478;0.012478; 18MAR2017;0.012478;0.012478; 19MAR2017;0.012478;0.012478; 20MAR2017;0.012481;0.012481; 21MAR2017;0.012488;0.012488; 22MAR2017;0.012547;0.012547; 23MAR2017;0.012483;0.012483; 24MAR2017;0.012469;0.012469; 25MAR2017;0.012469;0.012469; 26MAR2017;0.012469;0.012469; 27MAR2017;0.012481;0.012481; 28MAR2017;0.012469;0.012469; 29MAR2017;0.012469;0.012469; 30MAR2017;0.012481;0.012481; 31MAR2017;0.012481;0.012481; 01APR2017;0.012469;0.012469; 02APR2017;0.012469;0.012469; 03APR2017;0.012445;0.012445; 04APR2017;0.012449;0.012449; 05APR2017;0.012415;0.012415; 06APR2017;0.012430;0.012430; 07APR2017;0.012426;0.012426; 08APR2017;0.012426;0.012426; 09APR2017;0.012426;0.012426; 10APR2017;0.012396;0.012396; 11APR2017;0.012396;0.012396; 12APR2017;0.012335;0.012335; 13APR2017;0.012330;0.012330; 14APR2017;0.012304;0.012304; 15APR2017;0.012304;0.012304; 16APR2017;0.012304;0.012304; 17APR2017;0.012315;0.012315; 18APR2017;0.012230;0.012230; 19APR2017;0.012205;0.012205; 20APR2017;0.012189;0.012189; 21APR2017;0.012446;0.012446; 22APR2017;0.012446;0.012446; 23APR2017;0.012446;0.012446; 24APR2017;0.012435;0.012435; 25APR2017;0.012423;0.012423; 26APR2017;0.012408;0.012408; 27APR2017;0.012115;0.012115; 28APR2017;0.012382;0.012382; 29APR2017;0.012382;0.012382; 30APR2017;0.012382;0.012382; 01MAY2017;0.012368;0.012368; 02MAY2017;0.012110;0.012110; 03MAY2017;0.012084;0.012084; 04MAY2017;0.012337;0.012337; 05MAY2017;0.012254;0.012254; 06MAY2017;0.012254;0.012254; 07MAY2017;0.012254;0.012254; 08MAY2017;0.012251;0.012251; 09MAY2017;0.012390;0.012390; 10MAY2017;0.012254;0.012254; 11MAY2017;0.012256;0.012256; 12MAY2017;0.012255;0.012255; 13MAY2017;0.012255;0.012255; 14MAY2017;0.012255;0.012255; 15MAY2017;0.012385;0.012385; 16MAY2017;0.012404;0.012404; 17MAY2017;0.012390;0.012390; 18MAY2017;0.012416;0.012416; 19MAY2017;0.012400;0.012400; 20MAY2017;0.012400;0.012400; 21MAY2017;0.012400;0.012400; 22MAY2017;0.012400;0.012400; 23MAY2017;0.012389;0.012389; 24MAY2017;0.012385;0.012385; 25MAY2017;0.012390;0.012390; 26MAY2017;0.012391;0.012391; 27MAY2017;0.012391;0.012391; 28MAY2017;0.012391;0.012391; 29MAY2017;0.012389;0.012389; 30MAY2017;0.012375;0.012375; 31MAY2017;0.012385;0.012385; 01JUN2017;0.012375;0.012375; 02JUN2017;0.012379;0.012379; 03JUN2017;0.012379;0.012379; 04JUN2017;0.012379;0.012379; 05JUN2017;0.012382;0.012382; 06JUN2017;0.012378;0.012378; 07JUN2017;0.012379;0.012379; 08JUN2017;0.012375;0.012375; 09JUN2017;0.012374;0.012374; 10JUN2017;0.012374;0.012374; 11JUN2017;0.012374;0.012374; 12JUN2017;0.012388;0.012388; 13JUN2017;0.012380;0.012380; 14JUN2017;0.012379;0.012379; 15JUN2017;0.012376;0.012376; 16JUN2017;0.012375;0.012375; 17JUN2017;0.012375;0.012375; 18JUN2017;0.012375;0.012375; 19JUN2017;0.012390;0.012390; 20JUN2017;0.012384;0.012384; 21JUN2017;0.012381;0.012381; 22JUN2017;0.012376;0.012376; 23JUN2017;0.012380;0.012380; 24JUN2017;0.012380;0.012380; 25JUN2017;0.012380;0.012380; 26JUN2017;0.012371;0.012371; 27JUN2017;0.012381;0.012381; 28JUN2017;0.012386;0.012386; 29JUN2017;0.012374;0.012374; 30JUN2017;0.012374;0.012374; 01JUL2017;0.012411;0.012411; 02JUL2017;0.012411;0.012411; 03JUL2017;0.012375;0.012375; 04JUL2017;0.012364;0.012364; 05JUL2017;0.012369;0.012369; 06JUL2017;0.012344;0.012344; 07JUL2017;0.012314;0.012314; 08JUL2017;0.012314;0.012314; 09JUL2017;0.012314;0.012314; 10JUL2017;0.012274;0.012274; 11JUL2017;0.012281;0.012281; 12JUL2017;0.012270;0.012270; 13JUL2017;0.012297;0.012297; 14JUL2017;0.012291;0.012291; 15JUL2017;0.012291;0.012291; 16JUL2017;0.012291;0.012291; 17JUL2017;0.012374;0.012374; 18JUL2017;0.012401;0.012401; 19JUL2017;0.012370;0.012370; 20JUL2017;0.012532;0.012532; 21JUL2017;0.012386;0.012386; 22JUL2017;0.012386;0.012386; 23JUL2017;0.012386;0.012386; 24JUL2017;0.012369;0.012369; 25JUL2017;0.012312;0.012312; 26JUL2017;0.012298;0.012298; 27JUL2017;0.012409;0.012409; 28JUL2017;0.012391;0.012391; 29JUL2017;0.012391;0.012391; 30JUL2017;0.012391;0.012391; 31JUL2017;0.012291;0.012291; 01AUG2017;0.012306;0.012306; 02AUG2017;0.012390;0.012390; 03AUG2017;0.012338;0.012338; 04AUG2017;0.012338;0.012338; 05AUG2017;0.012338;0.012338; 06AUG2017;0.012338;0.012338; 07AUG2017;0.012401;0.012401; 08AUG2017;0.012336;0.012336; 09AUG2017;0.012361;0.012361; 10AUG2017;0.012354;0.012354; 11AUG2017;0.012370;0.012370; 12AUG2017;0.012370;0.012370; 13AUG2017;0.012370;0.012370; 14AUG2017;0.012369;0.012369; 15AUG2017;0.012382;0.012382; 16AUG2017;0.012359;0.012359; 17AUG2017;0.012312;0.012312; 18AUG2017;0.012325;0.012325; 19AUG2017;0.012325;0.012325; 20AUG2017;0.012325;0.012325; 21AUG2017;0.012306;0.012306; 22AUG2017;0.012291;0.012291; 23AUG2017;0.012311;0.012311; 24AUG2017;0.012307;0.012307; 25AUG2017;0.012321;0.012321; 26AUG2017;0.012321;0.012321; 27AUG2017;0.012321;0.012321; 28AUG2017;0.012456;0.012456; 29AUG2017;0.012312;0.012312; 30AUG2017;0.012300;0.012300; 31AUG2017;0.012381;0.012381; 01SEP2017;0.012371;0.012371; 02SEP2017;0.012371;0.012371; 03SEP2017;0.012371;0.012371; 04SEP2017;0.012311;0.012311; 05SEP2017;0.012267;0.012267; 06SEP2017;0.012270;0.012270; 07SEP2017;0.012246;0.012246; 08SEP2017;0.012251;0.012251; 09SEP2017;0.012251;0.012251; 10SEP2017;0.012251;0.012251; 11SEP2017;0.012181;0.012181; 12SEP2017;0.012181;0.012181; 13SEP2017;0.012160;0.012160; 14SEP2017;0.012064;0.012064; 15SEP2017;0.012162;0.012162; 16SEP2017;0.012162;0.012162; 17SEP2017;0.012162;0.012162; 18SEP2017;0.012396;0.012396; 19SEP2017;0.012390;0.012390; 20SEP2017;0.012385;0.012385; 21SEP2017;0.012193;0.012193; 22SEP2017;0.012201;0.012201; 23SEP2017;0.012201;0.012201; 24SEP2017;0.012201;0.012201; 25SEP2017;0.012169;0.012169; 26SEP2017;0.012129;0.012129; 27SEP2017;0.012131;0.012131; 28SEP2017;0.012188;0.012188; 29SEP2017;0.012188;0.012188; 30SEP2017;0.012188;0.012188; 01OCT2017;0.012188;0.012188; 02OCT2017;0.012196;0.012196; 03OCT2017;0.012201;0.012201; 04OCT2017;0.012161;0.012161; 05OCT2017;0.012184;0.012184; 06OCT2017;0.012169;0.012169; 07OCT2017;0.012169;0.012169; 08OCT2017;0.012169;0.012169; 09OCT2017;0.012373;0.012373; 10OCT2017;0.012372;0.012372; 11OCT2017;0.012107;0.012107; 12OCT2017;0.012129;0.012129; 13OCT2017;0.012129;0.012129; 14OCT2017;0.012129;0.012129; 15OCT2017;0.012129;0.012129; 16OCT2017;0.012380;0.012380; 17OCT2017;0.012369;0.012369; 18OCT2017;0.012134;0.012134; 19OCT2017;0.012116;0.012116; 20OCT2017;0.012112;0.012112; 21OCT2017;0.012112;0.012112; 22OCT2017;0.012112;0.012112; 23OCT2017;0.012031;0.012031; 24OCT2017;0.012040;0.012040; 25OCT2017;0.012031;0.012031; 26OCT2017;0.012021;0.012021; 27OCT2017;0.012026;0.012026; 28OCT2017;0.012026;0.012026; 29OCT2017;0.012026;0.012026; 30OCT2017;0.012023;0.012023; 31OCT2017;0.012042;0.012042; 01NOV2017;0.012026;0.012026; 02NOV2017;0.012036;0.012036; 03NOV2017;0.012025;0.012025; 04NOV2017;0.012025;0.012025; 05NOV2017;0.012025;0.012025; 06NOV2017;0.012021;0.012021; 07NOV2017;0.011998;0.011998; 08NOV2017;0.011998;0.011998; 09NOV2017;0.011998;0.011998; 10NOV2017;0.011998;0.011998; 11NOV2017;0.011998;0.011998; 12NOV2017;0.011998;0.011998; 13NOV2017;0.012007;0.012007; 14NOV2017;0.011991;0.011991; 15NOV2017;0.011986;0.011986; 16NOV2017;0.011954;0.011954; 17NOV2017;0.011980;0.011980; 18NOV2017;0.011980;0.011980; 19NOV2017;0.011980;0.011980; 20NOV2017;0.012016;0.012016; 21NOV2017;0.011928;0.011928; 22NOV2017;0.011925;0.011925; 23NOV2017;0.011995;0.011995; 24NOV2017;0.011884;0.011884; 25NOV2017;0.011884;0.011884; 26NOV2017;0.011884;0.011884; 27NOV2017;0.012161;0.012161; 28NOV2017;0.012131;0.012131; 29NOV2017;0.012056;0.012056; 30NOV2017;0.012052;0.012052; 01DEC2017;0.012052;0.012052; 02DEC2017;0.012052;0.012052; 03DEC2017;0.012052;0.012052; 04DEC2017;0.012046;0.012046; 05DEC2017;0.012054;0.012054; 06DEC2017;0.012051;0.012051; 07DEC2017;0.012131;0.012131; 08DEC2017;0.012131;0.012131; 09DEC2017;0.012131;0.012131; 10DEC2017;0.012131;0.012131; 11DEC2017;0.012123;0.012123; 12DEC2017;0.012051;0.012051; 13DEC2017;0.012051;0.012051; 14DEC2017;0.012051;0.012051; 15DEC2017;0.012051;0.012051; 16DEC2017;0.012051;0.012051; 17DEC2017;0.012051;0.012051; 18DEC2017;0.012098;0.012098; 19DEC2017;0.012026;0.012026; 20DEC2017;0.012026;0.012026; 21DEC2017;0.012023;0.012023; 22DEC2017;0.012082;0.012082; 23DEC2017;0.012082;0.012082; 24DEC2017;0.012082;0.012082; 25DEC2017;0.012105;0.012105; 26DEC2017;0.012097;0.012097; 27DEC2017;0.012095;0.012095; 28DEC2017;0.012020;0.012020; 29DEC2017;0.012081;0.012081; 30DEC2017;0.012081;0.012081; 31DEC2017;0.012081;0.012081; 01JAN2018;0.012095;0.012095; 02JAN2018;0.012026;0.012026; 03JAN2018;0.012096;0.012096; 04JAN2018;0.012094;0.012094; 05JAN2018;0.012075;0.012075; 06JAN2018;0.012075;0.012075; 07JAN2018;0.012075;0.012075; 08JAN2018;0.012021;0.012021; 09JAN2018;0.012021;0.012021; 10JAN2018;0.012075;0.012075; 11JAN2018;0.012031;0.012031; 12JAN2018;0.012071;0.012071; 13JAN2018;0.012071;0.012071; 14JAN2018;0.012071;0.012071; 15JAN2018;0.012032;0.012032; 16JAN2018;0.012036;0.012036; 17JAN2018;0.012041;0.012041; 18JAN2018;0.012030;0.012030; 19JAN2018;0.012052;0.012052; 20JAN2018;0.012052;0.012052; 21JAN2018;0.012052;0.012052; 22JAN2018;0.012007;0.012007; 23JAN2018;0.012007;0.012007; 24JAN2018;0.012001;0.012001; 25JAN2018;0.012008;0.012008; 26JAN2018;0.012008;0.012008; 27JAN2018;0.012008;0.012008; 28JAN2018;0.012008;0.012008; 29JAN2018;0.012008;0.012008; 30JAN2018;0.011995;0.011995; 31JAN2018;0.012019;0.012019; 01FEB2018;0.012055;0.012055; 02FEB2018;0.012047;0.012047; 03FEB2018;0.012047;0.012047; 04FEB2018;0.012047;0.012047; 05FEB2018;0.012005;0.012005; 06FEB2018;0.012005;0.012005; 07FEB2018;0.012034;0.012034; 08FEB2018;0.012005;0.012005; 09FEB2018;0.012005;0.012005; 10FEB2018;0.012005;0.012005; 11FEB2018;0.012005;0.012005; 12FEB2018;0.012056;0.012056; 13FEB2018;0.011998;0.011998; 14FEB2018;0.012065;0.012065; 15FEB2018;0.011998;0.011998; 16FEB2018;0.011998;0.011998; 17FEB2018;0.011998;0.011998; 18FEB2018;0.011998;0.011998; 19FEB2018;0.012048;0.012048; 20FEB2018;0.011988;0.011988; 21FEB2018;0.012041;0.012041; 22FEB2018;0.011985;0.011985; 23FEB2018;0.012042;0.012042; 24FEB2018;0.012042;0.012042; 25FEB2018;0.012042;0.012042; 26FEB2018;0.011983;0.011983; 27FEB2018;0.011983;0.011983; 28FEB2018;0.011980;0.011980; 01MAR2018;0.012053;0.012053; 02MAR2018;0.012051;0.012051; 03MAR2018;0.012051;0.012051; 04MAR2018;0.012051;0.012051; 05MAR2018;0.011976;0.011976; 06MAR2018;0.012020;0.012020; 07MAR2018;0.011911;0.011911; 08MAR2018;0.012006;0.012006; 09MAR2018;0.012006;0.012006; 10MAR2018;0.012006;0.012006; 11MAR2018;0.012006;0.012006; 12MAR2018;0.012056;0.012056; 13MAR2018;0.012060;0.012060; 14MAR2018;0.012051;0.012051; 15MAR2018;0.012021;0.012021; 16MAR2018;0.012021;0.012021; 17MAR2018;0.012021;0.012021; 18MAR2018;0.012021;0.012021; 19MAR2018;0.012090;0.012090; 20MAR2018;0.012000;0.012000; 21MAR2018;0.012041;0.012041; 22MAR2018;0.012055;0.012055; 23MAR2018;0.012055;0.012055; 24MAR2018;0.012055;0.012055; 25MAR2018;0.012055;0.012055; 26MAR2018;0.012056;0.012056; 27MAR2018;0.012051;0.012051; 28MAR2018;0.011901;0.011901; 29MAR2018;0.012021;0.012021; 30MAR2018;0.012051;0.012051; 31MAR2018;0.012051;0.012051; 01APR2018;0.012054;0.012054; 02APR2018;0.012031;0.012031; 03APR2018;0.012027;0.012027; 04APR2018;0.012049;0.012049; 05APR2018;0.011967;0.011967; 06APR2018;0.011967;0.011967; 07APR2018;0.011967;0.011967; 08APR2018;0.012054;0.012054; 09APR2018;0.012031;0.012031; 10APR2018;0.012031;0.012031; 11APR2018;0.012064;0.012064; 12APR2018;0.012064;0.012064; 13APR2018;0.012064;0.012064; 14APR2018;0.012064;0.012064; 15APR2018;0.012051;0.012051; 16APR2018;0.011942;0.011942; 17APR2018;0.012025;0.012025; 18APR2018;0.012063;0.012063; 19APR2018;0.012000;0.012000; 20APR2018;0.012000;0.012000; 21APR2018;0.012000;0.012000; 22APR2018;0.012051;0.012051; 23APR2018;0.011903;0.011903; 24APR2018;0.011983;0.011983; 25APR2018;0.011888;0.011888; 26APR2018;0.011888;0.011888; 27APR2018;0.011888;0.011888; 28APR2018;0.011888;0.011888; 29APR2018;0.011888;0.011888; 30APR2018;0.011888;0.011888; 01MAY2018;0.011888;0.011888; 02MAY2018;0.011888;0.011888; 03MAY2018;0.011853;0.011853; 04MAY2018;0.011853;0.011853; 05MAY2018;0.011853;0.011853; 06MAY2018;0.012051;0.012051; 07MAY2018;0.011853;0.011853; 08MAY2018;0.011853;0.011853; 09MAY2018;0.011853;0.011853; 10MAY2018;0.011976;0.011976; 11MAY2018;0.011853;0.011853; 12MAY2018;0.011853;0.011853; 13MAY2018;0.012026;0.012026; 14MAY2018;0.011919;0.011919; 15MAY2018;0.011911;0.011911; 16MAY2018;0.011832;0.011832; 17MAY2018;0.011916;0.011916; 18MAY2018;0.011832;0.011832; 19MAY2018;0.011832;0.011832; 20MAY2018;0.012026;0.012026; 21MAY2018;0.011916;0.011916; 22MAY2018;0.011974;0.011974; 23MAY2018;0.011959;0.011959; 24MAY2018;0.011917;0.011917; 25MAY2018;0.011917;0.011917; 26MAY2018;0.011917;0.011917; 27MAY2018;0.011962;0.011962; 28MAY2018;0.011962;0.011962; 29MAY2018;0.011917;0.011917; 30MAY2018;0.011917;0.011917; 31MAY2018;0.011917;0.011917; 01JUN2018;0.011917;0.011917; 02JUN2018;0.011917;0.011917; 03JUN2018;0.011947;0.011947; 04JUN2018;0.011874;0.011874; 05JUN2018;0.011874;0.011874; 06JUN2018;0.011947;0.011947; 07JUN2018;0.011874;0.011874; 08JUN2018;0.011874;0.011874; 09JUN2018;0.011874;0.011874; 10JUN2018;0.011947;0.011947; 11JUN2018;0.011874;0.011874; 12JUN2018;0.011910;0.011910; 13JUN2018;0.011910;0.011910; 14JUN2018;0.011888;0.011888; 15JUN2018;0.011917;0.011917; 16JUN2018;0.011917;0.011917; 17JUN2018;0.011917;0.011917; 18JUN2018;0.011917;0.011917; 19JUN2018;0.011917;0.011917; 20JUN2018;0.011917;0.011917; 21JUN2018;0.011917;0.011917; 22JUN2018;0.011917;0.011917; 23JUN2018;0.011917;0.011917; 24JUN2018;0.011869;0.011869; 25JUN2018;0.011905;0.011905; 26JUN2018;0.011947;0.011947; 27JUN2018;0.011916;0.011916; 28JUN2018;0.011959;0.011959; 29JUN2018;0.011959;0.011959; 30JUN2018;0.011959;0.011959; 01JUL2018;0.011947;0.011947; 02JUL2018;0.011964;0.011964; 03JUL2018;0.011959;0.011959; 04JUL2018;0.011912;0.011912; 05JUL2018;0.011981;0.011981; 06JUL2018;0.011964;0.011964; 07JUL2018;0.011964;0.011964; 08JUL2018;0.011806;0.011806; 09JUL2018;0.011877;0.011877; 10JUL2018;0.011964;0.011964; 11JUL2018;0.011964;0.011964; 12JUL2018;0.011953;0.011953; 13JUL2018;0.011953;0.011953; 14JUL2018;0.011953;0.011953; 15JUL2018;0.011940;0.011940; 16JUL2018;0.011806;0.011806; 17JUL2018;0.011806;0.011806; 18JUL2018;0.011806;0.011806; 19JUL2018;0.011905;0.011905; 20JUL2018;0.011905;0.011905; 21JUL2018;0.011905;0.011905; 22JUL2018;0.011905;0.011905; 23JUL2018;0.011917;0.011917; 24JUL2018;0.011917;0.011917; 25JUL2018;0.011899;0.011899; 26JUL2018;0.011899;0.011899; 27JUL2018;0.011899;0.011899; 28JUL2018;0.011952;0.011952; 29JUL2018;0.011940;0.011940; 30JUL2018;0.011899;0.011899; 31JUL2018;0.011899;0.011899; 01AUG2018;0.011899;0.011899; 02AUG2018;0.011917;0.011917; 03AUG2018;0.011917;0.011917; 04AUG2018;0.011917;0.011917; 05AUG2018;0.011940;0.011940; 06AUG2018;0.011917;0.011917; 07AUG2018;0.011941;0.011941; 08AUG2018;0.011941;0.011941; 09AUG2018;0.011941;0.011941; 10AUG2018;0.011917;0.011917; 11AUG2018;0.011917;0.011917; 12AUG2018;0.011940;0.011940; 13AUG2018;0.011917;0.011917; 14AUG2018;0.011917;0.011917; 15AUG2018;0.011905;0.011905; 16AUG2018;0.011956;0.011956; 17AUG2018;0.011956;0.011956; 18AUG2018;0.011956;0.011956; 19AUG2018;0.011956;0.011956; 20AUG2018;0.011974;0.011974; 21AUG2018;0.011962;0.011962; 22AUG2018;0.011962;0.011962; 23AUG2018;0.011976;0.011976; 24AUG2018;0.011964;0.011964; 25AUG2018;0.011964;0.011964; 26AUG2018;0.011947;0.011947; 27AUG2018;0.011961;0.011961; 28AUG2018;0.011972;0.011972; 29AUG2018;0.011961;0.011961; 30AUG2018;0.011962;0.011962; 31AUG2018;0.011964;0.011964; 01SEP2018;0.011964;0.011964; 02SEP2018;0.011964;0.011964; 03SEP2018;0.011940;0.011940; 04SEP2018;0.011974;0.011974; 05SEP2018;0.011974;0.011974; 06SEP2018;0.011961;0.011961; 07SEP2018;0.011997;0.011997; 08SEP2018;0.011997;0.011997; 09SEP2018;0.011997;0.011997; 10SEP2018;0.012000;0.012000; 11SEP2018;0.011975;0.011975; 12SEP2018;0.011964;0.011964; 13SEP2018;0.011961;0.011961; 14SEP2018;0.011961;0.011961; 15SEP2018;0.011961;0.011961; 16SEP2018;0.011947;0.011947; 17SEP2018;0.011949;0.011949; 18SEP2018;0.011948;0.011948; 19SEP2018;0.011959;0.011959; 20SEP2018;0.011974;0.011974; 21SEP2018;0.011962;0.011962; 22SEP2018;0.011962;0.011962; 23SEP2018;0.011947;0.011947; 24SEP2018;0.011952;0.011952; 25SEP2018;0.011945;0.011945; 26SEP2018;0.011939;0.011939; 27SEP2018;0.011964;0.011964; 28SEP2018;0.011961;0.011961; 29SEP2018;0.011961;0.011961; 30SEP2018;0.011961;0.011961; 01OCT2018;0.011940;0.011940; 02OCT2018;0.011884;0.011884; 03OCT2018;0.011950;0.011950; 04OCT2018;0.011969;0.011969; 05OCT2018;0.011962;0.011962; 06OCT2018;0.011962;0.011962; 07OCT2018;0.011940;0.011940; 08OCT2018;0.011841;0.011841; 09OCT2018;0.011949;0.011949; 10OCT2018;0.011966;0.011966; 11OCT2018;0.011959;0.011959; 12OCT2018;0.011959;0.011959; 13OCT2018;0.011959;0.011959; 14OCT2018;0.011940;0.011940; 15OCT2018;0.011950;0.011950; 16OCT2018;0.011858;0.011858; 17OCT2018;0.011872;0.011872; 18OCT2018;0.011799;0.011799; 19OCT2018;0.011799;0.011799; 20OCT2018;0.011937;0.011937; 21OCT2018;0.011937;0.011937; 22OCT2018;0.011832;0.011832; 23OCT2018;0.011772;0.011772; 24OCT2018;0.011765;0.011765; 25OCT2018;0.011758;0.011758; 26OCT2018;0.011770;0.011770; 27OCT2018;0.011770;0.011770; 28OCT2018;0.011929;0.011929; 29OCT2018;0.011807;0.011807; 30OCT2018;0.011762;0.011762; 31OCT2018;0.011937;0.011937; 01NOV2018;0.011947;0.011947; 02NOV2018;0.011964;0.011964; 03NOV2018;0.011964;0.011964; 04NOV2018;0.011936;0.011936; 05NOV2018;0.011942;0.011942; 06NOV2018;0.011988;0.011988; 07NOV2018;0.011973;0.011973; 08NOV2018;0.011960;0.011960; 09NOV2018;0.012029;0.012029; 10NOV2018;0.012029;0.012029; 11NOV2018;0.011936;0.011936; 12NOV2018;0.011929;0.011929; 13NOV2018;0.011996;0.011996; 14NOV2018;0.011956;0.011956; 15NOV2018;0.011962;0.011962; 16NOV2018;0.011962;0.011962; 17NOV2018;0.011962;0.011962; 18NOV2018;0.011962;0.011962; 19NOV2018;0.011957;0.011957; 20NOV2018;0.012026;0.012026; 21NOV2018;0.012050;0.012050; 22NOV2018;0.011922;0.011922; 23NOV2018;0.011922;0.011922; 24NOV2018;0.011922;0.011922; 25NOV2018;0.011922;0.011922; 26NOV2018;0.011945;0.011945; 27NOV2018;0.011979;0.011979; 28NOV2018;0.011942;0.011942; 29NOV2018;0.011955;0.011955; 30NOV2018;0.011818;0.011818; 01DEC2018;0.011806;0.011806; 02DEC2018;0.011929;0.011929; 03DEC2018;0.011934;0.011934; 04DEC2018;0.012049;0.012049; 05DEC2018;0.012025;0.012025; 06DEC2018;0.011979;0.011979; 07DEC2018;0.012025;0.012025; 08DEC2018;0.012025;0.012025; 09DEC2018;0.011929;0.011929; 10DEC2018;0.011977;0.011977; 11DEC2018;0.011976;0.011976; 12DEC2018;0.011967;0.011967; 13DEC2018;0.011953;0.011953; 14DEC2018;0.011999;0.011999; 15DEC2018;0.011999;0.011999; 16DEC2018;0.011999;0.011999; 17DEC2018;0.011945;0.011945; 18DEC2018;0.011979;0.011979; 19DEC2018;0.011967;0.011967; 20DEC2018;0.012014;0.012014; 21DEC2018;0.011990;0.011990; 22DEC2018;0.011990;0.011990; 23DEC2018;0.011922;0.011922; 24DEC2018;0.011985;0.011985; 25DEC2018;0.011985;0.011985; 26DEC2018;0.011979;0.011979; 27DEC2018;0.011983;0.011983; 28DEC2018;0.012029;0.012029; 29DEC2018;0.012029;0.012029; 30DEC2018;0.012029;0.012029; 31DEC2018;0.012029;0.012029; 01JAN2019;0.011926;0.011926; 02JAN2019;0.011984;0.011984; 03JAN2019;0.011957;0.011957; 04JAN2019;0.011979;0.011979; 05JAN2019;0.011979;0.011979; 06JAN2019;0.011979;0.011979; 07JAN2019;0.011965;0.011965; 08JAN2019;0.011988;0.011988; 09JAN2019;0.012034;0.012034; 10JAN2019;0.011988;0.011988; 11JAN2019;0.012011;0.012011; 12JAN2019;0.012011;0.012011; 13JAN2019;0.012011;0.012011; 14JAN2019;0.011976;0.011976; 15JAN2019;0.011988;0.011988; 16JAN2019;0.011988;0.011988; 17JAN2019;0.012034;0.012034; 18JAN2019;0.012034;0.012034; 19JAN2019;0.012034;0.012034; 20JAN2019;0.012034;0.012034; 21JAN2019;0.011929;0.011929; 22JAN2019;0.011953;0.011953; 23JAN2019;0.012011;0.012011; 24JAN2019;0.011988;0.011988; 25JAN2019;0.012023;0.012023; 26JAN2019;0.012023;0.012023; 27JAN2019;0.011929;0.011929; 28JAN2019;0.011936;0.011936; 29JAN2019;0.011960;0.011960; 30JAN2019;0.011965;0.011965; 31JAN2019;0.012011;0.012011; 01FEB2019;0.012034;0.012034; 02FEB2019;0.012034;0.012034; 03FEB2019;0.012034;0.012034; 04FEB2019;0.011953;0.011953; 05FEB2019;0.011942;0.011942; 06FEB2019;0.011976;0.011976; 07FEB2019;0.011965;0.011965; 08FEB2019;0.012023;0.012023; 09FEB2019;0.012023;0.012023; 10FEB2019;0.012023;0.012023; 11FEB2019;0.011999;0.011999; 12FEB2019;0.011962;0.011962; 13FEB2019;0.011973;0.011973; 14FEB2019;0.011992;0.011992; 15FEB2019;0.011992;0.011992; 16FEB2019;0.011992;0.011992; 17FEB2019;0.011992;0.011992; 18FEB2019;0.011929;0.011929; 19FEB2019;0.011929;0.011929; 20FEB2019;0.011992;0.011992; 21FEB2019;0.011970;0.011970; 22FEB2019;0.011982;0.011982; 23FEB2019;0.011970;0.011970; 24FEB2019;0.011970;0.011970; 25FEB2019;0.011967;0.011967; 26FEB2019;0.011956;0.011956; 27FEB2019;0.011990;0.011990; 28FEB2019;0.012002;0.012002; 01MAR2019;0.012002;0.012002; 02MAR2019;0.012002;0.012002; 03MAR2019;0.012002;0.012002; 04MAR2019;0.011937;0.011937; 05MAR2019;0.011967;0.011967; 06MAR2019;0.011933;0.011933; 07MAR2019;0.011990;0.011990; 08MAR2019;0.012014;0.012014; 09MAR2019;0.012014;0.012014; 10MAR2019;0.012014;0.012014; 11MAR2019;0.012010;0.012010; 12MAR2019;0.011952;0.011952; 13MAR2019;0.011945;0.011945; 14MAR2019;0.011956;0.011956; 15MAR2019;0.011967;0.011967; 16MAR2019;0.011967;0.011967; 17MAR2019;0.011967;0.011967; 18MAR2019;0.011950;0.011950; 19MAR2019;0.011950;0.011950; 20MAR2019;0.011987;0.011987; 21MAR2019;0.011987;0.011987; 22MAR2019;0.011997;0.011997; 23MAR2019;0.011997;0.011997; 24MAR2019;0.011876;0.011876; 25MAR2019;0.011997;0.011997; 26MAR2019;0.011997;0.011997; 27MAR2019;0.011987;0.011987; 28MAR2019;0.011939;0.011939; 29MAR2019;0.011997;0.011997; 30MAR2019;0.011997;0.011997; 31MAR2019;0.011997;0.011997; 01APR2019;0.011962;0.011962; 02APR2019;0.011937;0.011937; 03APR2019;0.011926;0.011926; 04APR2019;0.011966;0.011966; 05APR2019;0.012001;0.012001; 06APR2019;0.012001;0.012001; 07APR2019;0.011876;0.011876; 08APR2019;0.011909;0.011909; 09APR2019;0.011971;0.011971; 10APR2019;0.011936;0.011936; 11APR2019;0.011971;0.011971; 12APR2019;0.011971;0.011971; 13APR2019;0.011971;0.011971; 14APR2019;0.011971;0.011971; 15APR2019;0.011902;0.011902; 16APR2019;0.011913;0.011913; 17APR2019;0.011869;0.011869; 18APR2019;0.011913;0.011913; 19APR2019;0.011971;0.011971; 20APR2019;0.011971;0.011971; 21APR2019;0.011971;0.011971; 22APR2019;0.011913;0.011913; 23APR2019;0.011937;0.011937; 24APR2019;0.011955;0.011955; 25APR2019;0.011969;0.011969; 26APR2019;0.011981;0.011981; 27APR2019;0.011981;0.011981; 28APR2019;0.011981;0.011981; 29APR2019;0.011855;0.011855; 30APR2019;0.011945;0.011945; 01MAY2019;0.011945;0.011945; 02MAY2019;0.011866;0.011866; 03MAY2019;0.011867;0.011867; 04MAY2019;0.011867;0.011867; 05MAY2019;0.011867;0.011867; 06MAY2019;0.011855;0.011855; 07MAY2019;0.011881;0.011881; 08MAY2019;0.011858;0.011858; 09MAY2019;0.011881;0.011881; 10MAY2019;0.011961;0.011961; 11MAY2019;0.011949;0.011949; 12MAY2019;0.011949;0.011949; 13MAY2019;0.011903;0.011903; 14MAY2019;0.011915;0.011915; 15MAY2019;0.011961;0.011961; 16MAY2019;0.011928;0.011928; 17MAY2019;0.011951;0.011951; 18MAY2019;0.011951;0.011951; 19MAY2019;0.011951;0.011951; 20MAY2019;0.011927;0.011927; 21MAY2019;0.011904;0.011904; 22MAY2019;0.011926;0.011926; 23MAY2019;0.011926;0.011926; 24MAY2019;0.011949;0.011949; 25MAY2019;0.011949;0.011949; 26MAY2019;0.011949;0.011949; 27MAY2019;0.011855;0.011855; 28MAY2019;0.011949;0.011949; 29MAY2019;0.011881;0.011881; 30MAY2019;0.011927;0.011927; 31MAY2019;0.011927;0.011927; 01JUN2019;0.011927;0.011927; 02JUN2019;0.011927;0.011927; 03JUN2019;0.011869;0.011869; 04JUN2019;0.011904;0.011904; 05JUN2019;0.011883;0.011883; 06JUN2019;0.011893;0.011893; 07JUN2019;0.011893;0.011893; 08JUN2019;0.011893;0.011893; 09JUN2019;0.011893;0.011893; 10JUN2019;0.011867;0.011867; 11JUN2019;0.011867;0.011867; 12JUN2019;0.011855;0.011855; 13JUN2019;0.011846;0.011846; 14JUN2019;0.011846;0.011846; 15JUN2019;0.011846;0.011846; 16JUN2019;0.011846;0.011846; 17JUN2019;0.011846;0.011846; 18JUN2019;0.011846;0.011846; 19JUN2019;0.011846;0.011846; 20JUN2019;0.011847;0.011847; 21JUN2019;0.011847;0.011847; 22JUN2019;0.011847;0.011847; 23JUN2019;0.011834;0.011834; 24JUN2019;0.011846;0.011846; 25JUN2019;0.011846;0.011846; 26JUN2019;0.011846;0.011846; 27JUN2019;0.011834;0.011834; 28JUN2019;0.011836;0.011836; 29JUN2019;0.011836;0.011836; 30JUN2019;0.011836;0.011836; 01JUL2019;0.011846;0.011846; 02JUL2019;0.011846;0.011846; 03JUL2019;0.011834;0.011834; 04JUL2019;0.011834;0.011834; 05JUL2019;0.011834;0.011834; 06JUL2019;0.011834;0.011834; 07JUL2019;0.011836;0.011836; 08JUL2019;0.011846;0.011846; 09JUL2019;0.011847;0.011847; 10JUL2019;0.011834;0.011834; 11JUL2019;0.011834;0.011834; 12JUL2019;0.011836;0.011836; 13JUL2019;0.011836;0.011836; 14JUL2019;0.011834;0.011834; 15JUL2019;0.011846;0.011846; 16JUL2019;0.011847;0.011847; 17JUL2019;0.011847;0.011847; 18JUL2019;0.011869;0.011869; 19JUL2019;0.011869;0.011869; 20JUL2019;0.011869;0.011869; 21JUL2019;0.011834;0.011834; 22JUL2019;0.011869;0.011869; 23JUL2019;0.011871;0.011871; 24JUL2019;0.011869;0.011869; 25JUL2019;0.011871;0.011871; 26JUL2019;0.011871;0.011871; 27JUL2019;0.011871;0.011871; 28JUL2019;0.011836;0.011836; 29JUL2019;0.011881;0.011881; 30JUL2019;0.011881;0.011881; 31JUL2019;0.011869;0.011869; 01AUG2019;0.011869;0.011869; 02AUG2019;0.011869;0.011869; 03AUG2019;0.011869;0.011869; 04AUG2019;0.011834;0.011834; 05AUG2019;0.011869;0.011869; 06AUG2019;0.011869;0.011869; 07AUG2019;0.011869;0.011869; 08AUG2019;0.011869;0.011869; 09AUG2019;0.011869;0.011869; 10AUG2019;0.011869;0.011869; 11AUG2019;0.011869;0.011869; 12AUG2019;0.011869;0.011869; 13AUG2019;0.011869;0.011869; 14AUG2019;0.011869;0.011869; 15AUG2019;0.011869;0.011869; 16AUG2019;0.011869;0.011869; 17AUG2019;0.011869;0.011869; 18AUG2019;0.011834;0.011834; 19AUG2019;0.011869;0.011869; 20AUG2019;0.011869;0.011869; 21AUG2019;0.011869;0.011869; 22AUG2019;0.011869;0.011869; 23AUG2019;0.011869;0.011869; 24AUG2019;0.011869;0.011869; 25AUG2019;0.011834;0.011834; 26AUG2019;0.011834;0.011834; 27AUG2019;0.011834;0.011834; 28AUG2019;0.011834;0.011834; 29AUG2019;0.011836;0.011836; 30AUG2019;0.011836;0.011836; 31AUG2019;0.011836;0.011836; 01SEP2019;0.011834;0.011834; 02SEP2019;0.011834;0.011834; 03SEP2019;0.011869;0.011869; 04SEP2019;0.011836;0.011836; 05SEP2019;0.011869;0.011869; 06SEP2019;0.011869;0.011869; 07SEP2019;0.011869;0.011869; 08SEP2019;0.011834;0.011834; 09SEP2019;0.011834;0.011834; 10SEP2019;0.011869;0.011869; 11SEP2019;0.011869;0.011869; 12SEP2019;0.011869;0.011869; 13SEP2019;0.011869;0.011869; 14SEP2019;0.011869;0.011869; 15SEP2019;0.011834;0.011834; 16SEP2019;0.011834;0.011834; 17SEP2019;0.011869;0.011869; 18SEP2019;0.011869;0.011869; 19SEP2019;0.011869;0.011869; 20SEP2019;0.011869;0.011869; 21SEP2019;0.011869;0.011869; 22SEP2019;0.011869;0.011869; 23SEP2019;0.011869;0.011869; 24SEP2019;0.011869;0.011869; 25SEP2019;0.011869;0.011869; 26SEP2019;0.011869;0.011869; 27SEP2019;0.011869;0.011869; 28SEP2019;0.011869;0.011869; 29SEP2019;0.011869;0.011869; 30SEP2019;0.011869;0.011869; 01OCT2019;0.011834;0.011834; 02OCT2019;0.011869;0.011869; 03OCT2019;0.011869;0.011869; 04OCT2019;0.011869;0.011869; 05OCT2019;0.011869;0.011869; 06OCT2019;0.011869;0.011869; 07OCT2019;0.011869;0.011869; 08OCT2019;0.011869;0.011869; 09OCT2019;0.011869;0.011869; 10OCT2019;0.011834;0.011834; 11OCT2019;0.011834;0.011834; 12OCT2019;0.011834;0.011834; 13OCT2019;0.011834;0.011834; 14OCT2019;0.011799;0.011799; 15OCT2019;0.011834;0.011834; 16OCT2019;0.011834;0.011834; 17OCT2019;0.011834;0.011834; 18OCT2019;0.011834;0.011834; 19OCT2019;0.011834;0.011834; 20OCT2019;0.011834;0.011834; 21OCT2019;0.011834;0.011834; 22OCT2019;0.011834;0.011834; 23OCT2019;0.011834;0.011834; 24OCT2019;0.011834;0.011834; 25OCT2019;0.011834;0.011834; 26OCT2019;0.011834;0.011834; 27OCT2019;0.011834;0.011834; 28OCT2019;0.011799;0.011799; 29OCT2019;0.011834;0.011834; 30OCT2019;0.011834;0.011834; 31OCT2019;0.011799;0.011799; 01NOV2019;0.011834;0.011834; 02NOV2019;0.011834;0.011834; 03NOV2019;0.011801;0.011801; 04NOV2019;0.011820;0.011820; 05NOV2019;0.011786;0.011786; 06NOV2019;0.011786;0.011786; 07NOV2019;0.011786;0.011786; 08NOV2019;0.011801;0.011801; 09NOV2019;0.011801;0.011801; 10NOV2019;0.011801;0.011801; 11NOV2019;0.011786;0.011786; 12NOV2019;0.011820;0.011820; 13NOV2019;0.011820;0.011820; 14NOV2019;0.011820;0.011820; 15NOV2019;0.011820;0.011820; 16NOV2019;0.011820;0.011820; 17NOV2019;0.011820;0.011820; 18NOV2019;0.011786;0.011786; 19NOV2019;0.011820;0.011820; 20NOV2019;0.011820;0.011820; 21NOV2019;0.011820;0.011820; 22NOV2019;0.011820;0.011820; 23NOV2019;0.011820;0.011820; 24NOV2019;0.011794;0.011794; 25NOV2019;0.011820;0.011820; 26NOV2019;0.011820;0.011820; 27NOV2019;0.011820;0.011820; 28NOV2019;0.011786;0.011786; 29NOV2019;0.011786;0.011786; 30NOV2019;0.011780;0.011780; 01DEC2019;0.011780;0.011780; 02DEC2019;0.011813;0.011813; 03DEC2019;0.011820;0.011820; 04DEC2019;0.011820;0.011820; 05DEC2019;0.011820;0.011820; 06DEC2019;0.011820;0.011820; 07DEC2019;0.011820;0.011820; 08DEC2019;0.011820;0.011820; 09DEC2019;0.011820;0.011820; 10DEC2019;0.011820;0.011820; 11DEC2019;0.011820;0.011820; 12DEC2019;0.011820;0.011820; 13DEC2019;0.011820;0.011820; 14DEC2019;0.011820;0.011820; 15DEC2019;0.011780;0.011780; 16DEC2019;0.011820;0.011820; 17DEC2019;0.011820;0.011820; 18DEC2019;0.011820;0.011820; 19DEC2019;0.011780;0.011780; 20DEC2019;0.011780;0.011780; 21DEC2019;0.011780;0.011780; 22DEC2019;0.011780;0.011780; 23DEC2019;0.011818;0.011818; 24DEC2019;0.011820;0.011820; 25DEC2019;0.011820;0.011820; 26DEC2019;0.011820;0.011820; 27DEC2019;0.011820;0.011820; 28DEC2019;0.011820;0.011820; 29DEC2019;0.011820;0.011820; 30DEC2019;0.011786;0.011786; 31DEC2019;0.011786;0.011786; 01JAN2020;0.011786;0.011786; 02JAN2020;0.011820;0.011820; 03JAN2020;0.011820;0.011820; 04JAN2020;0.011820;0.011820; 05JAN2020;0.011820;0.011820; 06JAN2020;0.011820;0.011820; 07JAN2020;0.011820;0.011820; 08JAN2020;0.011820;0.011820; 09JAN2020;0.011820;0.011820; 10JAN2020;0.011820;0.011820; 11JAN2020;0.011820;0.011820; 12JAN2020;0.011786;0.011786; 13JAN2020;0.011786;0.011786; 14JAN2020;0.011820;0.011820; 15JAN2020;0.011820;0.011820; 16JAN2020;0.011820;0.011820; 17JAN2020;0.011820;0.011820; 18JAN2020;0.011820;0.011820; 19JAN2020;0.011820;0.011820; 20JAN2020;0.011786;0.011786; 21JAN2020;0.011786;0.011786; 22JAN2020;0.011820;0.011820; 23JAN2020;0.011820;0.011820; 24JAN2020;0.011820;0.011820; 25JAN2020;0.011820;0.011820; 26JAN2020;0.011820;0.011820; 27JAN2020;0.011786;0.011786; 28JAN2020;0.011820;0.011820; 29JAN2020;0.011820;0.011820; 30JAN2020;0.011820;0.011820; 31JAN2020;0.011820;0.011820; 01FEB2020;0.011820;0.011820; 02FEB2020;0.011820;0.011820; 03FEB2020;0.011820;0.011820; 04FEB2020;0.011813;0.011813; 05FEB2020;0.011806;0.011806; 06FEB2020;0.011813;0.011813; 07FEB2020;0.011813;0.011813; 08FEB2020;0.011813;0.011813; 09FEB2020;0.011813;0.011813; 10FEB2020;0.011813;0.011813; 11FEB2020;0.011813;0.011813; 12FEB2020;0.011813;0.011813; 13FEB2020;0.011813;0.011813; 14FEB2020;0.011813;0.011813; 15FEB2020;0.011813;0.011813; 16FEB2020;0.011813;0.011813; 17FEB2020;0.011779;0.011779; 18FEB2020;0.011813;0.011813; 19FEB2020;0.011813;0.011813; 20FEB2020;0.011779;0.011779; 21FEB2020;0.011813;0.011813; 22FEB2020;0.011813;0.011813; 23FEB2020;0.011813;0.011813; 24FEB2020;0.011813;0.011813; 25FEB2020;0.011813;0.011813; 26FEB2020;0.011806;0.011806; 27FEB2020;0.011813;0.011813; 28FEB2020;0.011813;0.011813; 29FEB2020;0.011813;0.011813; 01MAR2020;0.011813;0.011813; 02MAR2020;0.011813;0.011813; 03MAR2020;0.011813;0.011813; 04MAR2020;0.011813;0.011813; 05MAR2020;0.011813;0.011813; 06MAR2020;0.011813;0.011813; 07MAR2020;0.011813;0.011813; 08MAR2020;0.011813;0.011813; 09MAR2020;0.011813;0.011813; 10MAR2020;0.011773;0.011773; 11MAR2020;0.011773;0.011773; 12MAR2020;0.011808;0.011808; 13MAR2020;0.011808;0.011808; 14MAR2020;0.011808;0.011808; 15MAR2020;0.011808;0.011808; 16MAR2020;0.011813;0.011813; 17MAR2020;0.011813;0.011813; 18MAR2020;0.011808;0.011808; 19MAR2020;0.011813;0.011813; 20MAR2020;0.011813;0.011813; 21MAR2020;0.011813;0.011813; 22MAR2020;0.011779;0.011779; 23MAR2020;0.011813;0.011813; 24MAR2020;0.011779;0.011779; 25MAR2020;0.011811;0.011811; 26MAR2020;0.011811;0.011811; 27MAR2020;0.011811;0.011811; 28MAR2020;0.011811;0.011811; 29MAR2020;0.011811;0.011811; 30MAR2020;0.011811;0.011811; 31MAR2020;0.011811;0.011811; 01APR2020;0.011811;0.011811; 02APR2020;0.011811;0.011811; 03APR2020;0.011811;0.011811; 04APR2020;0.011811;0.011811; 05APR2020;0.011811;0.011811; 06APR2020;0.011813;0.011813; 07APR2020;0.011813;0.011813; 08APR2020;0.011813;0.011813; 09APR2020;0.011813;0.011813; 10APR2020;0.011813;0.011813; 11APR2020;0.011813;0.011813; 12APR2020;0.011813;0.011813; 13APR2020;0.011813;0.011813; 14APR2020;0.011813;0.011813; 15APR2020;0.011802;0.011802; 16APR2020;0.011802;0.011802; 17APR2020;0.011802;0.011802; 18APR2020;0.011802;0.011802; 19APR2020;0.011802;0.011802; 20APR2020;0.011802;0.011802; 21APR2020;0.011802;0.011802; 22APR2020;0.011802;0.011802; 23APR2020;0.011798;0.011798; 24APR2020;0.011798;0.011798; 25APR2020;0.011798;0.011798; 26APR2020;0.011798;0.011798; 27APR2020;0.011802;0.011802; 28APR2020;0.011802;0.011802; 29APR2020;0.011802;0.011802; 30APR2020;0.011795;0.011795; 01MAY2020;0.011795;0.011795; 02MAY2020;0.011795;0.011795; 03MAY2020;0.011773;0.011773; 04MAY2020;0.011802;0.011802; 05MAY2020;0.011802;0.011802; 06MAY2020;0.011802;0.011802; 07MAY2020;0.011798;0.011798; 08MAY2020;0.011798;0.011798; 09MAY2020;0.011798;0.011798; 10MAY2020;0.011773;0.011773; 11MAY2020;0.011802;0.011802; 12MAY2020;0.011802;0.011802; 13MAY2020;0.011802;0.011802; 14MAY2020;0.011802;0.011802; 15MAY2020;0.011802;0.011802; 16MAY2020;0.011802;0.011802; 17MAY2020;0.011773;0.011773; 18MAY2020;0.011773;0.011773; 19MAY2020;0.011802;0.011802; 20MAY2020;0.011802;0.011802; 21MAY2020;0.011802;0.011802; 22MAY2020;0.011802;0.011802; 23MAY2020;0.011802;0.011802; 24MAY2020;0.011802;0.011802; 25MAY2020;0.011802;0.011802; 26MAY2020;0.011802;0.011802; 27MAY2020;0.011795;0.011795; 28MAY2020;0.011802;0.011802; 29MAY2020;0.011802;0.011802; 30MAY2020;0.011802;0.011802; 31MAY2020;0.011773;0.011773; 01JUN2020;0.011802;0.011802; 02JUN2020;0.011795;0.011795; 03JUN2020;0.011802;0.011802; 04JUN2020;0.011802;0.011802; 05JUN2020;0.011802;0.011802; 06JUN2020;0.011802;0.011802; 07JUN2020;0.011802;0.011802; 08JUN2020;0.011802;0.011802; 09JUN2020;0.011802;0.011802; 10JUN2020;0.011802;0.011802; 11JUN2020;0.011773;0.011773; 12JUN2020;0.011773;0.011773; 13JUN2020;0.011773;0.011773; 14JUN2020;0.011773;0.011773; 15JUN2020;0.011802;0.011802; 16JUN2020;0.011802;0.011802; 17JUN2020;0.011802;0.011802; 18JUN2020;0.011802;0.011802; 19JUN2020;0.011802;0.011802; 20JUN2020;0.011802;0.011802; 21JUN2020;0.011802;0.011802; 22JUN2020;0.011802;0.011802; 23JUN2020;0.011802;0.011802; 24JUN2020;0.011802;0.011802; 25JUN2020;0.011802;0.011802; 26JUN2020;0.011802;0.011802; 27JUN2020;0.011802;0.011802; 28JUN2020;0.011802;0.011802; 29JUN2020;0.011802;0.011802; 30JUN2020;0.011802;0.011802; 01JUL2020;0.011802;0.011802; 02JUL2020;0.011787;0.011787; 03JUL2020;0.011787;0.011787; 04JUL2020;0.011787;0.011787; 05JUL2020;0.011787;0.011787; 06JUL2020;0.011802;0.011802; 07JUL2020;0.011794;0.011794; 08JUL2020;0.011802;0.011802; 09JUL2020;0.011802;0.011802; 10JUL2020;0.011802;0.011802; 11JUL2020;0.011802;0.011802; 12JUL2020;0.011802;0.011802; 13JUL2020;0.011816;0.011816; 14JUL2020;0.011816;0.011816; 15JUL2020;0.011816;0.011816; 16JUL2020;0.011816;0.011816; 17JUL2020;0.011816;0.011816; 18JUL2020;0.011816;0.011816; 19JUL2020;0.011792;0.011792; 20JUL2020;0.011816;0.011816; 21JUL2020;0.011816;0.011816; 22JUL2020;0.011816;0.011816; 23JUL2020;0.011816;0.011816; 24JUL2020;0.011816;0.011816; 25JUL2020;0.011816;0.011816; 26JUL2020;0.011792;0.011792; 27JUL2020;0.011816;0.011816; 28JUL2020;0.011816;0.011816; 29JUL2020;0.011816;0.011816; 30JUL2020;0.011792;0.011792; 31JUL2020;0.011792;0.011792; 01AUG2020;0.011792;0.011792; 02AUG2020;0.011792;0.011792; 03AUG2020;0.011816;0.011816; 04AUG2020;0.011816;0.011816; 05AUG2020;0.011816;0.011816; 06AUG2020;0.011816;0.011816; 07AUG2020;0.011816;0.011816; 08AUG2020;0.011816;0.011816; 09AUG2020;0.011792;0.011792; 10AUG2020;0.011816;0.011816; 11AUG2020;0.011816;0.011816; 12AUG2020;0.011816;0.011816; 13AUG2020;0.011816;0.011816; 14AUG2020;0.011816;0.011816; 15AUG2020;0.011816;0.011816; 16AUG2020;0.011788;0.011788; 17AUG2020;0.011802;0.011802; 18AUG2020;0.011816;0.011816; 19AUG2020;0.011802;0.011802; 20AUG2020;0.011804;0.011804; 21AUG2020;0.011804;0.011804; 22AUG2020;0.011816;0.011816; 23AUG2020;0.011801;0.011801; 24AUG2020;0.011805;0.011805; 25AUG2020;0.011816;0.011816; 26AUG2020;0.011802;0.011802; 27AUG2020;0.011802;0.011802; 28AUG2020;0.011802;0.011802; 29AUG2020;0.011802;0.011802; 30AUG2020;0.011802;0.011802; 31AUG2020;0.011816;0.011816; 01SEP2020;0.011801;0.011801; 02SEP2020;0.011801;0.011801; 03SEP2020;0.011802;0.011802; 04SEP2020;0.011826;0.011826; 05SEP2020;0.011826;0.011826; 06SEP2020;0.011798;0.011798; 07SEP2020;0.011797;0.011797; 08SEP2020;0.011802;0.011802; 09SEP2020;0.011816;0.011816; 10SEP2020;0.011802;0.011802; 11SEP2020;0.011802;0.011802; 12SEP2020;0.011802;0.011802; 13SEP2020;0.011797;0.011797; 14SEP2020;0.011802;0.011802; 15SEP2020;0.011830;0.011830; 16SEP2020;0.011802;0.011802; 17SEP2020;0.011797;0.011797; 18SEP2020;0.011802;0.011802; 19SEP2020;0.011802;0.011802; 20SEP2020;0.011797;0.011797; 21SEP2020;0.011802;0.011802; 22SEP2020;0.011801;0.011801; 23SEP2020;0.011816;0.011816; 24SEP2020;0.011801;0.011801; 25SEP2020;0.011801;0.011801; 26SEP2020;0.011801;0.011801; 27SEP2020;0.011797;0.011797; 28SEP2020;0.011798;0.011798; 29SEP2020;0.011802;0.011802; 30SEP2020;0.011802;0.011802; 01OCT2020;0.011802;0.011802; 02OCT2020;0.011802;0.011802; 03OCT2020;0.011816;0.011816; 04OCT2020;0.011797;0.011797; 05OCT2020;0.011816;0.011816; 06OCT2020;0.011839;0.011839; 07OCT2020;0.011816;0.011816; 08OCT2020;0.011801;0.011801; 09OCT2020;0.011801;0.011801; 10OCT2020;0.011801;0.011801; 11OCT2020;0.011797;0.011797; 12OCT2020;0.011797;0.011797; 13OCT2020;0.011801;0.011801; 14OCT2020;0.011801;0.011801; 15OCT2020;0.011801;0.011801; 16OCT2020;0.011801;0.011801; 17OCT2020;0.011801;0.011801; 18OCT2020;0.011797;0.011797; 19OCT2020;0.011801;0.011801; 20OCT2020;0.011801;0.011801; 21OCT2020;0.011802;0.011802; 22OCT2020;0.011816;0.011816; 23OCT2020;0.011802;0.011802; 24OCT2020;0.011802;0.011802; 25OCT2020;0.011797;0.011797; 26OCT2020;0.011801;0.011801; 27OCT2020;0.011840;0.011840; 28OCT2020;0.011811;0.011811; 29OCT2020;0.011804;0.011804; 30OCT2020;0.011811;0.011811; 31OCT2020;0.011811;0.011811; 01NOV2020;0.011797;0.011797; 02NOV2020;0.011811;0.011811; 03NOV2020;0.011801;0.011801; 04NOV2020;0.011857;0.011857; 05NOV2020;0.011808;0.011808; 06NOV2020;0.011810;0.011810; 07NOV2020;0.011850;0.011850; 08NOV2020;0.011801;0.011801; 09NOV2020;0.011808;0.011808; 10NOV2020;0.011809;0.011809; 11NOV2020;0.011849;0.011849; 12NOV2020;0.011810;0.011810; 13NOV2020;0.011809;0.011809; 14NOV2020;0.011809;0.011809; 15NOV2020;0.011800;0.011800; 16NOV2020;0.011808;0.011808; 17NOV2020;0.011811;0.011811; 18NOV2020;0.011811;0.011811; 19NOV2020;0.011865;0.011865; 20NOV2020;0.011802;0.011802; 21NOV2020;0.011802;0.011802; 22NOV2020;0.011797;0.011797; 23NOV2020;0.011847;0.011847; 24NOV2020;0.011808;0.011808; 25NOV2020;0.011807;0.011807; 26NOV2020;0.011800;0.011800; 27NOV2020;0.011808;0.011808; 28NOV2020;0.011806;0.011806; 29NOV2020;0.011799;0.011799; 30NOV2020;0.011807;0.011807; 01DEC2020;0.011810;0.011810; 02DEC2020;0.011810;0.011810; 03DEC2020;0.011809;0.011809; 04DEC2020;0.011879;0.011879; 05DEC2020;0.011879;0.011879; 06DEC2020;0.011803;0.011803; 07DEC2020;0.011841;0.011841; 08DEC2020;0.011809;0.011809; 09DEC2020;0.011808;0.011808; 10DEC2020;0.011808;0.011808; 11DEC2020;0.011835;0.011835; 12DEC2020;0.011807;0.011807; 13DEC2020;0.011799;0.011799; 14DEC2020;0.011833;0.011833; 15DEC2020;0.011805;0.011805; 16DEC2020;0.011808;0.011808; 17DEC2020;0.011816;0.011816; 18DEC2020;0.011845;0.011845; 19DEC2020;0.011845;0.011845; 20DEC2020;0.011845;0.011845; 21DEC2020;0.011835;0.011835; 22DEC2020;0.011830;0.011830; 23DEC2020;0.011841;0.011841; 24DEC2020;0.011820;0.011820; 25DEC2020;0.011820;0.011820; 26DEC2020;0.011820;0.011820; 27DEC2020;0.011816;0.011816; 28DEC2020;0.011825;0.011825; 29DEC2020;0.011840;0.011840; 30DEC2020;0.011841;0.011841; 31DEC2020;0.011841;0.011841; 01JAN2021;0.011839;0.011839; 02JAN2021;0.011839;0.011839; 03JAN2021;0.011839;0.011839; 04JAN2021;0.011840;0.011840; 05JAN2021;0.011858;0.011858; 06JAN2021;0.011858;0.011858; 07JAN2021;0.011834;0.011834; 08JAN2021;0.011844;0.011844; 09JAN2021;0.011844;0.011844; 10JAN2021;0.011844;0.011844; 11JAN2021;0.011839;0.011839; 12JAN2021;0.011855;0.011855; 13JAN2021;0.011858;0.011858; 14JAN2021;0.011853;0.011853; 15JAN2021;0.011853;0.011853; 16JAN2021;0.011853;0.011853; 17JAN2021;0.011853;0.011853; 18JAN2021;0.011853;0.011853; 19JAN2021;0.011854;0.011854; 20JAN2021;0.011854;0.011854; 21JAN2021;0.011854;0.011854; 22JAN2021;0.011868;0.011868; 23JAN2021;0.011868;0.011868; 24JAN2021;0.011868;0.011868; 25JAN2021;0.011840;0.011840; 26JAN2021;0.011872;0.011872; 27JAN2021;0.011801;0.011801; 28JAN2021;0.011805;0.011805; 29JAN2021;0.011853;0.011853; 30JAN2021;0.011853;0.011853; 31JAN2021;0.011853;0.011853; 01FEB2021;0.011801;0.011801; 02FEB2021;0.011841;0.011841; 03FEB2021;0.011861;0.011861; 04FEB2021;0.011805;0.011805; 05FEB2021;0.011885;0.011885; 06FEB2021;0.011885;0.011885; 07FEB2021;0.011885;0.011885; 08FEB2021;0.011826;0.011826; 09FEB2021;0.011832;0.011832; 10FEB2021;0.011797;0.011797; 11FEB2021;0.011805;0.011805; 12FEB2021;0.011855;0.011855; 13FEB2021;0.011855;0.011855; 14FEB2021;0.011855;0.011855; 15FEB2021;0.011816;0.011816; 16FEB2021;0.011879;0.011879; 17FEB2021;0.011804;0.011804; 18FEB2021;0.011825;0.011825; 19FEB2021;0.011862;0.011862; 20FEB2021;0.011862;0.011862; 21FEB2021;0.011862;0.011862; 22FEB2021;0.011857;0.011857; 23FEB2021;0.011829;0.011829; 24FEB2021;0.011810;0.011810; 25FEB2021;0.011796;0.011796; 26FEB2021;0.011815;0.011815; 27FEB2021;0.011815;0.011815; 28FEB2021;0.011815;0.011815; 01MAR2021;0.011879;0.011879; 02MAR2021;0.011841;0.011841; 03MAR2021;0.011824;0.011824; 04MAR2021;0.011797;0.011797; 05MAR2021;0.011829;0.011829; 06MAR2021;0.011829;0.011829; 07MAR2021;0.011829;0.011829; 08MAR2021;0.011798;0.011798; 09MAR2021;0.011803;0.011803; 10MAR2021;0.011805;0.011805; 11MAR2021;0.011805;0.011805; 12MAR2021;0.011885;0.011885; 13MAR2021;0.011885;0.011885; 14MAR2021;0.011885;0.011885; 15MAR2021;0.011825;0.011825; 16MAR2021;0.011801;0.011801; 17MAR2021;0.011840;0.011840; 18MAR2021;0.011861;0.011861; 19MAR2021;0.011861;0.011861; 20MAR2021;0.011861;0.011861; 21MAR2021;0.011797;0.011797; 22MAR2021;0.011830;0.011830; 23MAR2021;0.011832;0.011832; 24MAR2021;0.011815;0.011815; 25MAR2021;0.011821;0.011821; 26MAR2021;0.011877;0.011877; 27MAR2021;0.011877;0.011877; 28MAR2021;0.011796;0.011796; 29MAR2021;0.011802;0.011802; 30MAR2021;0.011841;0.011841; 31MAR2021;0.011841;0.011841; 01APR2021;0.011817;0.011817; 02APR2021;0.011853;0.011853; 03APR2021;0.011853;0.011853; 04APR2021;0.011797;0.011797; 05APR2021;0.011830;0.011830; 06APR2021;0.011810;0.011810; 07APR2021;0.011810;0.011810; 08APR2021;0.011827;0.011827; 09APR2021;0.011866;0.011866; 10APR2021;0.011866;0.011866; 11APR2021;0.011866;0.011866; 12APR2021;0.011832;0.011832; 13APR2021;0.011810;0.011810; 14APR2021;0.011847;0.011847; 15APR2021;0.011802;0.011802; 16APR2021;0.011859;0.011859; 17APR2021;0.011859;0.011859; 18APR2021;0.011797;0.011797; 19APR2021;0.011820;0.011820; 20APR2021;0.011820;0.011820; 21APR2021;0.011830;0.011830; 22APR2021;0.011820;0.011820; 23APR2021;0.011871;0.011871; 24APR2021;0.011871;0.011871; 25APR2021;0.011871;0.011871; 26APR2021;0.011810;0.011810; 27APR2021;0.011810;0.011810; 28APR2021;0.011810;0.011810; 29APR2021;0.011798;0.011798; 30APR2021;0.011854;0.011854; 01MAY2021;0.011854;0.011854; 02MAY2021;0.011854;0.011854; 03MAY2021;0.011814;0.011814; 04MAY2021;0.011810;0.011810; 05MAY2021;0.011840;0.011840; 06MAY2021;0.011810;0.011810; 07MAY2021;0.011856;0.011856; 08MAY2021;0.011856;0.011856; 09MAY2021;0.011856;0.011856; 10MAY2021;0.011834;0.011834; 11MAY2021;0.011828;0.011828; 12MAY2021;0.011810;0.011810; 13MAY2021;0.011841;0.011841; 14MAY2021;0.011873;0.011873; 15MAY2021;0.011873;0.011873; 16MAY2021;0.011873;0.011873; 17MAY2021;0.011820;0.011820; 18MAY2021;0.011820;0.011820; 19MAY2021;0.011810;0.011810; 20MAY2021;0.011817;0.011817; 21MAY2021;0.011843;0.011843; 22MAY2021;0.011843;0.011843; 23MAY2021;0.011843;0.011843; 24MAY2021;0.011830;0.011830; 25MAY2021;0.011820;0.011820; 26MAY2021;0.011859;0.011859; 27MAY2021;0.011810;0.011810; 28MAY2021;0.011859;0.011859; 29MAY2021;0.011859;0.011859; 30MAY2021;0.011859;0.011859; 31MAY2021;0.011805;0.011805; 01JUN2021;0.011829;0.011829; 02JUN2021;0.011810;0.011810; 03JUN2021;0.011830;0.011830; 04JUN2021;0.011880;0.011880; 05JUN2021;0.011880;0.011880; 06JUN2021;0.011796;0.011796; 07JUN2021;0.011847;0.011847; 08JUN2021;0.011825;0.011825; 09JUN2021;0.011820;0.011820; 10JUN2021;0.011799;0.011799; 11JUN2021;0.011841;0.011841; 12JUN2021;0.011841;0.011841; 13JUN2021;0.011841;0.011841; 14JUN2021;0.011829;0.011829; 15JUN2021;0.011802;0.011802; 16JUN2021;0.011809;0.011809; 17JUN2021;0.011810;0.011810; 18JUN2021;0.011842;0.011842; 19JUN2021;0.011842;0.011842; 20JUN2021;0.011796;0.011796; 21JUN2021;0.011819;0.011819; 22JUN2021;0.011830;0.011830; 23JUN2021;0.011830;0.011830; 24JUN2021;0.011812;0.011812; 25JUN2021;0.011853;0.011853; 26JUN2021;0.011853;0.011853; 27JUN2021;0.011853;0.011853; 28JUN2021;0.011826;0.011826; 29JUN2021;0.011809;0.011809; 30JUN2021;0.011809;0.011809; 01JUL2021;0.011841;0.011841; 02JUL2021;0.011845;0.011845; 03JUL2021;0.011845;0.011845; 04JUL2021;0.011845;0.011845; 05JUL2021;0.011808;0.011808; 06JUL2021;0.011827;0.011827; 07JUL2021;0.011808;0.011808; 08JUL2021;0.011810;0.011810; 09JUL2021;0.011869;0.011869; 10JUL2021;0.011869;0.011869; 11JUL2021;0.011869;0.011869; 12JUL2021;0.011820;0.011820; 13JUL2021;0.011799;0.011799; 14JUL2021;0.011799;0.011799; 15JUL2021;0.011799;0.011799; 16JUL2021;0.011839;0.011839; 17JUL2021;0.011839;0.011839; 18JUL2021;0.011796;0.011796; 19JUL2021;0.011799;0.011799; 20JUL2021;0.011840;0.011840; 21JUL2021;0.011840;0.011840; 22JUL2021;0.011822;0.011822; 23JUL2021;0.011862;0.011862; 24JUL2021;0.011862;0.011862; 25JUL2021;0.011862;0.011862; 26JUL2021;0.011800;0.011800; 27JUL2021;0.011800;0.011800; 28JUL2021;0.011820;0.011820; 29JUL2021;0.011816;0.011816; 30JUL2021;0.011850;0.011850; 31JUL2021;0.011850;0.011850; 01AUG2021;0.011850;0.011850; 02AUG2021;0.011820;0.011820; 03AUG2021;0.011818;0.011818; 04AUG2021;0.011837;0.011837; 05AUG2021;0.011851;0.011851; 06AUG2021;0.011869;0.011869; 07AUG2021;0.011869;0.011869; 08AUG2021;0.011869;0.011869; 09AUG2021;0.011837;0.011837; 10AUG2021;0.011838;0.011838; 11AUG2021;0.011834;0.011834; 12AUG2021;0.011846;0.011846; 13AUG2021;0.011876;0.011876; 14AUG2021;0.011876;0.011876; 15AUG2021;0.011876;0.011876; 16AUG2021;0.011840;0.011840; 17AUG2021;0.011818;0.011818; 18AUG2021;0.011823;0.011823; 19AUG2021;0.011792;0.011792; 20AUG2021;0.011819;0.011819; 21AUG2021;0.011819;0.011819; 22AUG2021;0.011819;0.011819; 23AUG2021;0.011792;0.011792; 24AUG2021;0.011792;0.011792; 25AUG2021;0.011781;0.011781; 26AUG2021;0.011759;0.011759; 27AUG2021;0.011777;0.011777; 28AUG2021;0.011777;0.011777; 29AUG2021;0.011777;0.011777; 30AUG2021;0.011798;0.011798; 31AUG2021;0.011774;0.011774; 01SEP2021;0.011799;0.011799; 02SEP2021;0.011761;0.011761; 03SEP2021;0.011791;0.011791; 04SEP2021;0.011791;0.011791; 05SEP2021;0.011742;0.011742; 06SEP2021;0.011788;0.011788; 07SEP2021;0.011806;0.011806; 08SEP2021;0.011792;0.011792; 09SEP2021;0.011792;0.011792; 10SEP2021;0.011822;0.011822; 11SEP2021;0.011822;0.011822; 12SEP2021;0.011745;0.011745; 13SEP2021;0.011780;0.011780; 14SEP2021;0.011771;0.011771; 15SEP2021;0.011785;0.011785; 16SEP2021;0.011745;0.011745; 17SEP2021;0.011792;0.011792; 18SEP2021;0.011792;0.011792; 19SEP2021;0.011792;0.011792; 20SEP2021;0.011792;0.011792; 21SEP2021;0.011768;0.011768; 22SEP2021;0.011754;0.011754; 23SEP2021;0.011773;0.011773; 24SEP2021;0.011808;0.011808; 25SEP2021;0.011808;0.011808; 26SEP2021;0.011808;0.011808; 27SEP2021;0.011780;0.011780; 28SEP2021;0.011748;0.011748; 29SEP2021;0.011727;0.011727; 30SEP2021;0.011727;0.011727; 01OCT2021;0.011719;0.011719; 02OCT2021;0.011719;0.011719; 03OCT2021;0.011719;0.011719; 04OCT2021;0.011721;0.011721; 05OCT2021;0.011699;0.011699; 06OCT2021;0.011693;0.011693; 07OCT2021;0.011691;0.011691; 08OCT2021;0.011734;0.011734; 09OCT2021;0.011734;0.011734; 10OCT2021;0.011734;0.011734; 11OCT2021;0.011695;0.011695; 12OCT2021;0.011715;0.011715; 13OCT2021;0.011707;0.011707; 14OCT2021;0.011703;0.011703; 15OCT2021;0.011742;0.011742; 16OCT2021;0.011742;0.011742; 17OCT2021;0.011677;0.011677; 18OCT2021;0.011693;0.011693; 19OCT2021;0.011705;0.011705; 20OCT2021;0.011724;0.011724; 21OCT2021;0.011688;0.011688; 22OCT2021;0.011722;0.011722; 23OCT2021;0.011722;0.011722; 24OCT2021;0.011722;0.011722; 25OCT2021;0.011690;0.011690; 26OCT2021;0.011686;0.011686; 27OCT2021;0.011690;0.011690; 28OCT2021;0.011684;0.011684; 29OCT2021;0.011716;0.011716; 30OCT2021;0.011716;0.011716; 31OCT2021;0.011716;0.011716; 01NOV2021;0.011688;0.011688; 02NOV2021;0.011679;0.011679; 03NOV2021;0.011685;0.011685; 04NOV2021;0.011681;0.011681; 05NOV2021;0.011708;0.011708; 06NOV2021;0.011708;0.011708; 07NOV2021;0.011694;0.011694; 08NOV2021;0.011679;0.011679; 09NOV2021;0.011681;0.011681; 10NOV2021;0.011671;0.011671; 11NOV2021;0.011669;0.011669; 12NOV2021;0.011683;0.011683; 13NOV2021;0.011683;0.011683; 14NOV2021;0.011664;0.011664; 15NOV2021;0.011669;0.011669; 16NOV2021;0.011668;0.011668; 17NOV2021;0.011678;0.011678; 18NOV2021;0.011677;0.011677; 19NOV2021;0.011683;0.011683; 20NOV2021;0.011683;0.011683; 21NOV2021;0.011683;0.011683; 22NOV2021;0.011674;0.011674; 23NOV2021;0.011676;0.011676; 24NOV2021;0.011668;0.011668; 25NOV2021;0.011660;0.011660; 26NOV2021;0.011671;0.011671; 27NOV2021;0.011671;0.011671; 28NOV2021;0.011671;0.011671; 29NOV2021;0.011674;0.011674; 30NOV2021;0.011674;0.011674; 01DEC2021;0.011674;0.011674; 02DEC2021;0.011674;0.011674; 03DEC2021;0.011702;0.011702; 04DEC2021;0.011702;0.011702; 05DEC2021;0.011702;0.011702; 06DEC2021;0.011674;0.011674; 07DEC2021;0.011671;0.011671; 08DEC2021;0.011677;0.011677; 09DEC2021;0.011669;0.011669; 10DEC2021;0.011684;0.011684; 11DEC2021;0.011684;0.011684; 12DEC2021;0.011684;0.011684; 13DEC2021;0.011674;0.011674; 14DEC2021;0.011679;0.011679; 15DEC2021;0.011668;0.011668; 16DEC2021;0.011693;0.011693; 17DEC2021;0.011707;0.011707; 18DEC2021;0.011707;0.011707; 19DEC2021;0.011707;0.011707; 20DEC2021;0.011668;0.011668; 21DEC2021;0.011668;0.011668; 22DEC2021;0.011668;0.011668; 23DEC2021;0.011674;0.011674; 24DEC2021;0.011686;0.011686; 25DEC2021;0.011686;0.011686; 26DEC2021;0.011703;0.011703; 27DEC2021;0.011665;0.011665; 28DEC2021;0.011669;0.011669; 29DEC2021;0.011674;0.011674; 30DEC2021;0.011674;0.011674; 31DEC2021;0.011674;0.011674; 01JAN2022;0.011702;0.011702; 02JAN2022;0.011702;0.011702; 03JAN2022;0.011674;0.011674; 04JAN2022;0.011665;0.011665; 05JAN2022;0.011678;0.011678; 06JAN2022;0.011652;0.011652; 07JAN2022;0.011670;0.011670; 08JAN2022;0.011670;0.011670; 09JAN2022;0.011670;0.011670; 10JAN2022;0.011649;0.011649; 11JAN2022;0.011649;0.011649; 12JAN2022;0.011644;0.011644; 13JAN2022;0.011647;0.011647; 14JAN2022;0.011686;0.011686; 15JAN2022;0.011686;0.011686; 16JAN2022;0.011686;0.011686; 17JAN2022;0.011641;0.011641; 18JAN2022;0.011654;0.011654; 19JAN2022;0.011644;0.011644; 20JAN2022;0.011644;0.011644; 21JAN2022;0.011670;0.011670; 22JAN2022;0.011670;0.011670; 23JAN2022;0.011670;0.011670; 24JAN2022;0.011649;0.011649; 25JAN2022;0.011644;0.011644; 26JAN2022;0.011644;0.011644; 27JAN2022;0.011644;0.011644; 28JAN2022;0.011671;0.011671; 29JAN2022;0.011671;0.011671; 30JAN2022;0.011671;0.011671; 31JAN2022;0.011649;0.011649; 01FEB2022;0.011641;0.011641; 02FEB2022;0.011648;0.011648; 03FEB2022;0.011649;0.011649; 04FEB2022;0.011677;0.011677; 05FEB2022;0.011677;0.011677; 06FEB2022;0.011677;0.011677; 07FEB2022;0.011649;0.011649; 08FEB2022;0.011649;0.011649; 09FEB2022;0.011644;0.011644; 10FEB2022;0.011641;0.011641; 11FEB2022;0.011651;0.011651; 12FEB2022;0.011651;0.011651; 13FEB2022;0.011651;0.011651; 14FEB2022;0.011649;0.011649; 15FEB2022;0.011652;0.011652; 16FEB2022;0.011644;0.011644; 17FEB2022;0.011646;0.011646; 18FEB2022;0.011659;0.011659; 19FEB2022;0.011659;0.011659; 20FEB2022;0.011659;0.011659; 21FEB2022;0.011678;0.011678; 22FEB2022;0.011658;0.011658; 23FEB2022;0.011646;0.011646; 24FEB2022;0.011646;0.011646; 25FEB2022;0.011662;0.011662; 26FEB2022;0.011662;0.011662; 27FEB2022;0.011658;0.011658; 28FEB2022;0.011659;0.011659; 01MAR2022;0.011668;0.011668; 02MAR2022;0.011658;0.011658; 03MAR2022;0.011641;0.011641; 04MAR2022;0.011658;0.011658; 05MAR2022;0.011658;0.011658; 06MAR2022;0.011658;0.011658; 07MAR2022;0.011660;0.011660; 08MAR2022;0.011644;0.011644; 09MAR2022;0.011641;0.011641; 10MAR2022;0.011641;0.011641; 11MAR2022;0.011666;0.011666; 12MAR2022;0.011666;0.011666; 13MAR2022;0.011666;0.011666; 14MAR2022;0.011641;0.011641; 15MAR2022;0.011660;0.011660; 16MAR2022;0.011656;0.011656; 17MAR2022;0.011640;0.011640; 18MAR2022;0.011668;0.011668; 19MAR2022;0.011668;0.011668; 20MAR2022;0.011668;0.011668; 21MAR2022;0.011641;0.011641; 22MAR2022;0.011643;0.011643; 23MAR2022;0.011628;0.011628; 24MAR2022;0.011613;0.011613; 25MAR2022;0.011643;0.011643; 26MAR2022;0.011643;0.011643; 27MAR2022;0.011607;0.011607; 28MAR2022;0.011613;0.011613; 29MAR2022;0.011626;0.011626; 30MAR2022;0.011644;0.011644; 31MAR2022;0.011644;0.011644; 01APR2022;0.011613;0.011613; 02APR2022;0.011613;0.011613; 03APR2022;0.011613;0.011613; 04APR2022;0.011624;0.011624; 05APR2022;0.011614;0.011614; 06APR2022;0.011626;0.011626; 07APR2022;0.011613;0.011613; 08APR2022;0.011625;0.011625; 09APR2022;0.011625;0.011625; 10APR2022;0.011625;0.011625; 11APR2022;0.011635;0.011635; 12APR2022;0.011637;0.011637; 13APR2022;0.011620;0.011620; 14APR2022;0.011636;0.011636; 15APR2022;0.011615;0.011615; 16APR2022;0.011615;0.011615; 17APR2022;0.011615;0.011615; 18APR2022;0.011624;0.011624; 19APR2022;0.011613;0.011613; 20APR2022;0.011613;0.011613; 21APR2022;0.011613;0.011613; 22APR2022;0.011625;0.011625; 23APR2022;0.011625;0.011625; 24APR2022;0.011625;0.011625; 25APR2022;0.011613;0.011613; 26APR2022;0.011608;0.011608; 27APR2022;0.011605;0.011605; 28APR2022;0.011605;0.011605; 29APR2022;0.011591;0.011591; 30APR2022;0.011591;0.011591; 01MAY2022;0.011591;0.011591; 02MAY2022;0.011591;0.011591; 03MAY2022;0.011591;0.011591; 04MAY2022;0.011584;0.011584; 05MAY2022;0.011593;0.011593; 06MAY2022;0.011603;0.011603; 07MAY2022;0.011603;0.011603; 08MAY2022;0.011603;0.011603; 09MAY2022;0.011562;0.011562; 10MAY2022;0.011577;0.011577; 11MAY2022;0.011561;0.011561; 12MAY2022;0.011561;0.011561; 13MAY2022;0.011548;0.011548; 14MAY2022;0.011548;0.011548; 15MAY2022;0.011548;0.011548; 16MAY2022;0.011500;0.011500; 17MAY2022;0.011457;0.011457; 18MAY2022;0.011457;0.011457; 19MAY2022;0.011465;0.011465; 20MAY2022;0.011475;0.011475; 21MAY2022;0.011475;0.011475; 22MAY2022;0.011475;0.011475; 23MAY2022;0.011425;0.011425; 24MAY2022;0.011410;0.011410; 25MAY2022;0.011404;0.011404; 26MAY2022;0.011408;0.011408; 27MAY2022;0.011415;0.011415; 28MAY2022;0.011415;0.011415; 29MAY2022;0.011415;0.011415; 30MAY2022;0.011377;0.011377; 31MAY2022;0.011533;0.011533; 01JUN2022;0.011525;0.011525; 02JUN2022;0.011262;0.011262; 03JUN2022;0.011276;0.011276; 04JUN2022;0.011276;0.011276; 05JUN2022;0.011276;0.011276; 06JUN2022;0.011481;0.011481; 07JUN2022;0.011465;0.011465; 08JUN2022;0.011447;0.011447; 09JUN2022;0.011429;0.011429; 10JUN2022;0.011410;0.011410; 11JUN2022;0.011390;0.011390; 12JUN2022;0.011370;0.011370; 13JUN2022;0.011350;0.011350; 14JUN2022;0.011329;0.011329; 15JUN2022;0.011308;0.011308; 16JUN2022;0.011288;0.011288; 17JUN2022;0.011267;0.011267; 18JUN2022;0.011247;0.011247; 19JUN2022;0.011228;0.011228; 20JUN2022;0.011209;0.011209; 21JUN2022;0.011190;0.011190; 22JUN2022;0.011171;0.011171; 23JUN2022;0.011152;0.011152; 24JUN2022;0.011134;0.011134; 25JUN2022;0.011115;0.011115; 26JUN2022;0.011098;0.011098; 27JUN2022;0.011082;0.011082; 28JUN2022;0.011066;0.011066; 29JUN2022;0.011048;0.011048; 30JUN2022;0.011048;0.011048; 01JUL2022;0.010993;0.010993; 02JUL2022;0.010741;0.010741; 03JUL2022;0.010741;0.010741; 04JUL2022;0.010766;0.010766; 05JUL2022;0.010729;0.010729; 06JUL2022;0.010733;0.010733; 07JUL2022;0.010706;0.010706; 08JUL2022;0.010733;0.010733; 09JUL2022;0.010733;0.010733; 10JUL2022;0.010746;0.010746; 11JUL2022;0.010753;0.010753; 12JUL2022;0.010713;0.010713; 13JUL2022;0.010692;0.010692; 14JUL2022;0.010682;0.010682; 15JUL2022;0.010687;0.010687; 16JUL2022;0.010687;0.010687; 17JUL2022;0.010647;0.010647; 18JUL2022;0.010672;0.010672; 19JUL2022;0.010667;0.010667; 20JUL2022;0.010650;0.010650; 21JUL2022;0.010637;0.010637; 22JUL2022;0.010610;0.010610; 23JUL2022;0.010610;0.010610; 24JUL2022;0.010591;0.010591; 25JUL2022;0.010614;0.010614; 26JUL2022;0.010566;0.010566; 27JUL2022;0.010578;0.010578; 28JUL2022;0.010573;0.010573; 29JUL2022;0.010597;0.010597; 30JUL2022;0.010597;0.010597; 31JUL2022;0.010565;0.010565; 01AUG2022;0.010570;0.010570; 02AUG2022;0.010561;0.010561; 03AUG2022;0.010566;0.010566; 04AUG2022;0.010573;0.010573; 05AUG2022;0.010604;0.010604; 06AUG2022;0.010604;0.010604; 07AUG2022;0.010563;0.010563; 08AUG2022;0.010582;0.010582; 09AUG2022;0.010572;0.010572; 10AUG2022;0.010545;0.010545; 11AUG2022;0.010533;0.010533; 12AUG2022;0.010567;0.010567; 13AUG2022;0.010567;0.010567; 14AUG2022;0.010528;0.010528; 15AUG2022;0.010551;0.010551; 16AUG2022;0.010528;0.010528; 17AUG2022;0.010528;0.010528; 18AUG2022;0.010495;0.010495; 19AUG2022;0.010531;0.010531; 20AUG2022;0.010531;0.010531; 21AUG2022;0.010528;0.010528; 22AUG2022;0.010530;0.010530; 23AUG2022;0.010529;0.010529; 24AUG2022;0.010528;0.010528; 25AUG2022;0.010533;0.010533; 26AUG2022;0.010550;0.010550; 27AUG2022;0.010550;0.010550; 28AUG2022;0.010529;0.010529; 29AUG2022;0.010555;0.010555; 30AUG2022;0.010529;0.010529; 31AUG2022;0.010530;0.010530; 01SEP2022;0.010530;0.010530; 02SEP2022;0.010530;0.010530; 03SEP2022;0.010530;0.010530; 04SEP2022;0.010530;0.010530; 05SEP2022;0.010530;0.010530; 06SEP2022;0.010530;0.010530; 07SEP2022;0.010530;0.010530; 08SEP2022;0.010530;0.010530; 09SEP2022;0.010533;0.010533; 10SEP2022;0.010533;0.010533; 11SEP2022;0.010527;0.010527; 12SEP2022;0.010528;0.010528; 13SEP2022;0.010450;0.010450; 14SEP2022;0.010363;0.010363; 15SEP2022;0.010533;0.010533; 16SEP2022;0.010515;0.010515; 17SEP2022;0.010492;0.010492; 18SEP2022;0.010468;0.010468; 19SEP2022;0.010442;0.010442; 20SEP2022;0.010421;0.010421; 21SEP2022;0.010400;0.010400; 22SEP2022;0.010378;0.010378; 23SEP2022;0.010358;0.010358; 24SEP2022;0.010338;0.010338; 25SEP2022;0.010318;0.010318; 26SEP2022;0.010299;0.010299; 27SEP2022;0.010279;0.010279; 28SEP2022;0.010264;0.010264; 29SEP2022;0.010245;0.010245; 30SEP2022;0.010557;0.010557; 01OCT2022;0.010539;0.010539; 02OCT2022;0.010522;0.010522; 03OCT2022;0.010506;0.010506; 04OCT2022;0.010489;0.010489; 05OCT2022;0.010470;0.010470; 06OCT2022;0.010452;0.010452; 07OCT2022;0.010433;0.010433; 08OCT2022;0.010416;0.010416; 09OCT2022;0.010401;0.010401; 10OCT2022;0.010385;0.010385; 11OCT2022;0.010368;0.010368; 12OCT2022;0.010349;0.010349; 13OCT2022;0.010331;0.010331; 14OCT2022;0.010311;0.010311; 15OCT2022;0.010291;0.010291; 16OCT2022;0.010272;0.010272; 17OCT2022;0.010251;0.010251; 18OCT2022;0.010231;0.010231; 19OCT2022;0.010210;0.010210; 20OCT2022;0.010194;0.010194; 21OCT2022;0.009985;0.009985; 22OCT2022;0.009985;0.009985; 23OCT2022;0.009924;0.009924; 24OCT2022;0.009953;0.009953; 25OCT2022;0.009965;0.009965; 26OCT2022;0.009911;0.009911; 27OCT2022;0.009972;0.009972; 28OCT2022;0.009920;0.009920; 29OCT2022;0.009920;0.009920; 30OCT2022;0.009930;0.009930; 31OCT2022;0.009970;0.009970; 01NOV2022;0.009915;0.009915; 02NOV2022;0.009833;0.009833; 03NOV2022;0.009823;0.009823; 04NOV2022;0.009831;0.009831; 05NOV2022;0.009831;0.009831; 06NOV2022;0.009804;0.009804; 07NOV2022;0.009848;0.009848; 08NOV2022;0.009969;0.009969; 09NOV2022;0.009804;0.009804; 10NOV2022;0.009840;0.009840; 11NOV2022;0.009862;0.009862; 12NOV2022;0.009862;0.009862; 13NOV2022;0.009796;0.009796; 14NOV2022;0.009811;0.009811; 15NOV2022;0.009804;0.009804; 16NOV2022;0.009790;0.009790; 17NOV2022;0.009775;0.009775; 18NOV2022;0.009747;0.009747; 19NOV2022;0.009747;0.009747; 20NOV2022;0.009747;0.009747; 21NOV2022;0.009778;0.009778; 22NOV2022;0.009799;0.009799; 23NOV2022;0.009837;0.009837; 24NOV2022;0.009853;0.009853; 25NOV2022;0.009864;0.009864; 26NOV2022;0.009864;0.009864; 27NOV2022;0.009838;0.009838; 28NOV2022;0.009835;0.009835; 29NOV2022;0.009858;0.009858; 30NOV2022;0.009852;0.009852; 01DEC2022;0.009804;0.009804; 02DEC2022;0.009838;0.009838; 03DEC2022;0.009838;0.009838; 04DEC2022;0.009780;0.009780; 05DEC2022;0.009773;0.009773; 06DEC2022;0.009773;0.009773; 07DEC2022;0.009780;0.009780; 08DEC2022;0.009747;0.009747; 09DEC2022;0.009748;0.009748; 10DEC2022;0.009748;0.009748; 11DEC2022;0.009985;0.009985; 12DEC2022;0.009730;0.009730; 13DEC2022;0.009681;0.009681; 14DEC2022;0.009700;0.009700; 15DEC2022;0.009598;0.009598; 16DEC2022;0.009602;0.009602; 17DEC2022;0.009602;0.009602; 18DEC2022;0.009604;0.009604; 19DEC2022;0.009782;0.009782; 20DEC2022;0.009746;0.009746; 21DEC2022;0.009772;0.009772; 22DEC2022;0.009762;0.009762; 23DEC2022;0.009753;0.009753; 24DEC2022;0.009746;0.009746; 25DEC2022;0.009738;0.009738; 26DEC2022;0.009659;0.009659; 27DEC2022;0.009736;0.009736; 28DEC2022;0.009726;0.009726; 29DEC2022;0.009744;0.009744; 30DEC2022;0.009746;0.009746; 31DEC2022;0.009746;0.009746; 01JAN2023;0.009746;0.009746; 02JAN2023;0.009595;0.009595; 03JAN2023;0.009710;0.009710; 04JAN2023;0.009681;0.009681; 05JAN2023;0.009662;0.009662; 06JAN2023;0.009665;0.009665; 07JAN2023;0.009665;0.009665; 08JAN2023;0.009634;0.009634; 09JAN2023;0.009582;0.009582; 10JAN2023;0.009555;0.009555; 11JAN2023;0.009604;0.009604; 12JAN2023;0.009633;0.009633; 13JAN2023;0.009610;0.009610; 14JAN2023;0.009610;0.009610; 15JAN2023;0.009610;0.009610; 16JAN2023;0.009619;0.009619; 17JAN2023;0.009644;0.009644; 18JAN2023;0.009457;0.009457; 19JAN2023;0.009507;0.009507; 20JAN2023;0.009500;0.009500; 21JAN2023;0.009500;0.009500; 22JAN2023;0.009633;0.009633; 23JAN2023;0.009490;0.009490; 24JAN2023;0.009423;0.009423; 25JAN2023;0.009496;0.009496; 26JAN2023;0.009487;0.009487; 27JAN2023;0.009476;0.009476; 28JAN2023;0.009476;0.009476; 29JAN2023;0.009472;0.009472; 30JAN2023;0.009600;0.009600; 31JAN2023;0.009462;0.009462; 01FEB2023;0.009494;0.009494; 02FEB2023;0.009419;0.009419; 03FEB2023;0.009390;0.009390; 04FEB2023;0.009390;0.009390; 05FEB2023;0.009453;0.009453; 06FEB2023;0.009572;0.009572; 07FEB2023;0.009572;0.009572; 08FEB2023;0.009463;0.009463; 09FEB2023;0.009626;0.009626; 10FEB2023;0.009621;0.009621; 11FEB2023;0.009621;0.009621; 12FEB2023;0.009442;0.009442; 13FEB2023;0.009420;0.009420; 14FEB2023;0.009399;0.009399; 15FEB2023;0.009434;0.009434; 16FEB2023;0.009485;0.009485; 17FEB2023;0.009517;0.009517; 18FEB2023;0.009517;0.009517; 19FEB2023;0.009467;0.009467; 20FEB2023;0.009434;0.009434; 21FEB2023;0.009451;0.009451; 22FEB2023;0.009403;0.009403; 23FEB2023;0.009406;0.009406; 24FEB2023;0.009392;0.009392; 25FEB2023;0.009392;0.009392; 26FEB2023;0.009508;0.009508; 27FEB2023;0.009443;0.009443; 28FEB2023;0.009604;0.009604; 01MAR2023;0.009572;0.009572; 02MAR2023;0.009420;0.009420; 03MAR2023;0.009401;0.009401; 04MAR2023;0.009401;0.009401; 05MAR2023;0.009572;0.009572; 06MAR2023;0.009653;0.009653; 07MAR2023;0.009568;0.009568; 08MAR2023;0.009568;0.009568; 09MAR2023;0.009552;0.009552; 10MAR2023;0.009578;0.009578; 11MAR2023;0.009578;0.009578; 12MAR2023;0.009547;0.009547; 13MAR2023;0.009626;0.009626; 14MAR2023;0.009505;0.009505; 15MAR2023;0.009546;0.009546; 16MAR2023;0.009407;0.009407; 17MAR2023;0.009407;0.009407; 18MAR2023;0.009407;0.009407; 19MAR2023;0.009513;0.009513; 20MAR2023;0.009566;0.009566; 21MAR2023;0.009526;0.009526; 22MAR2023;0.009582;0.009582; 23MAR2023;0.009496;0.009496; 24MAR2023;0.009499;0.009499; 25MAR2023;0.009506;0.009506; 26MAR2023;0.009549;0.009549; 27MAR2023;0.009539;0.009539; 28MAR2023;0.009434;0.009434; 29MAR2023;0.009576;0.009576; 30MAR2023;0.009411;0.009411; 31MAR2023;0.009411;0.009411; 01APR2023;0.009541;0.009541; 02APR2023;0.009394;0.009394; 03APR2023;0.009563;0.009563; 04APR2023;0.009622;0.009622; 05APR2023;0.009434;0.009434; 06APR2023;0.009518;0.009518; 07APR2023;0.009513;0.009513; 08APR2023;0.009513;0.009513; 09APR2023;0.009480;0.009480; 10APR2023;0.009492;0.009492; 11APR2023;0.009470;0.009470; 12APR2023;0.009466;0.009466; 13APR2023;0.009464;0.009464; 14APR2023;0.009586;0.009586; 15APR2023;0.009586;0.009586; 16APR2023;0.009586;0.009586; 17APR2023;0.009472;0.009472; 18APR2023;0.009484;0.009484; 19APR2023;0.009526;0.009526; 20APR2023;0.009487;0.009487; 21APR2023;0.009741;0.009741; 22APR2023;0.009741;0.009741; 23APR2023;0.009487;0.009487; 24APR2023;0.009496;0.009496; 25APR2023;0.009613;0.009613; 26APR2023;0.009483;0.009483; 27APR2023;0.009488;0.009488; 28APR2023;0.009512;0.009512; 29APR2023;0.009512;0.009512; 30APR2023;0.009461;0.009461; 01MAY2023;0.009537;0.009537; 02MAY2023;0.009498;0.009498; 03MAY2023;0.009457;0.009457; 04MAY2023;0.009469;0.009469; 05MAY2023;0.009480;0.009480; 06MAY2023;0.009480;0.009480; 07MAY2023;0.009446;0.009446; 08MAY2023;0.009414;0.009414; 09MAY2023;0.009346;0.009346; 10MAY2023;0.009376;0.009376; 11MAY2023;0.009362;0.009362; 12MAY2023;0.009404;0.009404; 13MAY2023;0.009404;0.009404; 14MAY2023;0.009375;0.009375; 15MAY2023;0.009339;0.009339; 16MAY2023;0.009376;0.009376; 17MAY2023;0.009406;0.009406; 18MAY2023;0.009383;0.009383; 19MAY2023;0.009413;0.009413; 20MAY2023;0.009413;0.009413; 21MAY2023;0.009390;0.009390; 22MAY2023;0.009388;0.009388; 23MAY2023;0.009346;0.009346; 24MAY2023;0.009372;0.009372; 25MAY2023;0.009423;0.009423; 26MAY2023;0.009360;0.009360; 27MAY2023;0.009360;0.009360; 28MAY2023;0.009304;0.009304; 29MAY2023;0.009369;0.009369; 30MAY2023;0.009419;0.009419; 31MAY2023;0.009391;0.009391; 01JUN2023;0.009346;0.009346; 02JUN2023;0.009366;0.009366; 03JUN2023;0.009366;0.009366; 04JUN2023;0.009346;0.009346; 05JUN2023;0.009351;0.009351; 06JUN2023;0.009346;0.009346; 07JUN2023;0.009346;0.009346; 08JUN2023;0.009346;0.009346; 09JUN2023;0.009334;0.009334; 10JUN2023;0.009334;0.009334; 11JUN2023;0.009276;0.009276; 12JUN2023;0.009346;0.009346; 13JUN2023;0.009291;0.009291; 14JUN2023;0.009259;0.009259; 15JUN2023;0.009331;0.009331; 16JUN2023;0.009335;0.009335; 17JUN2023;0.009335;0.009335; 18JUN2023;0.009305;0.009305; 19JUN2023;0.009281;0.009281; 20JUN2023;0.009334;0.009334; 21JUN2023;0.009308;0.009308; 22JUN2023;0.009308;0.009308; 23JUN2023;0.009308;0.009308; 24JUN2023;0.009308;0.009308; 25JUN2023;0.009284;0.009284; 26JUN2023;0.009284;0.009284; 27JUN2023;0.009338;0.009338; 28JUN2023;0.009334;0.009334; 29JUN2023;0.009336;0.009336; 30JUN2023;0.009336;0.009336; 01JUL2023;0.009336;0.009336; 02JUL2023;0.009244;0.009244; 03JUL2023;0.009284;0.009284; 04JUL2023;0.009292;0.009292; 05JUL2023;0.009303;0.009303; 06JUL2023;0.009294;0.009294; 07JUL2023;0.009320;0.009320; 08JUL2023;0.009320;0.009320; 09JUL2023;0.009283;0.009283; 10JUL2023;0.009272;0.009272; 11JUL2023;0.009259;0.009259; 12JUL2023;0.009301;0.009301; 13JUL2023;0.009289;0.009289; 14JUL2023;0.009290;0.009290; 15JUL2023;0.009290;0.009290; 16JUL2023;0.009251;0.009251; 17JUL2023;0.009259;0.009259; 18JUL2023;0.009276;0.009276; 19JUL2023;0.009276;0.009276; 20JUL2023;0.009276;0.009276; 21JUL2023;0.009298;0.009298; 22JUL2023;0.009298;0.009298; 23JUL2023;0.009280;0.009280; 24JUL2023;0.009279;0.009279; 25JUL2023;0.009268;0.009268; 26JUL2023;0.009267;0.009267; 27JUL2023;0.009268;0.009268; 28JUL2023;0.009302;0.009302; 29JUL2023;0.009302;0.009302; 30JUL2023;0.009279;0.009279; 31JUL2023;0.009259;0.009259; 01AUG2023;0.009234;0.009234; 02AUG2023;0.009234;0.009234; 03AUG2023;0.009234;0.009234; 04AUG2023;0.009237;0.009237; 05AUG2023;0.009237;0.009237; 06AUG2023;0.009246;0.009246; 07AUG2023;0.009221;0.009221; 08AUG2023;0.009234;0.009234; 09AUG2023;0.009199;0.009199; 10AUG2023;0.009217;0.009217; 11AUG2023;0.009217;0.009217; 12AUG2023;0.009217;0.009217; 13AUG2023;0.009200;0.009200; 14AUG2023;0.009197;0.009197; 15AUG2023;0.009234;0.009234; 16AUG2023;0.009216;0.009216; 17AUG2023;0.009217;0.009217; 18AUG2023;0.009217;0.009217; 19AUG2023;0.009217;0.009217; 20AUG2023;0.009225;0.009225; 21AUG2023;0.009234;0.009234; 22AUG2023;0.009225;0.009225; 23AUG2023;0.009217;0.009217; 24AUG2023;0.009174;0.009174; 25AUG2023;0.009226;0.009226; 26AUG2023;0.009226;0.009226; 27AUG2023;0.009217;0.009217; 28AUG2023;0.009225;0.009225; 29AUG2023;0.009217;0.009217; 30AUG2023;0.009234;0.009234; 31AUG2023;0.009234;0.009234; 01SEP2023;0.009225;0.009225; 02SEP2023;0.009225;0.009225; 03SEP2023;0.009234;0.009234; 04SEP2023;0.009152;0.009152; 05SEP2023;0.009158;0.009158; 06SEP2023;0.009163;0.009163; 07SEP2023;0.009176;0.009176; 08SEP2023;0.009208;0.009208; 09SEP2023;0.009208;0.009208; 10SEP2023;0.009172;0.009172; 11SEP2023;0.009165;0.009165; 12SEP2023;0.009173;0.009173; 13SEP2023;0.009155;0.009155; 14SEP2023;0.009149;0.009149; 15SEP2023;0.009162;0.009162; 16SEP2023;0.009162;0.009162; 17SEP2023;0.009149;0.009149; 18SEP2023;0.009165;0.009165; 19SEP2023;0.009162;0.009162; 20SEP2023;0.009152;0.009152; 21SEP2023;0.009215;0.009215; 22SEP2023;0.009156;0.009156; 23SEP2023;0.009156;0.009156; 24SEP2023;0.009156;0.009156; 25SEP2023;0.009110;0.009110; 26SEP2023;0.009099;0.009099; 27SEP2023;0.009107;0.009107; 28SEP2023;0.009112;0.009112; 29SEP2023;0.009117;0.009117; 30SEP2023;0.009117;0.009117; 01OCT2023;0.009132;0.009132; 02OCT2023;0.009099;0.009099; 03OCT2023;0.009107;0.009107; 04OCT2023;0.009099;0.009099; 05OCT2023;0.009107;0.009107; 06OCT2023;0.009146;0.009146; 07OCT2023;0.009146;0.009146; 08OCT2023;0.009120;0.009120; 09OCT2023;0.009099;0.009099; 10OCT2023;0.009130;0.009130; 11OCT2023;0.009107;0.009107; 12OCT2023;0.009107;0.009107; 13OCT2023;0.009132;0.009132; 14OCT2023;0.009132;0.009132; 15OCT2023;0.009120;0.009120; 16OCT2023;0.009107;0.009107; 17OCT2023;0.009123;0.009123; 18OCT2023;0.009120;0.009120; 19OCT2023;0.009134;0.009134; 20OCT2023;0.009114;0.009114; 21OCT2023;0.009114;0.009114; 22OCT2023;0.009120;0.009120; 23OCT2023;0.009121;0.009121; 24OCT2023;0.009145;0.009145; 25OCT2023;0.009120;0.009120; 26OCT2023;0.009120;0.009120; 27OCT2023;0.009128;0.009128; 28OCT2023;0.009128;0.009128; 29OCT2023;0.009125;0.009125; 30OCT2023;0.009107;0.009107; 31OCT2023;0.009120;0.009120; 01NOV2023;0.009091;0.009091; 02NOV2023;0.009091;0.009091; 03NOV2023;0.009120;0.009120; 04NOV2023;0.009120;0.009120; 05NOV2023;0.009091;0.009091; 06NOV2023;0.009066;0.009066; 07NOV2023;0.009091;0.009091; 08NOV2023;0.009088;0.009088; 09NOV2023;0.009079;0.009079; 10NOV2023;0.009133;0.009133; 11NOV2023;0.009133;0.009133; 12NOV2023;0.009079;0.009079; 13NOV2023;0.009077;0.009077; 14NOV2023;0.009058;0.009058; 15NOV2023;0.009066;0.009066; 16NOV2023;0.009050;0.009050; 17NOV2023;0.009089;0.009089; 18NOV2023;0.009089;0.009089; 19NOV2023;0.009050;0.009050; 20NOV2023;0.009066;0.009066; 21NOV2023;0.009080;0.009080; 22NOV2023;0.009066;0.009066; 23NOV2023;0.009099;0.009099; 24NOV2023;0.009123;0.009123; 25NOV2023;0.009123;0.009123; 26NOV2023;0.009099;0.009099; 27NOV2023;0.009107;0.009107; 28NOV2023;0.009099;0.009099; 29NOV2023;0.009107;0.009107; 30NOV2023;0.009107;0.009107; 01DEC2023;0.009135;0.009135; 02DEC2023;0.009135;0.009135; 03DEC2023;0.009110;0.009110; 04DEC2023;0.009134;0.009134; 05DEC2023;0.009122;0.009122; 06DEC2023;0.009122;0.009122; 07DEC2023;0.009132;0.009132; 08DEC2023;0.009152;0.009152; 09DEC2023;0.009152;0.009152; 10DEC2023;0.009132;0.009132; 11DEC2023;0.009134;0.009134; 12DEC2023;0.009122;0.009122; 13DEC2023;0.009132;0.009132; 14DEC2023;0.009132;0.009132; 15DEC2023;0.009149;0.009149; 16DEC2023;0.009149;0.009149; 17DEC2023;0.009132;0.009132; 18DEC2023;0.009152;0.009152; 19DEC2023;0.009152;0.009152; 20DEC2023;0.009149;0.009149; 21DEC2023;0.009149;0.009149; 22DEC2023;0.009169;0.009169; 23DEC2023;0.009169;0.009169; 24DEC2023;0.009149;0.009149; 25DEC2023;0.009149;0.009149; 26DEC2023;0.009149;0.009149; 27DEC2023;0.009141;0.009141; 28DEC2023;0.009150;0.009150; 29DEC2023;0.009165;0.009165; 30DEC2023;0.009165;0.009165; 31DEC2023;0.009165;0.009165; 01JAN2024;0.009132;0.009132; 02JAN2024;0.009149;0.009149; 03JAN2024;0.009152;0.009152; 04JAN2024;0.009149;0.009149; 05JAN2024;0.009156;0.009156; 06JAN2024;0.009156;0.009156; 07JAN2024;0.009156;0.009156; 08JAN2024;0.009149;0.009149; 09JAN2024;0.009141;0.009141; 10JAN2024;0.009149;0.009149; 11JAN2024;0.009152;0.009152; 12JAN2024;0.009168;0.009168; 13JAN2024;0.009168;0.009168; 14JAN2024;0.009168;0.009168; 15JAN2024;0.009141;0.009141; 16JAN2024;0.009149;0.009149; 17JAN2024;0.009149;0.009149; 18JAN2024;0.009149;0.009149; 19JAN2024;0.009160;0.009160; 20JAN2024;0.009160;0.009160; 21JAN2024;0.009141;0.009141; 22JAN2024;0.009152;0.009152; 23JAN2024;0.009149;0.009149; 24JAN2024;0.009149;0.009149; 25JAN2024;0.009149;0.009149; 26JAN2024;0.009156;0.009156; 27JAN2024;0.009156;0.009156; 28JAN2024;0.009132;0.009132; 29JAN2024;0.009141;0.009141; 30JAN2024;0.009152;0.009152; 31JAN2024;0.009149;0.009149; 01FEB2024;0.009149;0.009149; 02FEB2024;0.009152;0.009152; 03FEB2024;0.009152;0.009152; 04FEB2024;0.009152;0.009152; 05FEB2024;0.009132;0.009132; 06FEB2024;0.009149;0.009149; 07FEB2024;0.009141;0.009141; 08FEB2024;0.009152;0.009152; 09FEB2024;0.009152;0.009152; 10FEB2024;0.009152;0.009152; 11FEB2024;0.009149;0.009149; 12FEB2024;0.009141;0.009141; 13FEB2024;0.009149;0.009149; 14FEB2024;0.009152;0.009152; 15FEB2024;0.009152;0.009152; 16FEB2024;0.009156;0.009156; 17FEB2024;0.009156;0.009156; 18FEB2024;0.009149;0.009149; 19FEB2024;0.009149;0.009149; 20FEB2024;0.009152;0.009152; 21FEB2024;0.009162;0.009162; 22FEB2024;0.009149;0.009149; 23FEB2024;0.009161;0.009161; 24FEB2024;0.009161;0.009161; 25FEB2024;0.009141;0.009141; 26FEB2024;0.009156;0.009156; 27FEB2024;0.009141;0.009141; 28FEB2024;0.009149;0.009149; 29FEB2024;0.009149;0.009149; 01MAR2024;0.009166;0.009166; 02MAR2024;0.009166;0.009166; 03MAR2024;0.009149;0.009149; 04MAR2024;0.009149;0.009149; 05MAR2024;0.009149;0.009149; 06MAR2024;0.009141;0.009141; 07MAR2024;0.009141;0.009141; 08MAR2024;0.009164;0.009164; 09MAR2024;0.009164;0.009164; 10MAR2024;0.009149;0.009149; 11MAR2024;0.009152;0.009152; 12MAR2024;0.009149;0.009149; 13MAR2024;0.009149;0.009149; 14MAR2024;0.009156;0.009156; 15MAR2024;0.009165;0.009165; 16MAR2024;0.009165;0.009165; 17MAR2024;0.009161;0.009161; 18MAR2024;0.009152;0.009152; 19MAR2024;0.009149;0.009149; 20MAR2024;0.009152;0.009152; 21MAR2024;0.009152;0.009152; 22MAR2024;0.009163;0.009163; 23MAR2024;0.009163;0.009163; 24MAR2024;0.009149;0.009149; 25MAR2024;0.009149;0.009149; 26MAR2024;0.009173;0.009173; 27MAR2024;0.009149;0.009149; 28MAR2024;0.009149;0.009149; 29MAR2024;0.009149;0.009149; 30MAR2024;0.009149;0.009149; 31MAR2024;0.009149;0.009149; 01APR2024;0.009149;0.009149; 02APR2024;0.009141;0.009141; 03APR2024;0.009149;0.009149; 04APR2024;0.009162;0.009162; 05APR2024;0.009174;0.009174; 06APR2024;0.009174;0.009174; 07APR2024;0.009163;0.009163; 08APR2024;0.009165;0.009165; 09APR2024;0.009149;0.009149; 10APR2024;0.009169;0.009169; 11APR2024;0.009162;0.009162; 12APR2024;0.009179;0.009179; 13APR2024;0.009179;0.009179; 14APR2024;0.009165;0.009165; 15APR2024;0.009164;0.009164; 16APR2024;0.009149;0.009149; 17APR2024;0.009141;0.009141; 18APR2024;0.009141;0.009141; 19APR2024;0.009161;0.009161; 20APR2024;0.009161;0.009161; 21APR2024;0.009149;0.009149; 22APR2024;0.009149;0.009149; 23APR2024;0.009149;0.009149; 24APR2024;0.009149;0.009149; 25APR2024;0.009149;0.009149; 26APR2024;0.009177;0.009177; 27APR2024;0.009177;0.009177; 28APR2024;0.009141;0.009141; 29APR2024;0.009162;0.009162; 30APR2024;0.009161;0.009161; 01MAY2024;0.009149;0.009149; 02MAY2024;0.009149;0.009149; 03MAY2024;0.009163;0.009163; 04MAY2024;0.009163;0.009163; 05MAY2024;0.009181;0.009181; 06MAY2024;0.009141;0.009141; 07MAY2024;0.009149;0.009149; 08MAY2024;0.009160;0.009160; 09MAY2024;0.009158;0.009158; 10MAY2024;0.009144;0.009144; 11MAY2024;0.009131;0.009131; 12MAY2024;0.009118;0.009118; 13MAY2024;0.009104;0.009104; 14MAY2024;0.009091;0.009091; 15MAY2024;0.009077;0.009077; 16MAY2024;0.009063;0.009063; 17MAY2024;0.009049;0.009049; 18MAY2024;0.009034;0.009034; 19MAY2024;0.009020;0.009020; 20MAY2024;0.009006;0.009006; 21MAY2024;0.008992;0.008992; 22MAY2024;0.008977;0.008977; 23MAY2024;0.008963;0.008963; 24MAY2024;0.008948;0.008948; 25MAY2024;0.008934;0.008934; 26MAY2024;0.008920;0.008920; 27MAY2024;0.008906;0.008906; 28MAY2024;0.008892;0.008892; 29MAY2024;0.008878;0.008878; 30MAY2024;0.008863;0.008863; 31MAY2024;0.008848;0.008848; 01JUN2024;0.008834;0.008834; 02JUN2024;0.008819;0.008819; 03JUN2024;0.008805;0.008805; 04JUN2024;0.008790;0.008790; 05JUN2024;0.008775;0.008775; 06JUN2024;0.008569;0.008569; 07JUN2024;0.008570;0.008570; 08JUN2024;0.008570;0.008570; 09JUN2024;0.008562;0.008562; 10JUN2024;0.008565;0.008565; 11JUN2024;0.008559;0.008559; 12JUN2024;0.008563;0.008563; 13JUN2024;0.008551;0.008551; 14JUN2024;0.008535;0.008535; 15JUN2024;0.008535;0.008535; 16JUN2024;0.008561;0.008561; 17JUN2024;0.008566;0.008566; 18JUN2024;0.008556;0.008556; 19JUN2024;0.008547;0.008547; 20JUN2024;0.008557;0.008557; 21JUN2024;0.008557;0.008557; 22JUN2024;0.008557;0.008557; 23JUN2024;0.008547;0.008547; 24JUN2024;0.008556;0.008556; 25JUN2024;0.008555;0.008555; 26JUN2024;0.008547;0.008547; 27JUN2024;0.008547;0.008547; 28JUN2024;0.008556;0.008556; 29JUN2024;0.008556;0.008556; 30JUN2024;0.008556;0.008556; 01JUL2024;0.008556;0.008556; 02JUL2024;0.008556;0.008556; 03JUL2024;0.008557;0.008557; 04JUL2024;0.008547;0.008547; 05JUL2024;0.008547;0.008547; 06JUL2024;0.008547;0.008547; 07JUL2024;0.008547;0.008547; 08JUL2024;0.008547;0.008547; 09JUL2024;0.008547;0.008547; 10JUL2024;0.008547;0.008547; 11JUL2024;0.008547;0.008547; 12JUL2024;0.008556;0.008556; 13JUL2024;0.008556;0.008556; 14JUL2024;0.008547;0.008547; 15JUL2024;0.008547;0.008547; 16JUL2024;0.008547;0.008547; 17JUL2024;0.008558;0.008558; 18JUL2024;0.008547;0.008547; 19JUL2024;0.008557;0.008557; 20JUL2024;0.008557;0.008557; 21JUL2024;0.008547;0.008547; 22JUL2024;0.008555;0.008555; 23JUL2024;0.008557;0.008557; 24JUL2024;0.008556;0.008556; 25JUL2024;0.008556;0.008556; 26JUL2024;0.008557;0.008557; 27JUL2024;0.008557;0.008557; 28JUL2024;0.008547;0.008547; 29JUL2024;0.008547;0.008547; 30JUL2024;0.008555;0.008555; 31JUL2024;0.008547;0.008547; 01AUG2024;0.008547;0.008547; 02AUG2024;0.008557;0.008557; 03AUG2024;0.008557;0.008557; 04AUG2024;0.008547;0.008547; 05AUG2024;0.008557;0.008557; 06AUG2024;0.008547;0.008547; 07AUG2024;0.008547;0.008547; 08AUG2024;0.008557;0.008557; 09AUG2024;0.008563;0.008563; 10AUG2024;0.008563;0.008563; 11AUG2024;0.008547;0.008547; 12AUG2024;0.008547;0.008547; 13AUG2024;0.008547;0.008547; 14AUG2024;0.008547;0.008547; 15AUG2024;0.008547;0.008547; 16AUG2024;0.008556;0.008556; 17AUG2024;0.008556;0.008556; 18AUG2024;0.008547;0.008547; 19AUG2024;0.008475;0.008475; 20AUG2024;0.008445;0.008445; 21AUG2024;0.008451;0.008451; 22AUG2024;0.008414;0.008414; 23AUG2024;0.008467;0.008467; 24AUG2024;0.008467;0.008467; 25AUG2024;0.008421;0.008421; 26AUG2024;0.008464;0.008464; 27AUG2024;0.008422;0.008422; 28AUG2024;0.008440;0.008440; 29AUG2024;0.008409;0.008409; 30AUG2024;0.008421;0.008421; 31AUG2024;0.008421;0.008421; 01SEP2024;0.008407;0.008407; 02SEP2024;0.008416;0.008416; 03SEP2024;0.008416;0.008416; 04SEP2024;0.008410;0.008410; 05SEP2024;0.008407;0.008407; 06SEP2024;0.008420;0.008420; 07SEP2024;0.008420;0.008420; 08SEP2024;0.008407;0.008407; 09SEP2024;0.008416;0.008416; 10SEP2024;0.008410;0.008410; 11SEP2024;0.008407;0.008407; 12SEP2024;0.008403;0.008403; 13SEP2024;0.008420;0.008420; 14SEP2024;0.008420;0.008420; 15SEP2024;0.008403;0.008403; 16SEP2024;0.008419;0.008419; 17SEP2024;0.008403;0.008403; 18SEP2024;0.008403;0.008403; 19SEP2024;0.008409;0.008409; 20SEP2024;0.008436;0.008436; 21SEP2024;0.008436;0.008436; 22SEP2024;0.008403;0.008403; 23SEP2024;0.008403;0.008403; 24SEP2024;0.008403;0.008403; 25SEP2024;0.008412;0.008412; 26SEP2024;0.008403;0.008403; 27SEP2024;0.008422;0.008422; 28SEP2024;0.008422;0.008422; 29SEP2024;0.008413;0.008413; 30SEP2024;0.008413;0.008413; 01OCT2024;0.008403;0.008403; 02OCT2024;0.008424;0.008424; 03OCT2024;0.008403;0.008403; 04OCT2024;0.008424;0.008424; 05OCT2024;0.008424;0.008424; 06OCT2024;0.008403;0.008403; 07OCT2024;0.008403;0.008403; 08OCT2024;0.008403;0.008403; 09OCT2024;0.008403;0.008403; 10OCT2024;0.008403;0.008403; 11OCT2024;0.008403;0.008403; 12OCT2024;0.008403;0.008403; 13OCT2024;0.008403;0.008403; 14OCT2024;0.008403;0.008403; 15OCT2024;0.008403;0.008403; 16OCT2024;0.008403;0.008403; 17OCT2024;0.008403;0.008403; 18OCT2024;0.008403;0.008403; 19OCT2024;0.008403;0.008403; 20OCT2024;0.008403;0.008403; 21OCT2024;0.008403;0.008403; 22OCT2024;0.008403;0.008403; 23OCT2024;0.008402;0.008402; 24OCT2024;0.008403;0.008403; 25OCT2024;0.008403;0.008403; 26OCT2024;0.008403;0.008403; 27OCT2024;0.008403;0.008403; 28OCT2024;0.008403;0.008403; 29OCT2024;0.008403;0.008403; 30OCT2024;0.008403;0.008403; 31OCT2024;0.008402;0.008402; 01NOV2024;0.008403;0.008403; 02NOV2024;0.008403;0.008403; 03NOV2024;0.008395;0.008395; 04NOV2024;0.008403;0.008403; 05NOV2024;0.008400;0.008400; 06NOV2024;0.008403;0.008403; 07NOV2024;0.008403;0.008403; 08NOV2024;0.008403;0.008403; 09NOV2024;0.008403;0.008403; 10NOV2024;0.008399;0.008399; 11NOV2024;0.008403;0.008403; 12NOV2024;0.008400;0.008400; 13NOV2024;0.008403;0.008403; 14NOV2024;0.008403;0.008403; 15NOV2024;0.008403;0.008403; 16NOV2024;0.008403;0.008403; 17NOV2024;0.008403;0.008403; 18NOV2024;0.008403;0.008403; 19NOV2024;0.008403;0.008403; 20NOV2024;0.008400;0.008400; 21NOV2024;0.008403;0.008403; 22NOV2024;0.008403;0.008403; 23NOV2024;0.008403;0.008403; 24NOV2024;0.008403;0.008403; 25NOV2024;0.008403;0.008403; 26NOV2024;0.008403;0.008403; 27NOV2024;0.008403;0.008403; 28NOV2024;0.008400;0.008400; 29NOV2024;0.008403;0.008403; 30NOV2024;0.008403;0.008403; 01DEC2024;0.008403;0.008403; 02DEC2024;0.008403;0.008403; 03DEC2024;0.008403;0.008403; 04DEC2024;0.008403;0.008403; 05DEC2024;0.008403;0.008403; 06DEC2024;0.008403;0.008403; 07DEC2024;0.008403;0.008403; 08DEC2024;0.008403;0.008403; 09DEC2024;0.008403;0.008403; 10DEC2024;0.008403;0.008403; 11DEC2024;0.008400;0.008400; 12DEC2024;0.008400;0.008400; 13DEC2024;0.008400;0.008400; 14DEC2024;0.008400;0.008400; 15DEC2024;0.008399;0.008399; 16DEC2024;0.008403;0.008403; 17DEC2024;0.008400;0.008400; 18DEC2024;0.008400;0.008400; 19DEC2024;0.008400;0.008400; 20DEC2024;0.008400;0.008400; 21DEC2024;0.008400;0.008400; 22DEC2024;0.008403;0.008403; 23DEC2024;0.008399;0.008399; 24DEC2024;0.008399;0.008399; 25DEC2024;0.008403;0.008403; 26DEC2024;0.008400;0.008400; 27DEC2024;0.008400;0.008400; 28DEC2024;0.008401;0.008401; 29DEC2024;0.008403;0.008403; 30DEC2024;0.008403;0.008403; 31DEC2024;0.008403;0.008403; 01JAN2025;0.008316;0.008316; 02JAN2025;0.008281;0.008281; 03JAN2025;0.008280;0.008280; 04JAN2025;0.008280;0.008280; 05JAN2025;0.008277;0.008277; 06JAN2025;0.008277;0.008277; 07JAN2025;0.008264;0.008264; 08JAN2025;0.008277;0.008277; 09JAN2025;0.008249;0.008249; 10JAN2025;0.008236;0.008236; 11JAN2025;0.008236;0.008236; 12JAN2025;0.008278;0.008278; 13JAN2025;0.008272;0.008272; 14JAN2025;0.008264;0.008264; 15JAN2025;0.008264;0.008264; 16JAN2025;0.008256;0.008256; 17JAN2025;0.008264;0.008264; 18JAN2025;0.008264;0.008264; 19JAN2025;0.008264;0.008264; 20JAN2025;0.008237;0.008237; 21JAN2025;0.008264;0.008264; 22JAN2025;0.008250;0.008250; 23JAN2025;0.008249;0.008249; 24JAN2025;0.008249;0.008249; 25JAN2025;0.008249;0.008249; 26JAN2025;0.008247;0.008247; 27JAN2025;0.008206;0.008206; 28JAN2025;0.008251;0.008251; 29JAN2025;0.008264;0.008264; 30JAN2025;0.008232;0.008232; 31JAN2025;0.008253;0.008253; 01FEB2025;0.008253;0.008253; 02FEB2025;0.008255;0.008255; 03FEB2025;0.008234;0.008234; 04FEB2025;0.008252;0.008252; 05FEB2025;0.008264;0.008264; 06FEB2025;0.008257;0.008257; 07FEB2025;0.008248;0.008248; 08FEB2025;0.008248;0.008248; 09FEB2025;0.008255;0.008255; 10FEB2025;0.008264;0.008264; 11FEB2025;0.008264;0.008264; 12FEB2025;0.008264;0.008264; 13FEB2025;0.008259;0.008259; 14FEB2025;0.008255;0.008255; 15FEB2025;0.008255;0.008255; 16FEB2025;0.008251;0.008251; 17FEB2025;0.008257;0.008257; 18FEB2025;0.008261;0.008261; 19FEB2025;0.008256;0.008256; 20FEB2025;0.008262;0.008262; 21FEB2025;0.008251;0.008251; 22FEB2025;0.008251;0.008251; 23FEB2025;0.008255;0.008255; 24FEB2025;0.008255;0.008255; 25FEB2025;0.008256;0.008256; 26FEB2025;0.008256;0.008256; 27FEB2025;0.008263;0.008263; 28FEB2025;0.008262;0.008262; 01MAR2025;0.008262;0.008262; 02MAR2025;0.008261;0.008261; 03MAR2025;0.008264;0.008264; 04MAR2025;0.008264;0.008264; 05MAR2025;0.008262;0.008262; 06MAR2025;0.008264;0.008264; 07MAR2025;0.008263;0.008263; 08MAR2025;0.008263;0.008263; 09MAR2025;0.008262;0.008262; 10MAR2025;0.008262;0.008262; 11MAR2025;0.008263;0.008263; 12MAR2025;0.008264;0.008264; 13MAR2025;0.008264;0.008264; 14MAR2025;0.008264;0.008264; 15MAR2025;0.008264;0.008264; 16MAR2025;0.008262;0.008262; 17MAR2025;0.008264;0.008264; 18MAR2025;0.008261;0.008261; 19MAR2025;0.008264;0.008264; 20MAR2025;0.008264;0.008264; 21MAR2025;0.008273;0.008273; 22MAR2025;0.008273;0.008273; 23MAR2025;0.008264;0.008264; 24MAR2025;0.008264;0.008264; 25MAR2025;0.008264;0.008264; 26MAR2025;0.008261;0.008261; 27MAR2025;0.008264;0.008264; 28MAR2025;0.008264;0.008264; 29MAR2025;0.008264;0.008264; 30MAR2025;0.008260;0.008260; 31MAR2025;0.008260;0.008260; 01APR2025;0.008264;0.008264; 02APR2025;0.008262;0.008262; 03APR2025;0.008262;0.008262; 04APR2025;0.008281;0.008281; 05APR2025;0.008281;0.008281; 06APR2025;0.008260;0.008260; 07APR2025;0.008264;0.008264; 08APR2025;0.008262;0.008262; 09APR2025;0.008262;0.008262; 10APR2025;0.008261;0.008261; 11APR2025;0.008264;0.008264; 12APR2025;0.008264;0.008264; 13APR2025;0.008264;0.008264; 14APR2025;0.008262;0.008262; 15APR2025;0.008262;0.008262; 16APR2025;0.008264;0.008264; 17APR2025;0.008262;0.008262; 18APR2025;0.008274;0.008274; 19APR2025;0.008274;0.008274; 20APR2025;0.008259;0.008259; 21APR2025;0.008264;0.008264; 22APR2025;0.008262;0.008262; 23APR2025;0.008262;0.008262; 24APR2025;0.008262;0.008262; 25APR2025;0.008262;0.008262; 26APR2025;0.008262;0.008262; 27APR2025;0.008261;0.008261; 28APR2025;0.008261;0.008261; 29APR2025;0.008264;0.008264; 30APR2025;0.008264;0.008264; 01MAY2025;0.008260;0.008260; 02MAY2025;0.008262;0.008262; 03MAY2025;0.008262;0.008262; 04MAY2025;0.008261;0.008261; 05MAY2025;0.008262;0.008262; 06MAY2025;0.008264;0.008264; 07MAY2025;0.008264;0.008264; 08MAY2025;0.008264;0.008264; 09MAY2025;0.008274;0.008274; 10MAY2025;0.008274;0.008274; 11MAY2025;0.008259;0.008259; 12MAY2025;0.008262;0.008262; 13MAY2025;0.008264;0.008264; 14MAY2025;0.008264;0.008264; 15MAY2025;0.008264;0.008264; 16MAY2025;0.008261;0.008261; 17MAY2025;0.008261;0.008261; 18MAY2025;0.008257;0.008257; 19MAY2025;0.008264;0.008264; 20MAY2025;0.008264;0.008264; 21MAY2025;0.008262;0.008262; 22MAY2025;0.008264;0.008264; 23MAY2025;0.008253;0.008253; 24MAY2025;0.008253;0.008253; 25MAY2025;0.008264;0.008264; 26MAY2025;0.008256;0.008256; 27MAY2025;0.008241;0.008241; 28MAY2025;0.008229;0.008229; 29MAY2025;0.008232;0.008232; 30MAY2025;0.008237;0.008237; 31MAY2025;0.008237;0.008237; 01JUN2025;0.008237;0.008237; 02JUN2025;0.008233;0.008233; 03JUN2025;0.008232;0.008232; 04JUN2025;0.008236;0.008236; 05JUN2025;0.008232;0.008232; 06JUN2025;0.008258;0.008258; 07JUN2025;0.008258;0.008258; 08JUN2025;0.008211;0.008211; 09JUN2025;0.008230;0.008230; 10JUN2025;0.008236;0.008236; 11JUN2025;0.008232;0.008232; 12JUN2025;0.008224;0.008224; 13JUN2025;0.008224;0.008224; 14JUN2025;0.008224;0.008224; 15JUN2025;0.008227;0.008227; 16JUN2025;0.008226;0.008226; 17JUN2025;0.008227;0.008227; 18JUN2025;0.008227;0.008227; 19JUN2025;0.008224;0.008224; 20JUN2025;0.008224;0.008224; 21JUN2025;0.008224;0.008224; 22JUN2025;0.008222;0.008222; 23JUN2025;0.008227;0.008227; 24JUN2025;0.008224;0.008224; 25JUN2025;0.008215;0.008215; 26JUN2025;0.008227;0.008227; 27JUN2025;0.008211;0.008211; 28JUN2025;0.008211;0.008211; 29JUN2025;0.008207;0.008207; 30JUN2025;0.008207;0.008207; 01JUL2025;0.008197;0.008197; 02JUL2025;0.008222;0.008222; 03JUL2025;0.008209;0.008209; 04JUL2025;0.008203;0.008203; 05JUL2025;0.008203;0.008203; 06JUL2025;0.008190;0.008190; 07JUL2025;0.008217;0.008217; 08JUL2025;0.008230;0.008230; 09JUL2025;0.008217;0.008217; 10JUL2025;0.008237;0.008237; 11JUL2025;0.008258;0.008258; 12JUL2025;0.008258;0.008258; 13JUL2025;0.008230;0.008230; 14JUL2025;0.008299;0.008299; 15JUL2025;0.008282;0.008282; 16JUL2025;0.008282;0.008282; 17JUL2025;0.008282;0.008282; 18JUL2025;0.008282;0.008282; 19JUL2025;0.008282;0.008282; 20JUL2025;0.008250;0.008250; 21JUL2025;0.008251;0.008251; 22JUL2025;0.008256;0.008256; 23JUL2025;0.008251;0.008251; 24JUL2025;0.008230;0.008230; 25JUL2025;0.008227;0.008227; 26JUL2025;0.008227;0.008227; 27JUL2025;0.008214;0.008214; 28JUL2025;0.008214;0.008214; 29JUL2025;0.008203;0.008203; 30JUL2025;0.008209;0.008209; 31JUL2025;0.008230;0.008230; 01AUG2025;0.008232;0.008232; 02AUG2025;0.008232;0.008232; 03AUG2025;0.008220;0.008220; 04AUG2025;0.008247;0.008247; 05AUG2025;0.008251;0.008251; 06AUG2025;0.008247;0.008247; 07AUG2025;0.008255;0.008255; 08AUG2025;0.008254;0.008254; 09AUG2025;0.008254;0.008254; 10AUG2025;0.008250;0.008250; 11AUG2025;0.008264;0.008264; 12AUG2025;0.008264;0.008264; 13AUG2025;0.008264;0.008264; 14AUG2025;0.008264;0.008264; 15AUG2025;0.008264;0.008264; 16AUG2025;0.008264;0.008264; 17AUG2025;0.008248;0.008248; 18AUG2025;0.008251;0.008251; 19AUG2025;0.008251;0.008251; 20AUG2025;0.008255;0.008255; 21AUG2025;0.008264;0.008264; 22AUG2025;0.008254;0.008254; 23AUG2025;0.008254;0.008254; 24AUG2025;0.008233;0.008233; 25AUG2025;0.008264;0.008264; 26AUG2025;0.008256;0.008256; 27AUG2025;0.008244;0.008244; 28AUG2025;0.008264;0.008264; 29AUG2025;0.008264;0.008264; 30AUG2025;0.008264;0.008264; 31AUG2025;0.008251;0.008251; 01SEP2025;0.008258;0.008258; 02SEP2025;0.008258;0.008258; 03SEP2025;0.008263;0.008263; 04SEP2025;0.008258;0.008258; 05SEP2025;0.008258;0.008258; 06SEP2025;0.008258;0.008258; 07SEP2025;0.008240;0.008240; 08SEP2025;0.008264;0.008264; 09SEP2025;0.008258;0.008258; 10SEP2025;0.008251;0.008251; 11SEP2025;0.008264;0.008264; 12SEP2025;0.008264;0.008264; 13SEP2025;0.008264;0.008264; 14SEP2025;0.008239;0.008239; 15SEP2025;0.008264;0.008264; 16SEP2025;0.008257;0.008257; 17SEP2025;0.008264;0.008264; 18SEP2025;0.008258;0.008258; 19SEP2025;0.008258;0.008258; 20SEP2025;0.008258;0.008258; 21SEP2025;0.008239;0.008239; 22SEP2025;0.008264;0.008264; 23SEP2025;0.008258;0.008258; 24SEP2025;0.008264;0.008264; 25SEP2025;0.008261;0.008261; 26SEP2025;0.008258;0.008258; 27SEP2025;0.008258;0.008258; 28SEP2025;0.008251;0.008251; 29SEP2025;0.008258;0.008258; 30SEP2025;0.008258;0.008258; 01OCT2025;0.008264;0.008264; 02OCT2025;0.008258;0.008258; 03OCT2025;0.008264;0.008264; 04OCT2025;0.008264;0.008264; 05OCT2025;0.008238;0.008238; 06OCT2025;0.008257;0.008257; 07OCT2025;0.008254;0.008254; 08OCT2025;0.008256;0.008256; 09OCT2025;0.008245;0.008245; 10OCT2025;0.008264;0.008264; 11OCT2025;0.008264;0.008264; 12OCT2025;0.008251;0.008251; 13OCT2025;0.008256;0.008256; 14OCT2025;0.008260;0.008260; 15OCT2025;0.008256;0.008256; 16OCT2025;0.008259;0.008259; 17OCT2025;0.008248;0.008248; 18OCT2025;0.008248;0.008248; 19OCT2025;0.008214;0.008214; 20OCT2025;0.008237;0.008237; 21OCT2025;0.008237;0.008237; 22OCT2025;0.008238;0.008238; 23OCT2025;0.008223;0.008223; 24OCT2025;0.008219;0.008219; 25OCT2025;0.008219;0.008219; 26OCT2025;0.008224;0.008224; 27OCT2025;0.008224;0.008224; 28OCT2025;0.008216;0.008216; 29OCT2025;0.008219;0.008219; 30OCT2025;0.008219;0.008219; 31OCT2025;0.008210;0.008210; 01NOV2025;0.008210;0.008210; 02NOV2025;0.008203;0.008203; 03NOV2025;0.008215;0.008215; 04NOV2025;0.008215;0.008215; 05NOV2025;0.008219;0.008219; 06NOV2025;0.008214;0.008214; 07NOV2025;0.008214;0.008214; 08NOV2025;0.008214;0.008214; 09NOV2025;0.008210;0.008210; 10NOV2025;0.008207;0.008207; 11NOV2025;0.008207;0.008207; 12NOV2025;0.008200;0.008200; 13NOV2025;0.008193;0.008193; 14NOV2025;0.008193;0.008193; 15NOV2025;0.008193;0.008193; 16NOV2025;0.008183;0.008183; 17NOV2025;0.008185;0.008185; 18NOV2025;0.008208;0.008208; 19NOV2025;0.008192;0.008192; 20NOV2025;0.008190;0.008190; 21NOV2025;0.008191;0.008191; 22NOV2025;0.008191;0.008191; 23NOV2025;0.008185;0.008185; 24NOV2025;0.008205;0.008205; 25NOV2025;0.008190;0.008190; 26NOV2025;0.008181;0.008181; 27NOV2025;0.008181;0.008181; 28NOV2025;0.008186;0.008186; 29NOV2025;0.008186;0.008186; 30NOV2025;0.008198;0.008198; 01DEC2025;0.008198;0.008198; 02DEC2025;0.008199;0.008199; 03DEC2025;0.008194;0.008194; 04DEC2025;0.008193;0.008193; 05DEC2025;0.008188;0.008188; 06DEC2025;0.008188;0.008188; 07DEC2025;0.008186;0.008186; 08DEC2025;0.008202;0.008202; 09DEC2025;0.008195;0.008195; 10DEC2025;0.008195;0.008195; 11DEC2025;0.008195;0.008195; 12DEC2025;0.008189;0.008189; 13DEC2025;0.008189;0.008189; 14DEC2025;0.008180;0.008180; 15DEC2025;0.008192;0.008192; 16DEC2025;0.008186;0.008186; 17DEC2025;0.008193;0.008193; 18DEC2025;0.008195;0.008195; 19DEC2025;0.008195;0.008195; 20DEC2025;0.008195;0.008195; 21DEC2025;0.008180;0.008180; 22DEC2025;0.008195;0.008195; 23DEC2025;0.008195;0.008195; 24DEC2025;0.008195;0.008195; 25DEC2025;0.008183;0.008183; 26DEC2025;0.008190;0.008190; 27DEC2025;0.008190;0.008190; 28DEC2025;0.008181;0.008181; 29DEC2025;0.008195;0.008195; 30DEC2025;0.008195;0.008195; 31DEC2025;0.008195;0.008195; 01JAN2026;0.008194;0.008194; 02JAN2026;0.008195;0.008195; 03JAN2026;0.008195;0.008195; 04JAN2026;0.008186;0.008186; 05JAN2026;0.008195;0.008195; 06JAN2026;0.008195;0.008195; 07JAN2026;0.008196;0.008196; 08JAN2026;0.008195;0.008195; 09JAN2026;0.008195;0.008195; 10JAN2026;0.008195;0.008195; 11JAN2026;0.008195;0.008195; 12JAN2026;0.008195;0.008195; 13JAN2026;0.008195;0.008195; 14JAN2026;0.008195;0.008195; 15JAN2026;0.008195;0.008195; 16JAN2026;0.008195;0.008195; 17JAN2026;0.008195;0.008195; 18JAN2026;0.008190;0.008190; 19JAN2026;0.008195;0.008195; 20JAN2026;0.008195;0.008195; 21JAN2026;0.008195;0.008195; 22JAN2026;0.008195;0.008195; 23JAN2026;0.008195;0.008195; 24JAN2026;0.008195;0.008195; 25JAN2026;0.008183;0.008183; 26JAN2026;0.008195;0.008195; 27JAN2026;0.008195;0.008195; 28JAN2026;0.008195;0.008195; 29JAN2026;0.008195;0.008195; 30JAN2026;0.008195;0.008195; 31JAN2026;0.008195;0.008195; 01FEB2026;0.008183;0.008183; 02FEB2026;0.008195;0.008195; 03FEB2026;0.008197;0.008197; 04FEB2026;0.008195;0.008195; 05FEB2026;0.008195;0.008195; 06FEB2026;0.008195;0.008195; 07FEB2026;0.008195;0.008195; 08FEB2026;0.008190;0.008190; 09FEB2026;0.008195;0.008195; 10FEB2026;0.008195;0.008195; 11FEB2026;0.008195;0.008195; 12FEB2026;0.008195;0.008195; 13FEB2026;0.008193;0.008193; 14FEB2026;0.008193;0.008193; 15FEB2026;0.008188;0.008188; 16FEB2026;0.008192;0.008192; 17FEB2026;0.008193;0.008193; 18FEB2026;0.008193;0.008193; 19FEB2026;0.008193;0.008193; 20FEB2026;0.008192;0.008192; 21FEB2026;0.008192;0.008192; 22FEB2026;0.008186;0.008186; 23FEB2026;0.008194;0.008194; 24FEB2026;0.008194;0.008194; 25FEB2026;0.008193;0.008193; 26FEB2026;0.008195;0.008195; 27FEB2026;0.008190;0.008190; 28FEB2026;0.008190;0.008190; 01MAR2026;0.008193;0.008193; 02MAR2026;0.008191;0.008191; 03MAR2026;0.008191;0.008191; 04MAR2026;0.008190;0.008190; 05MAR2026;0.008189;0.008189; 06MAR2026;0.008189;0.008189; 07MAR2026;0.008189;0.008189; 08MAR2026;0.008189;0.008189; 09MAR2026;0.008189;0.008189; 10MAR2026;0.008203;0.008203; 11MAR2026;0.008195;0.008195; 12MAR2026;0.008173;0.008173; 13MAR2026;0.008178;0.008178; 14MAR2026;0.008178;0.008178; 15MAR2026;0.008170;0.008170; 16MAR2026;0.008167;0.008167; 17MAR2026;0.008178;0.008178; 18MAR2026;0.008167;0.008167; 19MAR2026;0.008178;0.008178; 20MAR2026;0.008167;0.008167; 21MAR2026;0.008167;0.008167; 22MAR2026;0.008169;0.008169; 23MAR2026;0.008168;0.008168; 24MAR2026;0.008171;0.008171; 25MAR2026;0.008169;0.008169; 26MAR2026;0.008178;0.008178; 27MAR2026;0.008170;0.008170; 28MAR2026;0.008170;0.008170; 29MAR2026;0.008178;0.008178; 30MAR2026;0.008169;0.008169; 31MAR2026;0.008169;0.008169; 01APR2026;0.008170;0.008170; 02APR2026;0.008164;0.008164; 03APR2026;0.008154;0.008154; 04APR2026;0.008154;0.008154; 05APR2026;0.008164;0.008164; 06APR2026;0.008162;0.008162; 07APR2026;0.008152;0.008152; 08APR2026;0.008159;0.008159; 09APR2026;0.008161;0.008161; 10APR2026;0.008170;0.008170; 11APR2026;0.008170;0.008170; 12APR2026;0.008174;0.008174; 13APR2026;0.008163;0.008163; 14APR2026;0.008156;0.008156; 15APR2026;0.008163;0.008163; 16APR2026;0.008161;0.008161; 17APR2026;0.008158;0.008158; 18APR2026;0.008158;0.008158; 19APR2026;0.008167;0.008167; 20APR2026;0.008163;0.008163; 21APR2026;0.008182;0.008182; 22APR2026;0.008181;0.008181; 23APR2026;0.008159;0.008159; 24APR2026;0.008159;0.008159; 25APR2026;0.008159;0.008159; 26APR2026;0.008156;0.008156; 27APR2026;0.008159;0.008159; 28APR2026;0.008160;0.008160; 29APR2026;0.008163;0.008163; 30APR2026;0.008181;0.008181; 01MAY2026;0.008149;0.008149; 02MAY2026;0.008149;0.008149; 03MAY2026;0.008167;0.008167; 04MAY2026;0.008181;0.008181; 05MAY2026;0.008181;0.008181; 06MAY2026;0.008167;0.008167; 07MAY2026;0.008181;0.008181; 08MAY2026;0.008181;0.008181; 09MAY2026;0.008181;0.008181; 10MAY2026;0.008178;0.008178; 11MAY2026;0.008181;0.008181; 12MAY2026;0.008170;0.008170; 13MAY2026;0.008181;0.008181; 14MAY2026;0.008169;0.008169; 15MAY2026;0.008181;0.008181; 16MAY2026;0.008181;0.008181; 17MAY2026;0.008171;0.008171; 18MAY2026;0.008170;0.008170; 19MAY2026;0.008181;0.008181; 20MAY2026;0.008170;0.008170; 21MAY2026;0.008170;0.008170; 22MAY2026;0.008171;0.008171; 23MAY2026;0.008171;0.008171; 24MAY2026;0.008178;0.008178; 25MAY2026;0.008172;0.008172; 26MAY2026;0.008181;0.008181; 27MAY2026;0.008181;0.008181; 28MAY2026;0.008181;0.008181; 29MAY2026;0.008162;0.008162; 30MAY2026;0.008162;0.008162; 31MAY2026;0.008164;0.008164; 01JUN2026;0.008163;0.008163; 02JUN2026;0.008170;0.008170; 03JUN2026;0.008170;0.008170; 04JUN2026;0.008170;0.008170; 05JUN2026;0.008160;0.008160; 06JUN2026;0.008160;0.008160; 07JUN2026;0.008170;0.008170; 08JUN2026;0.008170;0.008170; 09JUN2026;0.008163;0.008163; 10JUN2026;0.008170;0.008170; 11JUN2026;0.008154;0.008154; 12JUN2026;0.008159;0.008159; 13JUN2026;0.008159;0.008159; 14JUN2026;0.008159;0.008159; 15JUN2026;0.008163;0.008163; 16JUN2026;0.008163;0.008163; 17JUN2026;0.008163;0.008163; 18JUN2026;0.008156;0.008156; 19JUN2026;0.008156;0.008156; 20JUN2026;0.008156;0.008156; 21JUN2026;0.008155;0.008155; 22JUN2026;0.008157;0.008157; 23JUN2026;0.008163;0.008163; 24JUN2026;0.008163;0.008163; 25JUN2026;0.008163;0.008163; 26JUN2026;0.008163;0.008163; 27JUN2026;0.008163;0.008163; 28JUN2026;0.008163;0.008163; 29JUN2026;0.008151;0.008151; 30JUN2026;0.008151;0.008151;